Lyxor ETF LevDAX Namens-Anteile o.N.

68

61

230.70

Date Time Volume Order Volume Price
18/11/2025 21:47:15.294 5   230.70
      5 230.70
      5 230.70
18/11/2025 21:07:27.791 3   231.40
      3 231.40
      3 231.40
18/11/2025 20:56:10.699 80   231.40
      80 231.40
      80 231.40
18/11/2025 20:53:02.604 2   231.40
      2 231.40
      2 231.40
18/11/2025 20:36:41.689 45   231.35
      45 231.35
      45 231.35
18/11/2025 18:27:32.149 100   230.55
      100 230.55
      100 230.55
18/11/2025 17:49:47.993 88   231.05
      88 231.05
      88 231.05
18/11/2025 17:49:42.010 25   231.05
      25 231.05
      25 231.05
18/11/2025 17:05:24.244 22   229.15
      22 229.15
      22 229.15
18/11/2025 16:57:50.877 40   229.60
      40 229.60
      40 229.60
18/11/2025 16:45:58.367 8   229.15
      8 229.15
      8 229.15
18/11/2025 16:43:59.909 10   229.35
      10 229.35
      10 229.35
18/11/2025 16:31:59.511 50   230.00
      50 230.00
      50 230.00
18/11/2025 16:28:17.814 82   230.15
      82 230.15
      82 230.15
18/11/2025 16:27:49.799 161   230.35
      161 230.35
      161 230.35
18/11/2025 16:26:13.250 82   230.10
      82 230.10
      82 230.10
18/11/2025 16:19:15.638 2   229.00
      2 229.00
      2 229.00
18/11/2025 16:18:40.609 10   228.85
      10 228.85
      10 228.85
18/11/2025 16:18:19.957 30   229.00
      30 229.00
      30 229.00
18/11/2025 16:17:42.253 11   228.50
      11 228.50
      11 228.50
18/11/2025 16:12:50.699 3   229.20
      3 229.20
      3 229.20
18/11/2025 16:04:56.509 40   228.85
      40 228.85
      40 228.85
18/11/2025 16:04:56.450 5   229.00
      5 229.00
      5 229.00
18/11/2025 15:58:07.507 20   230.80
      20 230.80
      20 230.80
18/11/2025 15:56:37.659 20   230.05
      20 230.05
      20 230.05
18/11/2025 15:39:03.784 3   231.80
      3 231.80
      3 231.80
18/11/2025 15:34:31.946 4   231.50
      4 231.50
      4 231.50
18/11/2025 15:21:08.008 7   230.45
      7 230.45
      7 230.45
18/11/2025 15:11:46.766 125   230.50
      125 230.50
      125 230.50
18/11/2025 14:35:23.821 4   231.50
      4 231.50
      4 231.50
18/11/2025 14:24:46.345 3   231.80
      3 231.80
      3 231.80
18/11/2025 14:00:29.524 66   231.50
      66 231.50
      66 231.50
18/11/2025 13:25:31.761 13   231.95
      13 231.95
      13 231.95
18/11/2025 13:09:53.303 2   232.00
      2 232.00
      2 232.00
18/11/2025 13:07:48.941 1   232.10
      1 232.10
      1 232.10
18/11/2025 13:01:40.094 32   232.80
      32 232.80
      32 232.80
18/11/2025 11:27:54.812 20   232.65
      20 232.65
      20 232.65
18/11/2025 11:02:57.916 4   233.65
      4 233.65
      4 233.65
18/11/2025 10:56:43.620 75   233.90
      75 233.90
      75 233.90
18/11/2025 10:35:23.183 50   233.10
      50 233.10
      50 233.10
18/11/2025 10:18:02.927 43   233.85
      43 233.85
      43 233.85
18/11/2025 10:14:25.525 215   233.35
      215 233.35
      215 233.35
18/11/2025 09:57:53.021 100   233.00
      100 233.00
      100 233.00
18/11/2025 09:50:27.642 8   232.90
      8 232.90
      8 232.90
18/11/2025 09:25:35.796 1   232.00
      1 232.00
      1 232.00
18/11/2025 09:15:21.072 255   232.15
      255 232.15
      255 232.15
18/11/2025 09:10:10.099 15   232.80
      15 232.80
      15 232.80
18/11/2025 09:08:58.143 17   232.80
      17 232.80
      17 232.80
18/11/2025 08:48:25.607 10   232.55
      10 232.55
      10 232.55
18/11/2025 08:42:36.682 2   232.40
      2 232.40
      2 232.40
18/11/2025 08:35:46.874 2   232.50
      2 232.50
      2 232.50
18/11/2025 08:33:22.621 20   232.15
      20 232.15
      20 232.15
18/11/2025 08:30:03.834 8   231.35
      8 231.35
      8 231.35
18/11/2025 08:09:19.844 23   230.65
      23 230.65
      23 230.65
18/11/2025 08:08:07.818 57   230.60
      57 230.60
      57 230.60
18/11/2025 08:05:47.057 30   229.70
      30 229.70
      30 229.70
18/11/2025 08:05:46.923 136   230.00
      30 230.00
      136 230.00
      1 230.00
      100 230.00
      5 230.00
18/11/2025 08:02:29.021 490   231.25
      490 231.25
      490 231.25
18/11/2025 07:47:15.614 43   232.00
      43 232.00
      43 232.00
18/11/2025 07:45:44.105 50   231.95
      50 231.95
      50 231.95
18/11/2025 07:37:40.144 243   232.00
      80 232.00
      163 232.00
      100 232.00
      56 232.00
      24 232.00
      43 232.00
      20 232.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM