Lyxor ETF LevDAX Namens-Anteile o.N.

49

47

242.70

Date Time Volume Order Volume Price
07/11/2025 21:43:53.982 300   242.70
      300 242.70
      300 242.70
07/11/2025 20:24:26.168 7   241.25
      7 241.25
      7 241.25
07/11/2025 19:47:15.336 13   240.90
      13 240.90
      13 240.90
07/11/2025 18:42:23.327 4   239.65
      4 239.65
      4 239.65
07/11/2025 18:32:19.494 5   239.90
      5 239.90
      5 239.90
07/11/2025 18:16:00.900 12   238.95
      12 238.95
      12 238.95
07/11/2025 17:06:44.369 100   238.55
      100 238.55
      100 238.55
07/11/2025 16:53:04.291 100   238.90
      100 238.90
      100 238.90
07/11/2025 16:49:04.811 170   238.35
      170 238.35
      170 238.35
07/11/2025 16:13:57.113 4   238.85
      4 238.85
      4 238.85
07/11/2025 15:42:08.117 8   237.05
      8 237.05
      8 237.05
07/11/2025 15:37:47.491 50   236.60
      50 236.60
      50 236.60
07/11/2025 15:28:54.851 10   237.55
      10 237.55
      10 237.55
07/11/2025 15:28:30.727 69   237.60
      69 237.60
      69 237.60
07/11/2025 15:13:26.559 21   237.30
      21 237.30
      21 237.30
07/11/2025 14:24:02.727 1   237.45
      1 237.45
      1 237.45
07/11/2025 14:21:36.475 42   237.60
      42 237.60
      42 237.60
07/11/2025 13:38:09.573 10   238.00
      10 238.00
      10 238.00
07/11/2025 13:35:48.453 19   237.95
      19 237.95
      19 237.95
07/11/2025 13:31:03.310 43   237.80
      43 237.80
      43 237.80
07/11/2025 12:33:14.422 200   237.10
      200 237.10
      200 237.10
07/11/2025 12:31:27.109 33   237.20
      33 237.20
      33 237.20
07/11/2025 12:31:14.251 10   237.20
      10 237.20
      10 237.20
07/11/2025 12:28:03.324 25   236.05
      25 236.05
      25 236.05
07/11/2025 12:19:20.667 142   237.25
      142 237.25
      142 237.25
07/11/2025 12:14:45.862 57   238.00
      57 238.00
      57 238.00
07/11/2025 12:12:33.708 10   238.50
      10 238.50
      10 238.50
07/11/2025 11:54:14.640 3   239.50
      3 239.50
      3 239.50
07/11/2025 11:34:14.174 100   239.55
      100 239.55
      91 239.55
      9 239.55
07/11/2025 11:29:24.475 110   239.45
      110 239.45
      110 239.45
07/11/2025 11:19:55.629 26   238.95
      26 238.95
      26 238.95
07/11/2025 11:19:55.527 20   239.00
      10 239.00
      10 239.00
      20 239.00
07/11/2025 11:11:41.128 25   239.95
      25 239.95
      25 239.95
07/11/2025 11:11:41.034 516   240.00
      500 240.00
      516 240.00
      16 240.00
07/11/2025 11:03:27.589 20   240.90
      20 240.90
      20 240.90
07/11/2025 10:52:30.693 5   240.30
      5 240.30
      5 240.30
07/11/2025 10:51:02.372 20   240.45
      20 240.45
      20 240.45
07/11/2025 10:42:50.025 5   240.25
      5 240.25
      5 240.25
07/11/2025 10:41:57.487 3   240.50
      3 240.50
      3 240.50
07/11/2025 10:39:19.444 40   240.75
      40 240.75
      40 240.75
07/11/2025 10:08:34.976 100   241.60
      100 241.60
      100 241.60
07/11/2025 09:43:40.866 5   242.25
      5 242.25
      5 242.25
07/11/2025 09:32:59.233 6   242.50
      6 242.50
      6 242.50
07/11/2025 09:31:38.270 2   242.50
      2 242.50
      2 242.50
07/11/2025 09:31:23.848 8   242.55
      8 242.55
      8 242.55
07/11/2025 08:42:01.784 9   243.45
      9 243.45
      9 243.45
07/11/2025 08:19:20.813 25   243.20
      25 243.20
      25 243.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM