Tradegate Exchange

RTL Group S.A.

100

32.80

Date	Time	Volume	Order Volume	Price
04/12/2025	14:10:24.447	100		32.80
			100	32.80
			100	32.80
04/12/2025	13:46:48.032	30		32.70
			30	32.70
			30	32.70
04/12/2025	13:09:22.888	15		32.70
			15	32.70
			15	32.70
04/12/2025	13:05:19.516	30		32.65
			30	32.65
			30	32.65
04/12/2025	12:44:00.906	100		32.65
			100	32.65
			100	32.65
04/12/2025	12:27:09.783	30		32.75
			30	32.75
			30	32.75
04/12/2025	12:01:04.995	56		32.85
			56	32.85
			56	32.85
04/12/2025	11:59:53.977	100		32.85
			100	32.85
			100	32.85
04/12/2025	11:58:34.568	500		32.85
			500	32.85
			500	32.85
04/12/2025	11:55:42.576	125		32.85
			125	32.85
			15	32.85
			110	32.85
04/12/2025	11:49:52.119	200		32.75
			200	32.75
			200	32.75
04/12/2025	11:38:04.025	200		32.70
			200	32.70
			200	32.70
04/12/2025	11:33:24.655	50		32.65
			50	32.65
			50	32.65
04/12/2025	11:29:15.893	105		32.45
			105	32.45
			105	32.45
04/12/2025	11:27:58.978	200		32.45
			200	32.45
			200	32.45
04/12/2025	11:27:57.667	30		32.45
			30	32.45
			30	32.45
04/12/2025	11:25:21.431	40		32.55
			40	32.55
			40	32.55
04/12/2025	11:24:56.449	200		32.55
			200	32.55
			200	32.55
04/12/2025	11:22:00.810	200		32.45
			200	32.45
			200	32.45
04/12/2025	11:13:19.252	200		32.50
			200	32.50
			200	32.50
04/12/2025	11:10:43.415	89		32.45
			89	32.45
			89	32.45
04/12/2025	11:05:55.203	200		32.40
			200	32.40
			200	32.40
04/12/2025	11:01:44.288	31		32.45
			31	32.45
			31	32.45
04/12/2025	11:01:43.646	200		32.45
			200	32.45
			200	32.45
04/12/2025	11:01:43.287	200		32.45
			200	32.45
			200	32.45
04/12/2025	11:01:40.310	200		32.45
			200	32.45
			200	32.45
04/12/2025	10:57:48.900	100		32.50
			100	32.50
			100	32.50
04/12/2025	10:57:25.410	350		32.45
			350	32.45
			350	32.45
04/12/2025	10:55:34.123	17		32.50
			17	32.50
			17	32.50
04/12/2025	10:55:33.969	200		32.50
			200	32.50
			200	32.50
04/12/2025	10:55:33.789	200		32.50
			200	32.50
			200	32.50
04/12/2025	10:55:10.144	200		32.50
			200	32.50
			200	32.50
04/12/2025	10:52:45.309	60		32.45
			60	32.45
			60	32.45
04/12/2025	10:50:21.889	15		32.45
			15	32.45
			15	32.45
04/12/2025	10:48:27.419	10		32.40
			10	32.40
			10	32.40
04/12/2025	10:47:29.618	50		32.45
			50	32.45
			50	32.45
04/12/2025	10:46:43.412	250		32.40
			250	32.40
			250	32.40
04/12/2025	10:36:53.517	250		32.40
			250	32.40
			250	32.40
04/12/2025	10:36:26.823	10		32.40
			10	32.40
			10	32.40
04/12/2025	10:35:51.726	40		32.45
			40	32.45
			40	32.45
04/12/2025	10:33:00.428	600		32.40
			200	32.40
			400	32.40
			600	32.40
04/12/2025	10:29:58.180	200		32.40
			200	32.40
			200	32.40
04/12/2025	10:26:03.256	400		32.40
			400	32.40
			400	32.40
04/12/2025	10:25:42.930	100		32.45
			100	32.45
			100	32.45
04/12/2025	10:24:38.514	200		32.45
			200	32.45
			200	32.45
04/12/2025	10:19:49.306	100		32.35
			100	32.35
			100	32.35
04/12/2025	10:18:13.103	100		32.35
			100	32.35
			100	32.35
04/12/2025	10:18:12.943	200		32.35
			200	32.35
			200	32.35
04/12/2025	10:18:12.806	300		32.35
			300	32.35
			300	32.35
04/12/2025	10:18:03.637	300		32.35
			300	32.35
			300	32.35
04/12/2025	10:17:36.175	300		32.35
			300	32.35
			300	32.35
04/12/2025	10:16:52.965	300		32.35
			300	32.35
			300	32.35
04/12/2025	10:16:24.277	175		32.35
			50	32.35
			175	32.35
			125	32.35
04/12/2025	10:11:38.527	100		32.40
			100	32.40
			100	32.40
04/12/2025	10:08:34.446	20		32.40
			20	32.40
			20	32.40
04/12/2025	10:06:14.851	100		32.40
			100	32.40
			100	32.40
04/12/2025	10:05:44.569	100		32.40
			100	32.40
			100	32.40
04/12/2025	10:05:31.024	50		32.40
			50	32.40
			50	32.40
04/12/2025	10:01:44.186	300		32.45
			300	32.45
			300	32.45
04/12/2025	10:01:43.984	500		32.45
			500	32.45
			500	32.45
04/12/2025	10:01:16.465	200		32.45
			200	32.45
			200	32.45
04/12/2025	09:59:44.801	440		32.50
			175	32.50
			440	32.50
			199	32.50
			40	32.50
			6	32.50
			20	32.50
04/12/2025	09:58:56.588	450		32.50
			125	32.50
			325	32.50
			450	32.50
04/12/2025	09:57:06.830	300		32.60
			200	32.60
			300	32.60
			100	32.60
04/12/2025	09:57:06.782	500		32.60
			500	32.60
			500	32.60
04/12/2025	09:57:06.694	200		32.60
			200	32.60
			200	32.60
04/12/2025	09:51:05.783	400		32.60
			400	32.60
			100	32.60
			300	32.60
04/12/2025	09:46:23.581	25		32.70
			25	32.70
			25	32.70
04/12/2025	09:39:37.958	100		32.75
			100	32.75
			100	32.75
04/12/2025	09:38:52.510	400		32.65
			400	32.65
			400	32.65
04/12/2025	09:31:33.444	30		32.75
			30	32.75
			30	32.75
04/12/2025	09:27:20.024	300		32.65
			300	32.65
			300	32.65
04/12/2025	09:26:25.489	100		32.65
			100	32.65
			100	32.65
04/12/2025	09:20:00.129	100		32.65
			100	32.65
			100	32.65
04/12/2025	09:05:57.402	95		32.65
			95	32.65
			95	32.65
04/12/2025	08:41:20.655	16		32.70
			16	32.70
			16	32.70
04/12/2025	08:37:28.715	56		32.65
			25	32.65
			56	32.65
			16	32.65
			15	32.65
04/12/2025	08:29:58.780	250		32.80
			250	32.80
			250	32.80
04/12/2025	08:15:58.535	150		32.95
			150	32.95
			150	32.95
04/12/2025	08:01:09.829	6		32.70
			6	32.70
			6	32.70
04/12/2025	08:01:09.249	1		32.95
			1	32.95
			1	32.95
04/12/2025	08:00:20.320	1		32.70
			1	32.70
			1	32.70
04/12/2025	07:38:14.863	15		32.70
			15	32.70
			15	32.70
04/12/2025	07:30:07.528	90		32.65
			14	32.65
			50	32.65
			90	32.65
			20	32.65
			6	32.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 519.00
Ask: 1 520.00
Volume: 22 040
-0.65%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 14:13:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice