Lyxor ETF LevDAX Namens-Anteile o.N.

28

29

253.10

Date Time Volume Order Volume Price
23/12/2025 17:58:10.288 200   253.10
      200 253.10
      200 253.10
23/12/2025 17:58:09.522 200   253.10
      200 253.10
      200 253.10
23/12/2025 17:58:09.053 200   253.10
      200 253.10
      200 253.10
23/12/2025 17:58:08.437 200   253.10
      200 253.10
      200 253.10
23/12/2025 17:58:07.111 200   253.10
      200 253.10
      200 253.10
23/12/2025 17:55:34.853 200   253.15
      200 253.15
      200 253.15
23/12/2025 17:54:36.929 62   253.10
      62 253.10
      62 253.10
23/12/2025 17:41:53.706 4   253.25
      4 253.25
      4 253.25
23/12/2025 17:14:34.285 16   252.85
      16 252.85
      16 252.85
23/12/2025 17:05:12.280 41   253.30
      41 253.30
      41 253.30
23/12/2025 17:03:42.473 50   253.30
      50 253.30
      50 253.30
23/12/2025 17:03:31.996 50   253.50
      50 253.50
      50 253.50
23/12/2025 16:54:14.146 44   253.50
      44 253.50
      44 253.50
23/12/2025 16:50:21.434 200   253.15
      200 253.15
      200 253.15
23/12/2025 16:50:11.228 400   253.15
      400 253.15
      400 253.15
23/12/2025 16:21:08.753 8   253.25
      8 253.25
      8 253.25
23/12/2025 16:07:11.863 50   252.50
      50 252.50
      50 252.50
23/12/2025 15:47:54.752 1   252.75
      1 252.75
      1 252.75
23/12/2025 15:38:37.637 3   252.75
      3 252.75
      3 252.75
23/12/2025 15:37:42.537 33   252.85
      33 252.85
      33 252.85
23/12/2025 15:24:02.919 100   252.85
      100 252.85
      100 252.85
23/12/2025 15:09:46.255 90   252.05
      90 252.05
      90 252.05
23/12/2025 14:28:34.582 45   252.05
      45 252.05
      45 252.05
23/12/2025 14:18:39.387 30   252.30
      30 252.30
      30 252.30
23/12/2025 10:58:35.728 20   252.55
      20 252.55
      20 252.55
23/12/2025 10:46:08.183 30   252.70
      30 252.70
      30 252.70
23/12/2025 09:30:10.315 4   253.20
      4 253.20
      4 253.20
23/12/2025 09:16:07.429 100   253.00
      100 253.00
      100 253.00
23/12/2025 09:15:42.494 400   253.00
      400 253.00
      400 253.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM