Lyxor ETF LevDAX Namens-Anteile o.N.

11

12

244.15

Date Time Volume Order Volume Price
17/11/2025 10:30:39.432 1   244.15
      1 244.15
      1 244.15
17/11/2025 10:03:27.189 100   244.25
      100 244.25
      100 244.25
17/11/2025 10:01:30.898 70   244.60
      70 244.60
      70 244.60
17/11/2025 09:43:39.999 400   245.65
      400 245.65
      400 245.65
17/11/2025 09:36:51.767 30   245.50
      30 245.50
      30 245.50
17/11/2025 09:34:55.776 41   245.70
      41 245.70
      41 245.70
17/11/2025 09:31:40.264 3   245.10
      3 245.10
      3 245.10
17/11/2025 09:31:29.934 35   245.00
      35 245.00
      35 245.00
17/11/2025 09:30:49.566 3   245.05
      3 245.05
      3 245.05
17/11/2025 09:15:39.137 70   245.70
      70 245.70
      70 245.70
17/11/2025 08:43:43.155 120   245.25
      120 245.25
      120 245.25
17/11/2025 07:46:15.311 15   244.25
      15 244.25
      15 244.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM