Xtrackers MSCI World Swap 1C

527

387

119.77

       

Date Time Volume Order Volume Price
29/12/2025 21:49:17.723 21   119.77
      21 119.77
      21 119.77
29/12/2025 21:47:27.921 21   119.662
      21 119.662
      21 119.662
29/12/2025 21:39:18.825 20   119.672
      20 119.672
      20 119.672
29/12/2025 21:30:35.037 9   119.678
      9 119.678
      9 119.678
29/12/2025 21:27:05.197 91   119.692
      91 119.692
      91 119.692
29/12/2025 20:35:33.383 5   119.646
      5 119.646
      5 119.646
29/12/2025 20:34:22.298 9   119.736
      9 119.736
      9 119.736
29/12/2025 20:32:32.783 99   119.65
      99 119.65
      99 119.65
29/12/2025 20:22:41.341 90   119.574
      90 119.574
      90 119.574
29/12/2025 20:17:19.993 61   119.648
      51 119.648
      10 119.648
      61 119.648
29/12/2025 20:16:11.578 62   119.548
      62 119.548
      62 119.548
29/12/2025 20:15:38.429 1   119.542
      1 119.542
      1 119.542
29/12/2025 20:12:21.430 54   119.52
      54 119.52
      54 119.52
29/12/2025 20:04:38.073 500   119.556
      500 119.556
      500 119.556
29/12/2025 19:58:55.002 26   119.592
      26 119.592
      26 119.592
29/12/2025 19:57:59.286 19   119.59
      19 119.59
      19 119.59
29/12/2025 19:55:14.295 25   119.594
      25 119.594
      25 119.594
29/12/2025 19:53:27.198 500   119.608
      500 119.608
      500 119.608
29/12/2025 19:51:40.789 595   119.602
      595 119.602
      595 119.602
29/12/2025 19:49:25.374 8   119.608
      8 119.608
      8 119.608
29/12/2025 19:45:50.045 4   119.626
      4 119.626
      4 119.626
29/12/2025 19:45:13.436 180   119.762
      180 119.762
      180 119.762
29/12/2025 19:40:49.769 7   119.664
      7 119.664
      7 119.664
29/12/2025 19:36:32.420 400   119.70
      400 119.70
      200 119.70
      200 119.70
29/12/2025 19:30:51.191 60   119.612
      60 119.612
      60 119.612
29/12/2025 19:26:50.622 7   119.698
      7 119.698
      7 119.698
29/12/2025 19:23:45.084 8   119.644
      8 119.644
      8 119.644
29/12/2025 19:23:03.981 9   119.76
      9 119.76
      9 119.76
29/12/2025 19:08:16.617 49   119.698
      49 119.698
      49 119.698
29/12/2025 19:00:32.743 100   119.61
      100 119.61
      100 119.61
29/12/2025 18:59:12.353 14   119.612
      14 119.612
      14 119.612
29/12/2025 18:59:04.926 15   119.608
      15 119.608
      15 119.608
29/12/2025 18:58:56.935 31   119.608
      31 119.608
      31 119.608
29/12/2025 18:58:14.514 50   119.596
      50 119.596
      50 119.596
29/12/2025 18:53:27.292 4   119.592
      4 119.592
      4 119.592
29/12/2025 18:50:01.084 17   119.544
      17 119.544
      17 119.544
29/12/2025 18:49:50.176 13   119.552
      13 119.552
      13 119.552
29/12/2025 18:48:35.687 36   119.544
      36 119.544
      36 119.544
29/12/2025 18:44:50.412 30   119.50
      30 119.50
      30 119.50
29/12/2025 18:36:20.791 7   119.486
      7 119.486
      7 119.486
29/12/2025 18:32:25.133 2   119.48
      2 119.48
      2 119.48
29/12/2025 18:22:16.116 150   119.54
      150 119.54
      150 119.54
29/12/2025 18:18:06.990 118   119.55
      118 119.55
      118 119.55
29/12/2025 18:07:35.022 17   119.686
      17 119.686
      17 119.686
29/12/2025 18:05:08.915 1   119.698
      1 119.698
      1 119.698
29/12/2025 18:04:10.809 24   119.698
      24 119.698
      24 119.698
29/12/2025 18:03:40.464 24   119.698
      24 119.698
      24 119.698
29/12/2025 18:02:35.461 22   119.698
      22 119.698
      22 119.698
29/12/2025 18:02:31.874 9   119.698
      9 119.698
      9 119.698
29/12/2025 18:02:17.018 59   119.61
      59 119.61
      59 119.61
29/12/2025 17:56:44.279 2   119.696
      2 119.696
      2 119.696
29/12/2025 17:51:12.699 2   119.57
      2 119.57
      2 119.57
29/12/2025 17:50:11.044 16   119.52
      16 119.52
      16 119.52
29/12/2025 17:47:08.690 5   119.538
      5 119.538
      5 119.538
29/12/2025 17:42:23.712 57   119.606
      57 119.606
      57 119.606
29/12/2025 17:41:02.680 2   119.48
      2 119.48
      2 119.48
29/12/2025 17:39:30.418 16   119.642
      16 119.642
      16 119.642
29/12/2025 17:38:36.153 5   119.674
      5 119.674
      5 119.674
29/12/2025 17:38:07.658 64   119.574
      64 119.574
      64 119.574
29/12/2025 17:33:28.233 3   119.642
      3 119.642
      3 119.642
29/12/2025 17:33:10.228 2   119.698
      2 119.698
      2 119.698
29/12/2025 17:31:48.337 41   119.618
      41 119.618
      41 119.618
29/12/2025 17:31:28.727 280   119.572
      280 119.572
      280 119.572
29/12/2025 17:25:56.170 49   119.586
      49 119.586
      49 119.586
29/12/2025 17:25:11.153 10   119.608
      10 119.608
      10 119.608
29/12/2025 17:16:45.625 100   119.584
      100 119.584
      100 119.584
29/12/2025 17:15:17.138 15   119.576
      15 119.576
      15 119.576
29/12/2025 17:12:32.510 1   119.618
      1 119.618
      1 119.618
29/12/2025 17:05:59.280 75   119.546
      75 119.546
      75 119.546
29/12/2025 17:02:15.153 2   119.582
      2 119.582
      2 119.582
29/12/2025 16:56:01.767 4   119.522
      4 119.522
      4 119.522
29/12/2025 16:55:57.842 5   119.50
      5 119.50
      5 119.50
29/12/2025 16:51:43.392 15   119.322
      15 119.322
      15 119.322
29/12/2025 16:50:14.645 20   119.352
      20 119.352
      20 119.352
29/12/2025 16:43:30.342 42   119.496
      42 119.496
      42 119.496
29/12/2025 16:41:27.368 23   119.506
      23 119.506
      23 119.506
29/12/2025 16:33:00.574 17   119.462
      17 119.462
      17 119.462
29/12/2025 16:32:23.420 5   119.432
      5 119.432
      5 119.432
29/12/2025 16:30:51.202 25   119.446
      25 119.446
      25 119.446
29/12/2025 16:28:56.858 1   119.452
      1 119.452
      1 119.452
29/12/2025 16:25:36.168 10   119.464
      10 119.464
      10 119.464
29/12/2025 16:22:03.483 10   119.474
      10 119.474
      10 119.474
29/12/2025 16:18:47.555 8   119.412
      8 119.412
      8 119.412
29/12/2025 16:17:27.151 30   119.416
      30 119.416
      30 119.416
29/12/2025 16:15:48.074 11   119.386
      11 119.386
      11 119.386
29/12/2025 16:10:43.020 1   119.354
      1 119.354
      1 119.354
29/12/2025 16:09:33.077 355   119.342
      355 119.342
      355 119.342
29/12/2025 16:09:15.368 184   119.332
      184 119.332
      184 119.332
29/12/2025 16:07:56.306 34   119.306
      34 119.306
      34 119.306
29/12/2025 16:06:17.384 8   119.388
      8 119.388
      8 119.388
29/12/2025 16:02:47.756 8   119.402
      8 119.402
      8 119.402
29/12/2025 16:02:31.983 11   119.438
      11 119.438
      11 119.438
29/12/2025 16:02:05.930 20   119.402
      20 119.402
      20 119.402
29/12/2025 16:01:12.528 3   119.458
      3 119.458
      3 119.458
29/12/2025 16:00:02.362 1   119.484
      1 119.484
      1 119.484
29/12/2025 15:59:05.093 3   119.408
      3 119.408
      3 119.408
29/12/2025 15:56:21.995 44   119.436
      44 119.436
      44 119.436
29/12/2025 15:53:09.975 14   119.478
      14 119.478
      14 119.478
29/12/2025 15:50:47.284 15   119.472
      15 119.472
      15 119.472
29/12/2025 15:47:37.187 150   119.484
      150 119.484
      150 119.484
29/12/2025 15:45:44.637 12   119.478
      12 119.478
      12 119.478
29/12/2025 15:45:36.418 1   119.452
      1 119.452
      1 119.452
29/12/2025 15:45:24.859 20   119.518
      20 119.518
      20 119.518
29/12/2025 15:43:41.059 285   119.546
      285 119.546
      285 119.546
29/12/2025 15:41:30.001 50   119.60
      25 119.60
      50 119.60
      25 119.60
29/12/2025 15:40:10.442 10   119.566
      10 119.566
      10 119.566
29/12/2025 15:37:38.102 10   119.642
      10 119.642
      10 119.642
29/12/2025 15:37:00.843 840   119.646
      840 119.646
      840 119.646
29/12/2025 15:36:26.262 8   119.562
      8 119.562
      8 119.562
29/12/2025 15:36:12.078 84   119.634
      84 119.634
      84 119.634
29/12/2025 15:35:25.769 5   119.544
      5 119.544
      5 119.544
29/12/2025 15:35:17.840 13   119.516
      13 119.516
      13 119.516
29/12/2025 15:34:52.060 8   119.512
      8 119.512
      8 119.512
29/12/2025 15:33:08.529 168   119.456
      168 119.456
      168 119.456
29/12/2025 15:30:08.154 125   119.534
      125 119.534
      125 119.534
29/12/2025 15:28:08.580 33   119.454
      33 119.454
      33 119.454
29/12/2025 15:23:17.789 52   119.392
      52 119.392
      52 119.392
29/12/2025 15:20:33.413 8   119.428
      8 119.428
      8 119.428
29/12/2025 15:19:57.406 8   119.454
      8 119.454
      8 119.454
29/12/2025 15:18:48.094 125   119.424
      125 119.424
      125 119.424
29/12/2025 15:15:00.031 4   119.508
      4 119.508
      4 119.508
29/12/2025 15:09:53.066 4   119.466
      4 119.466
      4 119.466
29/12/2025 15:08:04.350 18   119.476
      18 119.476
      18 119.476
29/12/2025 15:07:47.070 4   119.534
      4 119.534
      4 119.534
29/12/2025 15:05:15.105 600   119.518
      600 119.518
      600 119.518
29/12/2025 15:03:40.422 40   119.528
      40 119.528
      40 119.528
29/12/2025 15:02:22.865 18   119.578
      18 119.578
      18 119.578
29/12/2025 14:58:58.160 31   119.522
      31 119.522
      31 119.522
29/12/2025 14:55:30.292 10   119.482
      10 119.482
      10 119.482
29/12/2025 14:51:30.845 23   119.432
      23 119.432
      23 119.432
29/12/2025 14:45:28.357 241   119.616
      241 119.616
      241 119.616
29/12/2025 14:44:39.150 6   119.648
      6 119.648
      6 119.648
29/12/2025 14:43:49.355 8   119.626
      8 119.626
      8 119.626
29/12/2025 14:33:24.958 12   119.632
      12 119.632
      12 119.632
29/12/2025 14:26:40.295 8   119.686
      8 119.686
      8 119.686
29/12/2025 14:26:32.344 80   119.676
      80 119.676
      80 119.676
29/12/2025 14:23:00.946 85   119.684
      85 119.684
      85 119.684
29/12/2025 14:20:38.890 26   119.646
      26 119.646
      26 119.646
29/12/2025 14:13:13.641 296   119.676
      296 119.676
      296 119.676
29/12/2025 14:11:54.304 17   119.666
      17 119.666
      17 119.666
29/12/2025 14:06:49.648 50   119.686
      50 119.686
      50 119.686
29/12/2025 14:02:58.243 16   119.738
      16 119.738
      16 119.738
29/12/2025 14:02:50.905 20   119.706
      20 119.706
      20 119.706
29/12/2025 14:01:17.513 30   119.652
      30 119.652
      30 119.652
29/12/2025 14:00:18.619 50   119.662
      50 119.662
      50 119.662
29/12/2025 13:59:07.272 370   119.676
      370 119.676
      370 119.676
29/12/2025 13:58:09.987 53   119.692
      53 119.692
      53 119.692
29/12/2025 13:55:41.400 1   119.686
      1 119.686
      1 119.686
29/12/2025 13:55:31.922 9   119.686
      9 119.686
      9 119.686
29/12/2025 13:53:42.074 70   119.692
      70 119.692
      70 119.692
29/12/2025 13:53:17.939 3   119.682
      3 119.682
      3 119.682
29/12/2025 13:53:02.032 2   119.682
      2 119.682
      2 119.682
29/12/2025 13:52:13.468 15   119.676
      15 119.676
      15 119.676
29/12/2025 13:49:06.036 6   119.672
      6 119.672
      6 119.672
29/12/2025 13:45:47.403 41   119.728
      41 119.728
      41 119.728
29/12/2025 13:43:25.099 100   119.70
      100 119.70
      100 119.70
29/12/2025 13:39:17.496 375   119.732
      375 119.732
      375 119.732
29/12/2025 13:39:01.988 334   119.732
      334 119.732
      334 119.732
29/12/2025 13:38:21.610 6   119.764
      6 119.764
      6 119.764
29/12/2025 13:36:41.542 40   119.722
      40 119.722
      40 119.722
29/12/2025 13:34:14.445 217   119.726
      217 119.726
      217 119.726
29/12/2025 13:33:05.443 17   119.752
      17 119.752
      17 119.752
29/12/2025 13:30:51.134 23   119.752
      23 119.752
      23 119.752
29/12/2025 13:29:30.756 421   119.742
      421 119.742
      421 119.742
29/12/2025 13:26:18.244 24   119.786
      24 119.786
      24 119.786
29/12/2025 13:25:34.465 9   119.824
      9 119.824
      9 119.824
29/12/2025 13:24:48.148 43   119.796
      43 119.796
      43 119.796
29/12/2025 13:24:28.269 86   119.80
      86 119.80
      20 119.80
      66 119.80
29/12/2025 13:22:35.381 15   119.788
      15 119.788
      15 119.788
29/12/2025 13:22:22.311 220   119.766
      220 119.766
      220 119.766
29/12/2025 13:21:43.172 15   119.798
      15 119.798
      15 119.798
29/12/2025 13:21:08.938 60   119.782
      60 119.782
      60 119.782
29/12/2025 13:20:50.744 23   119.794
      23 119.794
      23 119.794
29/12/2025 13:20:03.037 18   119.762
      18 119.762
      18 119.762
29/12/2025 13:17:35.317 25   119.786
      25 119.786
      25 119.786
29/12/2025 13:16:50.422 10   119.786
      10 119.786
      10 119.786
29/12/2025 13:16:30.152 10   119.782
      10 119.782
      10 119.782
29/12/2025 13:15:47.789 8   119.772
      8 119.772
      8 119.772
29/12/2025 13:15:42.403 7   119.776
      7 119.776
      7 119.776
29/12/2025 13:15:22.402 56   119.772
      56 119.772
      56 119.772
29/12/2025 13:15:15.544 20   119.772
      20 119.772
      20 119.772
29/12/2025 13:14:31.932 90   119.794
      90 119.794
      90 119.794
29/12/2025 13:14:21.717 20   119.776
      20 119.776
      20 119.776
29/12/2025 13:12:52.429 4   119.798
      4 119.798
      4 119.798
29/12/2025 13:10:47.204 7   119.798
      7 119.798
      7 119.798
29/12/2025 13:10:02.474 1   119.736
      1 119.736
      1 119.736
29/12/2025 13:09:00.327 9   119.734
      9 119.734
      9 119.734
29/12/2025 13:07:36.516 2   119.716
      2 119.716
      2 119.716
29/12/2025 13:06:43.221 84   119.748
      84 119.748
      84 119.748
29/12/2025 12:59:49.299 80   119.758
      80 119.758
      80 119.758
29/12/2025 12:58:28.241 1   119.744
      1 119.744
      1 119.744
29/12/2025 12:57:30.880 24   119.758
      24 119.758
      24 119.758
29/12/2025 12:57:13.712 4   119.736
      4 119.736
      4 119.736
29/12/2025 12:50:38.379 6   119.732
      6 119.732
      6 119.732
29/12/2025 12:48:19.318 5   119.732
      5 119.732
      5 119.732
29/12/2025 12:44:54.410 3   119.758
      3 119.758
      3 119.758
29/12/2025 12:43:56.298 5   119.758
      5 119.758
      5 119.758
29/12/2025 12:43:12.443 40   119.768
      40 119.768
      40 119.768
29/12/2025 12:41:47.661 13   119.732
      13 119.732
      13 119.732
29/12/2025 12:41:41.326 45   119.732
      45 119.732
      45 119.732
29/12/2025 12:39:25.143 7   119.758
      7 119.758
      7 119.758
29/12/2025 12:37:39.360 60   119.722
      60 119.722
      60 119.722
29/12/2025 12:36:48.230 365   119.716
      365 119.716
      365 119.716
29/12/2025 12:33:35.308 5   119.722
      5 119.722
      5 119.722
29/12/2025 12:33:26.275 17   119.748
      17 119.748
      17 119.748
29/12/2025 12:31:04.225 2   119.722
      2 119.722
      2 119.722
29/12/2025 12:27:12.199 31   119.734
      31 119.734
      31 119.734
29/12/2025 12:25:56.555 15   119.716
      15 119.716
      15 119.716
29/12/2025 12:25:08.145 15   119.716
      15 119.716
      15 119.716
29/12/2025 12:23:40.716 232   119.744
      232 119.744
      232 119.744
29/12/2025 12:23:01.760 32   119.722
      32 119.722
      32 119.722
29/12/2025 12:20:48.970 236   119.722
      236 119.722
      236 119.722
29/12/2025 12:19:32.547 10   119.722
      10 119.722
      10 119.722
29/12/2025 12:19:19.430 4   119.748
      4 119.748
      4 119.748
29/12/2025 12:18:54.616 17   119.736
      17 119.736
      17 119.736
29/12/2025 12:18:42.035 9   119.736
      9 119.736
      9 119.736
29/12/2025 12:17:19.315 22   119.736
      22 119.736
      22 119.736
29/12/2025 12:15:48.107 9   119.752
      9 119.752
      9 119.752
29/12/2025 12:14:42.115 15   119.752
      15 119.752
      15 119.752
29/12/2025 12:14:23.452 1   119.752
      1 119.752
      1 119.752
29/12/2025 12:14:17.588 4   119.756
      4 119.756
      4 119.756
29/12/2025 12:13:59.519 3   119.746
      3 119.746
      3 119.746
29/12/2025 12:13:55.771 15   119.746
      15 119.746
      15 119.746
29/12/2025 12:07:00.414 1   119.734
      1 119.734
      1 119.734
29/12/2025 12:06:11.992 798   119.722
      798 119.722
      798 119.722
29/12/2025 12:03:58.922 17   119.716
      17 119.716
      17 119.716
29/12/2025 12:03:48.904 10   119.738
      10 119.738
      10 119.738
29/12/2025 12:03:05.111 10   119.716
      10 119.716
      10 119.716
29/12/2025 11:59:06.138 8   119.718
      8 119.718
      8 119.718
29/12/2025 11:58:32.492 2   119.718
      2 119.718
      2 119.718
29/12/2025 11:57:08.520 52   119.68
      26 119.68
      52 119.68
      26 119.68
29/12/2025 11:53:44.556 1   119.636
      1 119.636
      1 119.636
29/12/2025 11:51:52.503 4   119.616
      4 119.616
      4 119.616
29/12/2025 11:51:34.485 2   119.644
      2 119.644
      2 119.644
29/12/2025 11:51:16.831 87   119.616
      87 119.616
      87 119.616
29/12/2025 11:45:04.677 15   119.622
      15 119.622
      15 119.622
29/12/2025 11:42:05.822 40   119.612
      40 119.612
      40 119.612
29/12/2025 11:40:28.954 75   119.626
      75 119.626
      75 119.626
29/12/2025 11:38:02.268 41   119.648
      41 119.648
      41 119.648
29/12/2025 11:37:42.036 7   119.616
      7 119.616
      7 119.616
29/12/2025 11:37:10.498 50   119.612
      50 119.612
      50 119.612
29/12/2025 11:36:17.592 13   119.596
      13 119.596
      13 119.596
29/12/2025 11:35:59.418 120   119.596
      120 119.596
      120 119.596
29/12/2025 11:33:48.697 100   119.626
      100 119.626
      100 119.626
29/12/2025 11:33:37.726 13   119.622
      13 119.622
      13 119.622
29/12/2025 11:33:35.227 20   119.636
      20 119.636
      20 119.636
29/12/2025 11:33:19.229 122   119.646
      122 119.646
      122 119.646
29/12/2025 11:31:16.226 9   119.652
      9 119.652
      9 119.652
29/12/2025 11:29:11.395 5   119.642
      5 119.642
      5 119.642
29/12/2025 11:24:50.460 10   119.632
      10 119.632
      10 119.632
29/12/2025 11:24:39.319 8   119.622
      8 119.622
      8 119.622
29/12/2025 11:24:10.202 80   119.622
      80 119.622
      80 119.622
29/12/2025 11:23:23.409 3   119.596
      3 119.596
      3 119.596
29/12/2025 11:21:51.793 60   119.624
      60 119.624
      60 119.624
29/12/2025 11:21:15.864 60   119.592
      60 119.592
      60 119.592
29/12/2025 11:20:49.684 26   119.586
      26 119.586
      26 119.586
29/12/2025 11:20:13.364 6   119.624
      6 119.624
      6 119.624
29/12/2025 11:18:40.272 1   119.658
      1 119.658
      1 119.658
29/12/2025 11:16:33.616 25   119.652
      25 119.652
      25 119.652
29/12/2025 11:16:14.545 71   119.65
      71 119.65
      71 119.65
29/12/2025 11:15:58.448 2   119.642
      2 119.642
      2 119.642
29/12/2025 11:15:57.757 5   119.64
      5 119.64
      5 119.64
29/12/2025 11:14:06.417 1   119.648
      1 119.648
      1 119.648
29/12/2025 11:12:12.674 10   119.632
      10 119.632
      10 119.632
29/12/2025 11:11:07.553 42   119.636
      42 119.636
      42 119.636
29/12/2025 11:11:05.000 7   119.636
      7 119.636
      7 119.636
29/12/2025 11:10:50.533 23   119.62
      23 119.62
      23 119.62
29/12/2025 11:07:34.105 127   119.608
      127 119.608
      127 119.608
29/12/2025 11:07:12.300 40   119.586
      40 119.586
      40 119.586
29/12/2025 11:06:07.774 99   119.576
      99 119.576
      99 119.576
29/12/2025 11:06:06.276 1   119.604
      1 119.604
      1 119.604
29/12/2025 11:04:37.173 8   119.566
      8 119.566
      8 119.566
29/12/2025 11:01:20.273 10   119.628
      10 119.628
      10 119.628
29/12/2025 11:01:03.487 60   119.602
      60 119.602
      60 119.602
29/12/2025 10:58:17.620 1   119.626
      1 119.626
      1 119.626
29/12/2025 10:58:13.761 4   119.616
      4 119.616
      4 119.616
29/12/2025 10:57:28.459 3   119.596
      3 119.596
      3 119.596
29/12/2025 10:57:07.917 1   119.614
      1 119.614
      1 119.614
29/12/2025 10:56:41.864 1   119.614
      1 119.614
      1 119.614
29/12/2025 10:46:45.088 4   119.574
      4 119.574
      4 119.574
29/12/2025 10:45:42.556 3   119.556
      3 119.556
      3 119.556
29/12/2025 10:45:22.737 2   119.584
      2 119.584
      2 119.584
29/12/2025 10:44:55.206 4   119.584
      4 119.584
      4 119.584
29/12/2025 10:44:12.187 4   119.594
      4 119.594
      4 119.594
29/12/2025 10:43:52.480 25   119.576
      25 119.576
      25 119.576
29/12/2025 10:43:35.427 10   119.586
      10 119.586
      10 119.586
29/12/2025 10:43:11.297 3   119.584
      3 119.584
      3 119.584
29/12/2025 10:42:35.673 1   119.536
      1 119.536
      1 119.536
29/12/2025 10:42:10.103 50   119.546
      50 119.546
      50 119.546
29/12/2025 10:40:47.306 50   119.496
      50 119.496
      50 119.496
29/12/2025 10:37:03.622 20   119.516
      20 119.516
      20 119.516
29/12/2025 10:36:54.349 40   119.532
      40 119.532
      40 119.532
29/12/2025 10:35:01.960 108   119.556
      108 119.556
      108 119.556
29/12/2025 10:34:01.358 75   119.556
      75 119.556
      75 119.556
29/12/2025 10:32:55.157 14   119.608
      14 119.608
      14 119.608
29/12/2025 10:32:48.301 4   119.608
      4 119.608
      4 119.608
29/12/2025 10:30:31.746 45   119.612
      45 119.612
      45 119.612
29/12/2025 10:29:47.916 2   119.626
      2 119.626
      2 119.626
29/12/2025 10:28:46.873 32   119.648
      32 119.648
      32 119.648
29/12/2025 10:25:54.218 32   119.616
      32 119.616
      32 119.616
29/12/2025 10:25:04.993 13   119.638
      13 119.638
      13 119.638
29/12/2025 10:23:37.367 13   119.622
      13 119.622
      13 119.622
29/12/2025 10:22:57.928 11   119.616
      11 119.616
      11 119.616
29/12/2025 10:21:55.544 73   119.622
      73 119.622
      73 119.622
29/12/2025 10:20:51.495 137   119.626
      137 119.626
      137 119.626
29/12/2025 10:20:46.736 40   119.664
      40 119.664
      40 119.664
29/12/2025 10:20:27.392 20   119.626
      20 119.626
      20 119.626
29/12/2025 10:19:07.079 20   119.626
      20 119.626
      20 119.626
29/12/2025 10:18:41.623 45   119.632
      45 119.632
      45 119.632
29/12/2025 10:18:23.170 403   119.632
      403 119.632
      403 119.632
29/12/2025 10:17:30.344 223   119.636
      223 119.636
      223 119.636
29/12/2025 10:15:06.299 40   119.622
      40 119.622
      40 119.622
29/12/2025 10:13:38.862 7   119.612
      7 119.612
      7 119.612
29/12/2025 10:13:11.464 292   119.628
      292 119.628
      292 119.628
29/12/2025 10:11:47.353 6   119.606
      6 119.606
      6 119.606
29/12/2025 10:09:56.517 21   119.596
      21 119.596
      21 119.596
29/12/2025 10:08:13.855 1   119.624
      1 119.624
      1 119.624
29/12/2025 10:08:03.031 15   119.586
      15 119.586
      15 119.586
29/12/2025 10:05:57.725 2   119.604
      2 119.604
      2 119.604
29/12/2025 10:04:41.665 126   119.572
      126 119.572
      126 119.572
29/12/2025 10:03:34.675 19   119.572
      19 119.572
      19 119.572
29/12/2025 10:03:11.120 41   119.588
      41 119.588
      41 119.588
29/12/2025 09:57:53.120 7   119.514
      7 119.514
      7 119.514
29/12/2025 09:54:06.657 34   119.452
      34 119.452
      34 119.452
29/12/2025 09:53:33.746 1   119.468
      1 119.468
      1 119.468
29/12/2025 09:52:27.039 3   119.432
      3 119.432
      3 119.432
29/12/2025 09:52:16.068 1   119.474
      1 119.474
      1 119.474
29/12/2025 09:51:51.695 7   119.456
      7 119.456
      7 119.456
29/12/2025 09:51:12.826 58   119.456
      58 119.456
      58 119.456
29/12/2025 09:50:37.468 3   119.508
      3 119.508
      3 119.508
29/12/2025 09:50:10.494 45   119.476
      45 119.476
      45 119.476
29/12/2025 09:44:43.263 8   119.606
      8 119.606
      8 119.606

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM