Lyxor ETF LevDAX Namens-Anteile o.N.

25

26

231.50

Date Time Volume Order Volume Price
21/11/2025 21:13:30.244 10   231.50
      10 231.50
      10 231.50
21/11/2025 20:20:18.888 2   232.35
      2 232.35
      2 232.35
21/11/2025 19:39:52.087 16   231.20
      16 231.20
      16 231.20
21/11/2025 19:31:19.542 56   230.35
      56 230.35
      56 230.35
21/11/2025 19:10:52.901 10   230.00
      10 230.00
      10 230.00
21/11/2025 19:04:27.773 72   230.55
      72 230.55
      72 230.55
21/11/2025 18:22:27.156 2   231.40
      2 231.40
      2 231.40
21/11/2025 15:17:42.754 50   230.85
      50 230.85
      50 230.85
21/11/2025 15:14:18.871 50   230.85
      50 230.85
      50 230.85
21/11/2025 14:36:12.223 109   230.90
      109 230.90
      109 230.90
21/11/2025 14:09:35.636 200   230.35
      200 230.35
      200 230.35
21/11/2025 12:38:44.046 50   229.65
      50 229.65
      50 229.65
21/11/2025 12:26:25.606 25   229.65
      25 229.65
      25 229.65
21/11/2025 11:54:11.025 44   228.60
      44 228.60
      44 228.60
21/11/2025 11:40:22.139 130   227.70
      130 227.70
      130 227.70
21/11/2025 11:29:33.421 4   225.85
      4 225.85
      4 225.85
21/11/2025 11:27:34.281 25   226.05
      25 226.05
      25 226.05
21/11/2025 11:21:17.863 10   226.50
      10 226.50
      10 226.50
21/11/2025 10:33:29.916 6   229.00
      6 229.00
      6 229.00
21/11/2025 09:57:12.633 22   230.55
      22 230.55
      22 230.55
21/11/2025 09:55:06.475 22   230.10
      22 230.10
      22 230.10
21/11/2025 09:55:03.872 15   230.10
      15 230.10
      15 230.10
21/11/2025 09:20:43.459 43   227.35
      43 227.35
      43 227.35
21/11/2025 08:26:52.088 20   226.90
      20 226.90
      20 226.90
21/11/2025 08:26:44.690 39   226.90
      39 226.90
      39 226.90
21/11/2025 08:04:25.150 43   226.50
      43 226.50
      43 226.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM