Tradegate Exchange

Lyxor ETF LevDAX Namens-Anteile o.N.

254.60

Date	Time	Volume	Order Volume	Price
15/10/2025	12:05:04.787	22		254.60
			22	254.60
			22	254.60
15/10/2025	11:49:40.694	199		254.20
			199	254.20
			199	254.20
15/10/2025	10:56:59.302	200		252.95
			200	252.95
			200	252.95
15/10/2025	10:49:58.785	6		253.45
			6	253.45
			6	253.45
15/10/2025	10:29:37.784	5		254.85
			5	254.85
			5	254.85
15/10/2025	09:33:57.829	39		253.70
			39	253.70
			39	253.70
15/10/2025	09:31:25.672	3		254.05
			3	254.05
			3	254.05
15/10/2025	09:31:14.576	40		254.05
			40	254.05
			40	254.05
15/10/2025	09:30:55.112	3		254.10
			3	254.10
			3	254.10
15/10/2025	08:32:42.762	20		255.00
			20	255.00
			20	255.00
15/10/2025	08:12:48.909	6		255.45
			6	255.45
			6	255.45
15/10/2025	08:10:46.385	6		255.25
			6	255.25
			6	255.25
15/10/2025	08:06:34.571	6		255.40
			6	255.40
			6	255.40
15/10/2025	07:52:48.765	80		255.80
			80	255.80
			80	255.80
15/10/2025	07:30:00.276	14		255.80
			10	255.80
			14	255.80
			4	255.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)