RTL Group S.A.
- Information
- Last
- Buy
- Sell
185
161
33.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/12/2025 | 21:51:44.117 | 21 | 33.25 | |
| 21 | 33.25 | |||
| 21 | 33.25 | |||
| 02/12/2025 | 21:23:15.367 | 70 | 33.50 | |
| 70 | 33.50 | |||
| 70 | 33.50 | |||
| 02/12/2025 | 21:00:02.851 | 1 | 33.50 | |
| 1 | 33.50 | |||
| 1 | 33.50 | |||
| 02/12/2025 | 20:36:38.192 | 1 | 33.45 | |
| 1 | 33.45 | |||
| 1 | 33.45 | |||
| 02/12/2025 | 20:36:15.534 | 14 | 33.20 | |
| 14 | 33.20 | |||
| 14 | 33.20 | |||
| 02/12/2025 | 20:29:46.010 | 150 | 33.40 | |
| 150 | 33.40 | |||
| 150 | 33.40 | |||
| 02/12/2025 | 20:29:43.765 | 150 | 33.40 | |
| 150 | 33.40 | |||
| 150 | 33.40 | |||
| 02/12/2025 | 20:28:34.420 | 150 | 33.35 | |
| 150 | 33.35 | |||
| 150 | 33.35 | |||
| 02/12/2025 | 20:28:16.831 | 150 | 33.35 | |
| 150 | 33.35 | |||
| 150 | 33.35 | |||
| 02/12/2025 | 20:27:42.652 | 150 | 33.35 | |
| 150 | 33.35 | |||
| 150 | 33.35 | |||
| 02/12/2025 | 20:24:35.960 | 150 | 33.35 | |
| 150 | 33.35 | |||
| 150 | 33.35 | |||
| 02/12/2025 | 20:23:27.996 | 250 | 33.35 | |
| 140 | 33.35 | |||
| 35 | 33.35 | |||
| 250 | 33.35 | |||
| 75 | 33.35 | |||
| 02/12/2025 | 20:04:38.258 | 100 | 33.20 | |
| 100 | 33.20 | |||
| 100 | 33.20 | |||
| 02/12/2025 | 19:42:13.745 | 365 | 33.20 | |
| 50 | 33.20 | |||
| 365 | 33.20 | |||
| 240 | 33.20 | |||
| 75 | 33.20 | |||
| 02/12/2025 | 19:41:39.497 | 5 | 33.20 | |
| 5 | 33.20 | |||
| 5 | 33.20 | |||
| 02/12/2025 | 19:27:54.055 | 3 | 33.40 | |
| 3 | 33.40 | |||
| 3 | 33.40 | |||
| 02/12/2025 | 19:16:04.629 | 10 | 33.40 | |
| 10 | 33.40 | |||
| 10 | 33.40 | |||
| 02/12/2025 | 19:06:15.834 | 1 | 33.40 | |
| 1 | 33.40 | |||
| 1 | 33.40 | |||
| 02/12/2025 | 18:05:00.126 | 30 | 33.20 | |
| 30 | 33.20 | |||
| 30 | 33.20 | |||
| 02/12/2025 | 17:49:19.159 | 30 | 33.40 | |
| 30 | 33.40 | |||
| 15 | 33.40 | |||
| 15 | 33.40 | |||
| 02/12/2025 | 17:45:15.951 | 1 | 33.40 | |
| 1 | 33.40 | |||
| 1 | 33.40 | |||
| 02/12/2025 | 17:37:28.275 | 235 | 33.35 | |
| 235 | 33.35 | |||
| 235 | 33.35 | |||
| 02/12/2025 | 17:36:38.984 | 265 | 33.35 | |
| 15 | 33.35 | |||
| 250 | 33.35 | |||
| 265 | 33.35 | |||
| 02/12/2025 | 17:27:36.838 | 200 | 33.30 | |
| 200 | 33.30 | |||
| 200 | 33.30 | |||
| 02/12/2025 | 17:27:36.120 | 300 | 33.30 | |
| 300 | 33.30 | |||
| 300 | 33.30 | |||
| 02/12/2025 | 17:27:25.690 | 300 | 33.30 | |
| 300 | 33.30 | |||
| 300 | 33.30 | |||
| 02/12/2025 | 17:22:51.731 | 200 | 33.30 | |
| 200 | 33.30 | |||
| 200 | 33.30 | |||
| 02/12/2025 | 17:22:02.831 | 16 | 33.35 | |
| 16 | 33.35 | |||
| 16 | 33.35 | |||
| 02/12/2025 | 17:19:38.926 | 500 | 33.25 | |
| 500 | 33.25 | |||
| 500 | 33.25 | |||
| 02/12/2025 | 17:19:38.070 | 500 | 33.25 | |
| 500 | 33.25 | |||
| 500 | 33.25 | |||
| 02/12/2025 | 17:19:35.966 | 500 | 33.25 | |
| 500 | 33.25 | |||
| 500 | 33.25 | |||
| 02/12/2025 | 17:19:18.685 | 500 | 33.25 | |
| 500 | 33.25 | |||
| 500 | 33.25 | |||
| 02/12/2025 | 17:15:13.589 | 50 | 33.40 | |
| 50 | 33.40 | |||
| 50 | 33.40 | |||
| 02/12/2025 | 17:09:01.546 | 300 | 33.25 | |
| 300 | 33.25 | |||
| 300 | 33.25 | |||
| 02/12/2025 | 17:04:19.625 | 50 | 33.20 | |
| 50 | 33.20 | |||
| 50 | 33.20 | |||
| 02/12/2025 | 16:39:06.060 | 24 | 33.30 | |
| 24 | 33.30 | |||
| 24 | 33.30 | |||
| 02/12/2025 | 16:35:05.922 | 500 | 33.25 | |
| 500 | 33.25 | |||
| 500 | 33.25 | |||
| 02/12/2025 | 16:35:03.612 | 500 | 33.25 | |
| 500 | 33.25 | |||
| 500 | 33.25 | |||
| 02/12/2025 | 16:33:45.589 | 15 | 33.35 | |
| 15 | 33.35 | |||
| 15 | 33.35 | |||
| 02/12/2025 | 16:23:17.197 | 30 | 33.35 | |
| 30 | 33.35 | |||
| 30 | 33.35 | |||
| 02/12/2025 | 16:17:27.157 | 3 | 33.35 | |
| 3 | 33.35 | |||
| 3 | 33.35 | |||
| 02/12/2025 | 16:15:03.900 | 250 | 33.25 | |
| 50 | 33.25 | |||
| 200 | 33.25 | |||
| 250 | 33.25 | |||
| 02/12/2025 | 16:10:16.156 | 10 | 33.35 | |
| 10 | 33.35 | |||
| 10 | 33.35 | |||
| 02/12/2025 | 16:04:49.887 | 6 | 33.30 | |
| 6 | 33.30 | |||
| 6 | 33.30 | |||
| 02/12/2025 | 16:04:32.560 | 100 | 33.40 | |
| 100 | 33.40 | |||
| 100 | 33.40 | |||
| 02/12/2025 | 16:00:29.086 | 12 | 33.40 | |
| 12 | 33.40 | |||
| 12 | 33.40 | |||
| 02/12/2025 | 15:58:42.501 | 150 | 33.30 | |
| 150 | 33.30 | |||
| 150 | 33.30 | |||
| 02/12/2025 | 15:51:01.647 | 150 | 33.35 | |
| 150 | 33.35 | |||
| 150 | 33.35 | |||
| 02/12/2025 | 15:44:34.131 | 400 | 33.35 | |
| 400 | 33.35 | |||
| 370 | 33.35 | |||
| 30 | 33.35 | |||
| 02/12/2025 | 15:36:10.727 | 200 | 33.50 | |
| 200 | 33.50 | |||
| 200 | 33.50 | |||
| 02/12/2025 | 15:11:45.108 | 100 | 33.45 | |
| 100 | 33.45 | |||
| 100 | 33.45 | |||
| 02/12/2025 | 14:58:31.302 | 2 | 33.35 | |
| 2 | 33.35 | |||
| 2 | 33.35 | |||
| 02/12/2025 | 14:52:57.309 | 100 | 33.35 | |
| 25 | 33.35 | |||
| 100 | 33.35 | |||
| 75 | 33.35 | |||
| 02/12/2025 | 14:30:38.580 | 30 | 33.50 | |
| 30 | 33.50 | |||
| 30 | 33.50 | |||
| 02/12/2025 | 14:23:11.370 | 450 | 33.45 | |
| 450 | 33.45 | |||
| 450 | 33.45 | |||
| 02/12/2025 | 14:20:11.342 | 450 | 33.45 | |
| 450 | 33.45 | |||
| 450 | 33.45 | |||
| 02/12/2025 | 14:17:11.976 | 50 | 33.50 | |
| 50 | 33.50 | |||
| 50 | 33.50 | |||
| 02/12/2025 | 14:17:10.745 | 200 | 33.50 | |
| 200 | 33.50 | |||
| 200 | 33.50 | |||
| 02/12/2025 | 14:17:04.231 | 250 | 33.45 | |
| 250 | 33.45 | |||
| 250 | 33.45 | |||
| 02/12/2025 | 14:17:01.465 | 250 | 33.45 | |
| 250 | 33.45 | |||
| 250 | 33.45 | |||
| 02/12/2025 | 14:16:41.412 | 250 | 33.45 | |
| 250 | 33.45 | |||
| 250 | 33.45 | |||
| 02/12/2025 | 14:14:24.552 | 20 | 33.40 | |
| 20 | 33.40 | |||
| 20 | 33.40 | |||
| 02/12/2025 | 14:03:58.551 | 50 | 33.40 | |
| 50 | 33.40 | |||
| 50 | 33.40 | |||
| 02/12/2025 | 14:03:40.239 | 149 | 33.45 | |
| 149 | 33.45 | |||
| 149 | 33.45 | |||
| 02/12/2025 | 14:03:39.694 | 300 | 33.45 | |
| 300 | 33.45 | |||
| 300 | 33.45 | |||
| 02/12/2025 | 14:03:38.995 | 300 | 33.45 | |
| 300 | 33.45 | |||
| 300 | 33.45 | |||
| 02/12/2025 | 14:02:39.618 | 300 | 33.45 | |
| 300 | 33.45 | |||
| 300 | 33.45 | |||
| 02/12/2025 | 13:59:48.218 | 50 | 33.45 | |
| 50 | 33.45 | |||
| 50 | 33.45 | |||
| 02/12/2025 | 13:57:12.632 | 5 | 33.40 | |
| 5 | 33.40 | |||
| 5 | 33.40 | |||
| 02/12/2025 | 13:55:38.293 | 110 | 33.40 | |
| 110 | 33.40 | |||
| 110 | 33.40 | |||
| 02/12/2025 | 13:44:39.825 | 150 | 33.35 | |
| 150 | 33.35 | |||
| 150 | 33.35 | |||
| 02/12/2025 | 13:36:11.793 | 60 | 33.40 | |
| 60 | 33.40 | |||
| 60 | 33.40 | |||
| 02/12/2025 | 13:33:26.942 | 300 | 33.40 | |
| 300 | 33.40 | |||
| 300 | 33.40 | |||
| 02/12/2025 | 13:30:25.310 | 50 | 33.45 | |
| 50 | 33.45 | |||
| 50 | 33.45 | |||
| 02/12/2025 | 13:27:53.314 | 100 | 33.45 | |
| 100 | 33.45 | |||
| 100 | 33.45 | |||
| 02/12/2025 | 13:14:39.115 | 59 | 33.55 | |
| 59 | 33.55 | |||
| 59 | 33.55 | |||
| 02/12/2025 | 13:13:05.284 | 80 | 33.45 | |
| 80 | 33.45 | |||
| 80 | 33.45 | |||
| 02/12/2025 | 13:02:54.448 | 200 | 33.40 | |
| 200 | 33.40 | |||
| 200 | 33.40 | |||
| 02/12/2025 | 13:00:37.636 | 200 | 33.30 | |
| 200 | 33.30 | |||
| 200 | 33.30 | |||
| 02/12/2025 | 13:00:01.754 | 300 | 33.30 | |
| 300 | 33.30 | |||
| 300 | 33.30 | |||
| 02/12/2025 | 12:54:42.943 | 200 | 33.50 | |
| 200 | 33.50 | |||
| 200 | 33.50 | |||
| 02/12/2025 | 12:46:37.328 | 200 | 33.50 | |
| 200 | 33.50 | |||
| 200 | 33.50 | |||
| 02/12/2025 | 12:43:37.337 | 450 | 33.50 | |
| 450 | 33.50 | |||
| 450 | 33.50 | |||
| 02/12/2025 | 12:40:37.355 | 200 | 33.50 | |
| 200 | 33.50 | |||
| 200 | 33.50 | |||
| 02/12/2025 | 12:37:36.654 | 200 | 33.50 | |
| 200 | 33.50 | |||
| 200 | 33.50 | |||
| 02/12/2025 | 12:24:40.146 | 90 | 33.55 | |
| 90 | 33.55 | |||
| 90 | 33.55 | |||
| 02/12/2025 | 12:19:00.949 | 20 | 33.55 | |
| 20 | 33.55 | |||
| 20 | 33.55 | |||
| 02/12/2025 | 12:18:20.910 | 450 | 33.50 | |
| 450 | 33.50 | |||
| 450 | 33.50 | |||
| 02/12/2025 | 12:15:20.753 | 450 | 33.50 | |
| 450 | 33.50 | |||
| 450 | 33.50 | |||
| 02/12/2025 | 12:12:50.882 | 59 | 33.45 | |
| 59 | 33.45 | |||
| 59 | 33.45 | |||
| 02/12/2025 | 12:10:33.662 | 9 800 | 33.60 | |
| 9 800 | 33.60 | |||
| 9 800 | 33.60 | |||
| 02/12/2025 | 12:08:59.779 | 200 | 33.40 | |
| 200 | 33.40 | |||
| 200 | 33.40 | |||
| 02/12/2025 | 12:03:51.551 | 100 | 33.40 | |
| 100 | 33.40 | |||
| 100 | 33.40 | |||
| 02/12/2025 | 12:02:37.689 | 30 | 33.40 | |
| 30 | 33.40 | |||
| 30 | 33.40 | |||
| 02/12/2025 | 11:51:52.199 | 1 | 33.40 | |
| 1 | 33.40 | |||
| 1 | 33.40 | |||
| 02/12/2025 | 11:51:25.211 | 6 | 33.30 | |
| 6 | 33.30 | |||
| 6 | 33.30 | |||
| 02/12/2025 | 11:51:03.518 | 420 | 33.30 | |
| 420 | 33.30 | |||
| 420 | 33.30 | |||
| 02/12/2025 | 11:49:42.174 | 50 | 33.25 | |
| 50 | 33.25 | |||
| 50 | 33.25 | |||
| 02/12/2025 | 11:42:26.150 | 50 | 33.20 | |
| 50 | 33.20 | |||
| 50 | 33.20 | |||
| 02/12/2025 | 11:39:35.481 | 56 | 33.20 | |
| 56 | 33.20 | |||
| 56 | 33.20 | |||
| 02/12/2025 | 11:38:41.805 | 100 | 33.30 | |
| 100 | 33.30 | |||
| 100 | 33.30 | |||
| 02/12/2025 | 11:38:16.918 | 300 | 33.30 | |
| 300 | 33.30 | |||
| 300 | 33.30 | |||
| 02/12/2025 | 11:28:00.975 | 2 | 33.05 | |
| 2 | 33.05 | |||
| 2 | 33.05 | |||
| 02/12/2025 | 11:24:50.374 | 200 | 33.10 | |
| 200 | 33.10 | |||
| 100 | 33.10 | |||
| 100 | 33.10 | |||
| 02/12/2025 | 11:21:23.244 | 20 | 33.15 | |
| 20 | 33.15 | |||
| 20 | 33.15 | |||
| 02/12/2025 | 11:19:24.760 | 200 | 33.10 | |
| 200 | 33.10 | |||
| 200 | 33.10 | |||
| 02/12/2025 | 11:19:23.473 | 50 | 33.05 | |
| 50 | 33.05 | |||
| 50 | 33.05 | |||
| 02/12/2025 | 11:12:46.173 | 40 | 33.05 | |
| 40 | 33.05 | |||
| 40 | 33.05 | |||
| 02/12/2025 | 11:10:47.526 | 100 | 33.05 | |
| 100 | 33.05 | |||
| 100 | 33.05 | |||
| 02/12/2025 | 11:10:43.286 | 300 | 33.05 | |
| 300 | 33.05 | |||
| 300 | 33.05 | |||
| 02/12/2025 | 11:10:42.485 | 300 | 33.05 | |
| 300 | 33.05 | |||
| 300 | 33.05 | |||
| 02/12/2025 | 11:10:40.090 | 300 | 33.05 | |
| 300 | 33.05 | |||
| 300 | 33.05 | |||
| 02/12/2025 | 11:09:05.061 | 255 | 33.05 | |
| 255 | 33.05 | |||
| 255 | 33.05 | |||
| 02/12/2025 | 11:05:39.600 | 255 | 33.10 | |
| 255 | 33.10 | |||
| 255 | 33.10 | |||
| 02/12/2025 | 11:01:08.032 | 6 | 33.05 | |
| 6 | 33.05 | |||
| 6 | 33.05 | |||
| 02/12/2025 | 10:55:25.134 | 2 | 33.15 | |
| 2 | 33.15 | |||
| 2 | 33.15 | |||
| 02/12/2025 | 10:51:33.575 | 115 | 33.05 | |
| 115 | 33.05 | |||
| 115 | 33.05 | |||
| 02/12/2025 | 10:49:24.949 | 50 | 33.05 | |
| 50 | 33.05 | |||
| 50 | 33.05 | |||
| 02/12/2025 | 10:45:17.660 | 20 | 33.10 | |
| 20 | 33.10 | |||
| 20 | 33.10 | |||
| 02/12/2025 | 10:44:26.110 | 200 | 33.10 | |
| 200 | 33.10 | |||
| 200 | 33.10 | |||
| 02/12/2025 | 10:41:51.362 | 198 | 33.20 | |
| 198 | 33.20 | |||
| 198 | 33.20 | |||
| 02/12/2025 | 10:38:39.118 | 120 | 33.25 | |
| 120 | 33.25 | |||
| 120 | 33.25 | |||
| 02/12/2025 | 10:38:01.399 | 250 | 33.30 | |
| 250 | 33.30 | |||
| 250 | 33.30 | |||
| 02/12/2025 | 10:34:44.594 | 100 | 33.25 | |
| 25 | 33.25 | |||
| 75 | 33.25 | |||
| 100 | 33.25 | |||
| 02/12/2025 | 10:34:44.502 | 265 | 33.30 | |
| 265 | 33.30 | |||
| 15 | 33.30 | |||
| 250 | 33.30 | |||
| 02/12/2025 | 10:33:29.579 | 265 | 33.35 | |
| 265 | 33.35 | |||
| 265 | 33.35 | |||
| 02/12/2025 | 10:29:58.581 | 200 | 33.40 | |
| 200 | 33.40 | |||
| 200 | 33.40 | |||
| 02/12/2025 | 10:29:57.110 | 100 | 33.45 | |
| 100 | 33.45 | |||
| 100 | 33.45 | |||
| 02/12/2025 | 10:29:50.073 | 200 | 33.45 | |
| 200 | 33.45 | |||
| 200 | 33.45 | |||
| 02/12/2025 | 10:28:14.974 | 170 | 33.40 | |
| 170 | 33.40 | |||
| 170 | 33.40 | |||
| 02/12/2025 | 10:21:05.342 | 25 | 33.40 | |
| 25 | 33.40 | |||
| 25 | 33.40 | |||
| 02/12/2025 | 10:18:10.771 | 85 | 33.35 | |
| 85 | 33.35 | |||
| 85 | 33.35 | |||
| 02/12/2025 | 10:18:10.734 | 365 | 33.35 | |
| 365 | 33.35 | |||
| 365 | 33.35 | |||
| 02/12/2025 | 10:15:27.918 | 1 | 33.40 | |
| 1 | 33.40 | |||
| 1 | 33.40 | |||
| 02/12/2025 | 10:13:58.469 | 14 | 33.40 | |
| 14 | 33.40 | |||
| 14 | 33.40 | |||
| 02/12/2025 | 10:10:32.652 | 150 | 33.40 | |
| 150 | 33.40 | |||
| 150 | 33.40 | |||
| 02/12/2025 | 09:52:51.911 | 109 | 33.40 | |
| 109 | 33.40 | |||
| 109 | 33.40 | |||
| 02/12/2025 | 09:52:51.059 | 200 | 33.40 | |
| 200 | 33.40 | |||
| 200 | 33.40 | |||
| 02/12/2025 | 09:51:29.714 | 15 | 33.40 | |
| 15 | 33.40 | |||
| 15 | 33.40 | |||
| 02/12/2025 | 09:49:54.362 | 10 | 33.50 | |
| 10 | 33.50 | |||
| 10 | 33.50 | |||
| 02/12/2025 | 09:43:20.163 | 10 | 33.65 | |
| 10 | 33.65 | |||
| 10 | 33.65 | |||
| 02/12/2025 | 09:35:36.205 | 500 | 33.45 | |
| 20 | 33.45 | |||
| 30 | 33.45 | |||
| 450 | 33.45 | |||
| 500 | 33.45 | |||
| 02/12/2025 | 09:34:34.362 | 45 | 33.55 | |
| 45 | 33.55 | |||
| 45 | 33.55 | |||
| 02/12/2025 | 09:30:26.869 | 1 | 33.45 | |
| 1 | 33.45 | |||
| 1 | 33.45 | |||
| 02/12/2025 | 09:29:58.211 | 210 | 33.50 | |
| 210 | 33.50 | |||
| 210 | 33.50 | |||
| 02/12/2025 | 09:29:16.881 | 320 | 33.50 | |
| 135 | 33.50 | |||
| 185 | 33.50 | |||
| 320 | 33.50 | |||
| 02/12/2025 | 09:26:36.085 | 300 | 33.50 | |
| 10 | 33.50 | |||
| 300 | 33.50 | |||
| 160 | 33.50 | |||
| 100 | 33.50 | |||
| 30 | 33.50 | |||
| 02/12/2025 | 09:25:44.615 | 230 | 33.60 | |
| 100 | 33.60 | |||
| 230 | 33.60 | |||
| 80 | 33.60 | |||
| 50 | 33.60 | |||
| 02/12/2025 | 09:23:32.931 | 25 | 33.60 | |
| 25 | 33.60 | |||
| 25 | 33.60 | |||
| 02/12/2025 | 09:23:27.086 | 356 | 33.65 | |
| 351 | 33.65 | |||
| 356 | 33.65 | |||
| 5 | 33.65 | |||
| 02/12/2025 | 09:23:25.870 | 450 | 33.65 | |
| 450 | 33.65 | |||
| 450 | 33.65 | |||
| 02/12/2025 | 09:23:25.585 | 450 | 33.65 | |
| 450 | 33.65 | |||
| 450 | 33.65 | |||
| 02/12/2025 | 09:12:51.519 | 10 | 33.70 | |
| 10 | 33.70 | |||
| 10 | 33.70 | |||
| 02/12/2025 | 09:09:52.782 | 300 | 33.65 | |
| 300 | 33.65 | |||
| 300 | 33.65 | |||
| 02/12/2025 | 09:02:15.872 | 200 | 33.65 | |
| 200 | 33.65 | |||
| 200 | 33.65 | |||
| 02/12/2025 | 08:54:46.585 | 11 | 33.95 | |
| 11 | 33.95 | |||
| 11 | 33.95 | |||
| 02/12/2025 | 08:41:35.488 | 20 | 33.95 | |
| 20 | 33.95 | |||
| 20 | 33.95 | |||
| 02/12/2025 | 08:25:40.680 | 250 | 33.95 | |
| 250 | 33.95 | |||
| 250 | 33.95 | |||
| 02/12/2025 | 08:00:25.376 | 2 | 33.95 | |
| 2 | 33.95 | |||
| 2 | 33.95 | |||
| 02/12/2025 | 07:31:16.247 | 1 | 33.95 | |
| 1 | 33.95 | |||
| 1 | 33.95 | |||
| 02/12/2025 | 07:30:08.290 | 170 | 33.95 | |
| 150 | 33.95 | |||
| 170 | 33.95 | |||
| 20 | 33.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
02/12/2025 @ 22:00:00
Last Update:
02/12/2025 @ 22:00:00

