Lyxor ETF LevDAX Namens-Anteile o.N.

46

41

240.00

Date Time Volume Order Volume Price
13/06/2025 20:33:15.059 113   240.00
      13 240.00
      113 240.00
      100 240.00
13/06/2025 20:32:52.811 300   240.00
      300 240.00
      300 240.00
13/06/2025 20:15:14.927 300   241.15
      300 241.15
      300 241.15
13/06/2025 19:24:37.955 50   242.40
      50 242.40
      50 242.40
13/06/2025 19:21:03.366 62   242.40
      62 242.40
      62 242.40
13/06/2025 17:52:27.103 8   242.65
      8 242.65
      8 242.65
13/06/2025 17:41:41.560 109   242.10
      109 242.10
      109 242.10
13/06/2025 17:35:58.228 20   242.55
      20 242.55
      20 242.55
13/06/2025 16:56:56.652 90   241.95
      90 241.95
      90 241.95
13/06/2025 16:05:44.548 50   240.85
      50 240.85
      50 240.85
13/06/2025 15:36:22.223 1   241.40
      1 241.40
      1 241.40
13/06/2025 15:35:42.928 10   241.50
      10 241.50
      10 241.50
13/06/2025 14:16:37.324 20   242.15
      20 242.15
      20 242.15
13/06/2025 14:15:47.154 190   242.10
      190 242.10
      190 242.10
13/06/2025 14:15:26.744 600   242.10
      600 242.10
      600 242.10
13/06/2025 13:59:50.437 2   242.55
      2 242.55
      2 242.55
13/06/2025 12:10:26.933 25   240.70
      25 240.70
      25 240.70
13/06/2025 11:19:00.210 6   240.30
      6 240.30
      6 240.30
13/06/2025 11:02:36.363 299   240.70
      299 240.70
      299 240.70
13/06/2025 10:30:19.699 4   241.05
      4 241.05
      4 241.05
13/06/2025 10:25:10.765 30   241.60
      30 241.60
      30 241.60
13/06/2025 10:17:15.513 40   242.45
      40 242.45
      40 242.45
13/06/2025 10:15:37.284 100   242.80
      100 242.80
      100 242.80
13/06/2025 10:09:19.185 50   242.80
      50 242.80
      50 242.80
13/06/2025 10:09:07.965 5   242.90
      5 242.90
      5 242.90
13/06/2025 09:37:19.576 2   241.80
      2 241.80
      2 241.80
13/06/2025 09:25:08.894 40   240.75
      40 240.75
      40 240.75
13/06/2025 09:21:25.498 60   241.30
      60 241.30
      60 241.30
13/06/2025 09:12:03.482 5   241.00
      5 241.00
      5 241.00
13/06/2025 09:04:20.605 250   241.50
      250 241.50
      250 241.50
13/06/2025 08:42:12.311 10   238.80
      10 238.80
      10 238.80
13/06/2025 08:18:57.597 190   239.85
      190 239.85
      190 239.85
13/06/2025 08:17:54.830 100   239.95
      100 239.95
      100 239.95
13/06/2025 07:54:07.765 100   238.85
      100 238.85
      100 238.85
13/06/2025 07:53:32.464 4   238.20
      4 238.20
      4 238.20
13/06/2025 07:49:34.885 15   238.45
      15 238.45
      15 238.45
13/06/2025 07:46:05.224 70   238.25
      70 238.25
      70 238.25
13/06/2025 07:36:27.608 12   239.50
      12 239.50
      12 239.50
13/06/2025 07:31:38.829 67   239.55
      67 239.55
      67 239.55
13/06/2025 07:30:13.069 35   239.45
      25 239.45
      10 239.45
      35 239.45
13/06/2025 07:30:12.945 61   239.70
      39 239.70
      6 239.70
      8 239.70
      16 239.70
      3 239.70
      50 239.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM