Lyxor ETF LevDAX Namens-Anteile o.N.
- Information
- Last
- Buy
- Sell
41
42
242.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 21:22:06.273 | 81 | 242.70 | |
81 | 242.70 | |||
81 | 242.70 | |||
18/09/2025 | 19:05:08.729 | 77 | 242.85 | |
77 | 242.85 | |||
77 | 242.85 | |||
18/09/2025 | 19:03:48.338 | 177 | 242.90 | |
177 | 242.90 | |||
177 | 242.90 | |||
18/09/2025 | 18:11:37.788 | 5 | 242.00 | |
5 | 242.00 | |||
5 | 242.00 | |||
18/09/2025 | 16:36:53.773 | 254 | 241.95 | |
254 | 241.95 | |||
254 | 241.95 | |||
18/09/2025 | 16:36:43.645 | 6 | 241.95 | |
6 | 241.95 | |||
6 | 241.95 | |||
18/09/2025 | 16:36:42.108 | 82 | 242.00 | |
82 | 242.00 | |||
82 | 242.00 | |||
18/09/2025 | 16:09:22.132 | 30 | 241.50 | |
30 | 241.50 | |||
30 | 241.50 | |||
18/09/2025 | 16:07:00.652 | 31 | 241.50 | |
31 | 241.50 | |||
31 | 241.50 | |||
18/09/2025 | 15:00:25.563 | 50 | 241.35 | |
50 | 241.35 | |||
50 | 241.35 | |||
18/09/2025 | 14:53:46.456 | 30 | 241.15 | |
30 | 241.15 | |||
30 | 241.15 | |||
18/09/2025 | 13:41:27.518 | 50 | 241.60 | |
50 | 241.60 | |||
50 | 241.60 | |||
18/09/2025 | 13:24:15.874 | 157 | 242.10 | |
157 | 242.10 | |||
157 | 242.10 | |||
18/09/2025 | 13:23:35.778 | 700 | 242.10 | |
700 | 242.10 | |||
700 | 242.10 | |||
18/09/2025 | 13:19:03.872 | 3 | 241.70 | |
3 | 241.70 | |||
3 | 241.70 | |||
18/09/2025 | 12:56:52.279 | 20 | 241.15 | |
20 | 241.15 | |||
20 | 241.15 | |||
18/09/2025 | 12:30:26.573 | 22 | 241.75 | |
22 | 241.75 | |||
22 | 241.75 | |||
18/09/2025 | 12:29:03.987 | 52 | 241.75 | |
52 | 241.75 | |||
52 | 241.75 | |||
18/09/2025 | 12:26:15.749 | 10 | 241.70 | |
10 | 241.70 | |||
10 | 241.70 | |||
18/09/2025 | 12:15:44.998 | 42 | 241.60 | |
42 | 241.60 | |||
42 | 241.60 | |||
18/09/2025 | 11:59:49.771 | 40 | 241.30 | |
40 | 241.30 | |||
40 | 241.30 | |||
18/09/2025 | 11:41:36.057 | 41 | 241.90 | |
41 | 241.90 | |||
41 | 241.90 | |||
18/09/2025 | 11:08:41.283 | 250 | 242.00 | |
250 | 242.00 | |||
250 | 242.00 | |||
18/09/2025 | 10:40:58.175 | 100 | 242.10 | |
100 | 242.10 | |||
100 | 242.10 | |||
18/09/2025 | 10:40:43.772 | 250 | 242.10 | |
250 | 242.10 | |||
250 | 242.10 | |||
18/09/2025 | 10:35:50.070 | 30 | 242.05 | |
30 | 242.05 | |||
30 | 242.05 | |||
18/09/2025 | 10:29:28.498 | 13 | 241.65 | |
13 | 241.65 | |||
13 | 241.65 | |||
18/09/2025 | 10:22:16.878 | 150 | 241.25 | |
150 | 241.25 | |||
150 | 241.25 | |||
18/09/2025 | 10:21:31.426 | 150 | 241.30 | |
150 | 241.30 | |||
150 | 241.30 | |||
18/09/2025 | 10:21:29.095 | 150 | 241.30 | |
150 | 241.30 | |||
150 | 241.30 | |||
18/09/2025 | 10:12:40.016 | 2 300 | 241.35 | |
2 300 | 241.35 | |||
2 300 | 241.35 | |||
18/09/2025 | 10:12:24.106 | 700 | 241.35 | |
700 | 241.35 | |||
700 | 241.35 | |||
18/09/2025 | 09:31:22.738 | 1 | 240.40 | |
1 | 240.40 | |||
1 | 240.40 | |||
18/09/2025 | 09:29:42.715 | 300 | 240.90 | |
300 | 240.90 | |||
300 | 240.90 | |||
18/09/2025 | 09:28:01.835 | 7 | 240.75 | |
7 | 240.75 | |||
7 | 240.75 | |||
18/09/2025 | 09:26:22.467 | 157 | 240.90 | |
157 | 240.90 | |||
157 | 240.90 | |||
18/09/2025 | 09:26:10.944 | 700 | 240.90 | |
700 | 240.90 | |||
700 | 240.90 | |||
18/09/2025 | 09:25:05.886 | 30 | 241.00 | |
30 | 241.00 | |||
30 | 241.00 | |||
18/09/2025 | 09:21:39.757 | 250 | 240.85 | |
250 | 240.85 | |||
250 | 240.85 | |||
18/09/2025 | 09:20:55.249 | 25 | 241.00 | |
25 | 241.00 | |||
25 | 241.00 | |||
18/09/2025 | 09:17:17.480 | 250 | 240.85 | |
250 | 240.85 | |||
250 | 240.85 | |||
18/09/2025 | 09:16:37.653 | 500 | 240.85 | |
500 | 240.85 | |||
500 | 240.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00
Last Update:
18/09/2025 @ 22:00:00