Lyxor ETF LevDAX Namens-Anteile o.N.

41

42

242.70

Date Time Volume Order Volume Price
18/09/2025 21:22:06.273 81   242.70
      81 242.70
      81 242.70
18/09/2025 19:05:08.729 77   242.85
      77 242.85
      77 242.85
18/09/2025 19:03:48.338 177   242.90
      177 242.90
      177 242.90
18/09/2025 18:11:37.788 5   242.00
      5 242.00
      5 242.00
18/09/2025 16:36:53.773 254   241.95
      254 241.95
      254 241.95
18/09/2025 16:36:43.645 6   241.95
      6 241.95
      6 241.95
18/09/2025 16:36:42.108 82   242.00
      82 242.00
      82 242.00
18/09/2025 16:09:22.132 30   241.50
      30 241.50
      30 241.50
18/09/2025 16:07:00.652 31   241.50
      31 241.50
      31 241.50
18/09/2025 15:00:25.563 50   241.35
      50 241.35
      50 241.35
18/09/2025 14:53:46.456 30   241.15
      30 241.15
      30 241.15
18/09/2025 13:41:27.518 50   241.60
      50 241.60
      50 241.60
18/09/2025 13:24:15.874 157   242.10
      157 242.10
      157 242.10
18/09/2025 13:23:35.778 700   242.10
      700 242.10
      700 242.10
18/09/2025 13:19:03.872 3   241.70
      3 241.70
      3 241.70
18/09/2025 12:56:52.279 20   241.15
      20 241.15
      20 241.15
18/09/2025 12:30:26.573 22   241.75
      22 241.75
      22 241.75
18/09/2025 12:29:03.987 52   241.75
      52 241.75
      52 241.75
18/09/2025 12:26:15.749 10   241.70
      10 241.70
      10 241.70
18/09/2025 12:15:44.998 42   241.60
      42 241.60
      42 241.60
18/09/2025 11:59:49.771 40   241.30
      40 241.30
      40 241.30
18/09/2025 11:41:36.057 41   241.90
      41 241.90
      41 241.90
18/09/2025 11:08:41.283 250   242.00
      250 242.00
      250 242.00
18/09/2025 10:40:58.175 100   242.10
      100 242.10
      100 242.10
18/09/2025 10:40:43.772 250   242.10
      250 242.10
      250 242.10
18/09/2025 10:35:50.070 30   242.05
      30 242.05
      30 242.05
18/09/2025 10:29:28.498 13   241.65
      13 241.65
      13 241.65
18/09/2025 10:22:16.878 150   241.25
      150 241.25
      150 241.25
18/09/2025 10:21:31.426 150   241.30
      150 241.30
      150 241.30
18/09/2025 10:21:29.095 150   241.30
      150 241.30
      150 241.30
18/09/2025 10:12:40.016 2 300   241.35
      2 300 241.35
      2 300 241.35
18/09/2025 10:12:24.106 700   241.35
      700 241.35
      700 241.35
18/09/2025 09:31:22.738 1   240.40
      1 240.40
      1 240.40
18/09/2025 09:29:42.715 300   240.90
      300 240.90
      300 240.90
18/09/2025 09:28:01.835 7   240.75
      7 240.75
      7 240.75
18/09/2025 09:26:22.467 157   240.90
      157 240.90
      157 240.90
18/09/2025 09:26:10.944 700   240.90
      700 240.90
      700 240.90
18/09/2025 09:25:05.886 30   241.00
      30 241.00
      30 241.00
18/09/2025 09:21:39.757 250   240.85
      250 240.85
      250 240.85
18/09/2025 09:20:55.249 25   241.00
      25 241.00
      25 241.00
18/09/2025 09:17:17.480 250   240.85
      250 240.85
      250 240.85
18/09/2025 09:16:37.653 500   240.85
      500 240.85
      500 240.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM