RTL Group S.A.

22

18

35.80

Date Time Volume Order Volume Price
30/04/2025 09:15:23.910 1 650   35.80
      1 650 35.80
      50 35.80
      1 600 35.80
30/04/2025 09:12:46.211 450   35.95
      100 35.95
      100 35.95
      250 35.95
      450 35.95
30/04/2025 09:01:58.263 100   35.85
      100 35.85
      100 35.85
30/04/2025 09:01:21.801 450   35.80
      450 35.80
      450 35.80
30/04/2025 08:56:45.636 36   35.90
      36 35.90
      36 35.90
30/04/2025 08:47:48.575 150   35.70
      150 35.70
      150 35.70
30/04/2025 08:46:31.090 250   35.80
      250 35.80
      250 35.80
30/04/2025 08:34:28.207 50   35.95
      50 35.95
      50 35.95
30/04/2025 08:33:23.036 10   35.95
      10 35.95
      10 35.95
30/04/2025 08:32:54.602 11   35.95
      11 35.95
      11 35.95
30/04/2025 08:29:55.831 80   35.95
      80 35.95
      80 35.95
30/04/2025 08:24:18.767 100   35.80
      100 35.80
      100 35.80
30/04/2025 08:12:50.110 30   35.80
      30 35.80
      30 35.80
30/04/2025 08:00:59.783 3   35.75
      3 35.75
      3 35.75
30/04/2025 08:00:19.731 3   35.95
      3 35.95
      3 35.95
30/04/2025 07:42:00.032 128   35.95
      128 35.95
      128 35.95
30/04/2025 07:41:52.294 272   35.95
      250 35.95
      272 35.95
      22 35.95
30/04/2025 07:30:08.732 90   35.80
      60 35.80
      90 35.80
      30 35.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)