Tradegate Exchange

Lyxor ETF LevDAX Namens-Anteile o.N.

256.05

Date	Time	Volume	Order Volume	Price
30/12/2025	13:48:03.356	31		256.05
			31	256.05
			31	256.05
30/12/2025	13:04:36.536	30		256.00
			30	256.00
			30	256.00
30/12/2025	13:04:33.178	400		256.00
			400	256.00
			400	256.00
30/12/2025	13:04:33.144	400		256.00
			400	256.00
			400	256.00
30/12/2025	13:04:28.932	200		256.00
			30	256.00
			200	256.00
			170	256.00
30/12/2025	13:02:49.964	200		255.80
			200	255.80
			200	255.80
30/12/2025	12:55:04.638	43		255.80
			43	255.80
			43	255.80
30/12/2025	12:40:59.241	30		255.20
			30	255.20
			30	255.20
30/12/2025	12:36:00.675	62		255.00
			62	255.00
			62	255.00
30/12/2025	11:44:31.840	20		255.15
			20	255.15
			20	255.15
30/12/2025	11:37:11.653	30		255.00
			30	255.00
			30	255.00
30/12/2025	11:17:54.861	5		254.90
			5	254.90
			5	254.90
30/12/2025	10:58:04.459	100		254.35
			100	254.35
			100	254.35
30/12/2025	09:52:40.931	10		253.05
			10	253.05
			10	253.05
30/12/2025	09:34:51.892	11		253.45
			11	253.45
			11	253.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)