RTL Group S.A.

17

16

33.20

Date Time Volume Order Volume Price
05/12/2025 09:33:38.686 300   33.20
      300 33.20
      300 33.20
05/12/2025 09:32:52.343 200   33.20
      200 33.20
      200 33.20
05/12/2025 09:29:58.619 300   33.20
      300 33.20
      300 33.20
05/12/2025 09:21:58.583 2   33.25
      2 33.25
      2 33.25
05/12/2025 09:21:08.435 20   33.15
      20 33.15
      20 33.15
05/12/2025 09:10:59.883 500   33.20
      500 33.20
      500 33.20
05/12/2025 09:10:49.379 500   33.20
      500 33.20
      500 33.20
05/12/2025 09:04:10.343 33   33.20
      33 33.20
      33 33.20
05/12/2025 09:04:10.057 200   33.20
      200 33.20
      200 33.20
05/12/2025 09:04:06.206 200   33.20
      200 33.20
      200 33.20
05/12/2025 09:04:01.792 200   33.20
      200 33.20
      200 33.20
05/12/2025 08:50:00.726 50   33.20
      50 33.20
      50 33.20
05/12/2025 08:29:27.463 2   33.25
      2 33.25
      2 33.25
05/12/2025 08:00:38.362 1   33.25
      1 33.25
      1 33.25
05/12/2025 08:00:22.866 1   33.05
      1 33.05
      1 33.05
05/12/2025 07:30:10.898 30   33.25
      20 33.25
      10 33.25
      30 33.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)