Lyxor ETF LevDAX Namens-Anteile o.N.

24

25

225.80

Date Time Volume Order Volume Price
30/04/2025 11:58:11.156 50   225.80
      50 225.80
      50 225.80
30/04/2025 11:54:07.471 240   225.85
      240 225.85
      240 225.85
30/04/2025 11:37:38.900 14   225.65
      14 225.65
      14 225.65
30/04/2025 11:35:03.278 10   225.45
      10 225.45
      10 225.45
30/04/2025 11:05:53.342 50   224.60
      50 224.60
      50 224.60
30/04/2025 10:53:01.391 50   225.40
      50 225.40
      50 225.40
30/04/2025 10:47:26.887 50   225.35
      50 225.35
      50 225.35
30/04/2025 10:46:07.235 150   225.30
      150 225.30
      150 225.30
30/04/2025 10:44:06.722 50   225.20
      50 225.20
      50 225.20
30/04/2025 10:38:10.243 240   225.05
      240 225.05
      240 225.05
30/04/2025 10:21:20.090 236   225.95
      236 225.95
      236 225.95
30/04/2025 10:20:54.794 10   226.00
      10 226.00
      10 226.00
30/04/2025 10:07:22.838 5   225.10
      5 225.10
      5 225.10
30/04/2025 10:04:13.424 550   224.70
      550 224.70
      550 224.70
30/04/2025 10:02:51.114 700   224.70
      700 224.70
      700 224.70
30/04/2025 09:37:35.932 90   225.50
      90 225.50
      90 225.50
30/04/2025 09:29:43.095 300   226.05
      300 226.05
      300 226.05
30/04/2025 09:29:10.218 240   226.05
      240 226.05
      240 226.05
30/04/2025 09:17:54.517 150   225.75
      150 225.75
      150 225.75
30/04/2025 09:16:48.931 2   225.90
      2 225.90
      2 225.90
30/04/2025 09:12:25.459 22   225.90
      22 225.90
      22 225.90
30/04/2025 09:12:24.720 50   225.70
      50 225.70
      50 225.70
30/04/2025 08:40:36.714 52   224.10
      52 224.10
      52 224.10
30/04/2025 08:31:37.265 240   224.60
      240 224.60
      240 224.60
30/04/2025 07:40:44.115 5   224.45
      5 224.45
      5 224.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM