RTL Group S.A.

10

7

33.35

Date Time Volume Order Volume Price
03/12/2025 08:07:32.739 190   33.35
      190 33.35
      190 33.35
03/12/2025 08:00:08.396 3   33.35
      3 33.35
      3 33.35
03/12/2025 08:00:02.867 2   33.35
      2 33.35
      2 33.35
03/12/2025 07:54:04.560 25   33.35
      25 33.35
      25 33.35
03/12/2025 07:47:17.654 75   33.35
      75 33.35
      75 33.35
03/12/2025 07:45:07.633 250   33.35
      250 33.35
      250 33.35
03/12/2025 07:31:41.203 207   33.35
      167 33.35
      60 33.35
      35 33.35
      12 33.35
      100 33.35
      40 33.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)