Lyxor ETF LevDAX Namens-Anteile o.N.

8

8

250.25

Date Time Volume Order Volume Price
03/11/2025 09:31:20.846 66   250.25
      66 250.25
      66 250.25
03/11/2025 09:31:20.237 8   250.25
      8 250.25
      8 250.25
03/11/2025 09:30:53.038 1   250.15
      1 250.15
      1 250.15
03/11/2025 08:42:39.993 12   247.90
      12 247.90
      12 247.90
03/11/2025 08:13:10.790 20   247.70
      20 247.70
      20 247.70
03/11/2025 08:07:49.292 20   247.85
      20 247.85
      20 247.85
03/11/2025 07:40:05.077 20   248.00
      20 248.00
      20 248.00
03/11/2025 07:30:00.532 40   247.80
      2 247.80
      38 247.80
      40 247.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM