Lyxor ETF LevDAX Namens-Anteile o.N.

11

12

247.50

Date Time Volume Order Volume Price
14/11/2025 08:32:09.227 20   247.50
      20 247.50
      20 247.50
14/11/2025 08:30:42.253 250   247.75
      250 247.75
      250 247.75
14/11/2025 08:30:31.279 200   247.70
      200 247.70
      200 247.70
14/11/2025 08:29:10.485 150   247.20
      150 247.20
      150 247.20
14/11/2025 08:09:45.363 150   248.50
      150 248.50
      150 248.50
14/11/2025 08:09:39.946 200   248.50
      200 248.50
      200 248.50
14/11/2025 08:08:02.911 200   248.60
      200 248.60
      200 248.60
14/11/2025 08:07:00.173 200   248.65
      200 248.65
      200 248.65
14/11/2025 08:06:05.993 200   248.70
      200 248.70
      200 248.70
14/11/2025 08:05:22.214 200   248.70
      200 248.70
      200 248.70
14/11/2025 08:04:05.441 150   248.85
      150 248.85
      150 248.85
14/11/2025 08:04:00.244 100   248.80
      100 248.80
      100 248.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM