Xtrackers MSCI World Swap 1C

276

244

116.358

Date Time Volume Order Volume Price
18/11/2025 21:51:22.622 38   116.358
      38 116.358
      38 116.358
18/11/2025 21:45:45.416 40   116.094
      40 116.094
      40 116.094
18/11/2025 21:39:25.433 775   116.408
      775 116.408
      775 116.408
18/11/2025 21:37:44.706 1   116.178
      1 116.178
      1 116.178
18/11/2025 21:22:00.042 1   116.516
      1 116.516
      1 116.516
18/11/2025 21:16:09.622 900   116.368
      900 116.368
      900 116.368
18/11/2025 21:13:27.759 195   116.276
      195 116.276
      195 116.276
18/11/2025 21:13:02.548 598   116.304
      598 116.304
      598 116.304
18/11/2025 21:01:39.692 12   116.53
      12 116.53
      12 116.53
18/11/2025 21:00:04.122 8   116.496
      8 116.496
      8 116.496
18/11/2025 20:58:02.348 20   116.592
      20 116.592
      20 116.592
18/11/2025 20:57:24.686 3   116.612
      3 116.612
      3 116.612
18/11/2025 20:55:05.523 4   116.486
      4 116.486
      4 116.486
18/11/2025 20:51:23.509 21   116.408
      21 116.408
      21 116.408
18/11/2025 20:45:00.202 9   116.382
      9 116.382
      9 116.382
18/11/2025 20:38:29.828 4   116.58
      4 116.58
      4 116.58
18/11/2025 20:19:59.657 21   116.648
      21 116.648
      21 116.648
18/11/2025 20:12:43.332 4   116.604
      4 116.604
      4 116.604
18/11/2025 20:10:24.258 8   116.592
      8 116.592
      8 116.592
18/11/2025 20:01:24.747 9   116.692
      9 116.692
      9 116.692
18/11/2025 19:58:27.978 80   116.302
      80 116.302
      80 116.302
18/11/2025 19:42:58.144 12   116.546
      12 116.546
      12 116.546
18/11/2025 19:41:06.257 18   116.832
      18 116.832
      18 116.832
18/11/2025 19:36:14.151 450   116.498
      450 116.498
      450 116.498
18/11/2025 19:35:12.531 300   116.584
      300 116.584
      300 116.584
18/11/2025 19:32:23.428 3   116.522
      3 116.522
      3 116.522
18/11/2025 19:30:48.540 3   116.518
      3 116.518
      3 116.518
18/11/2025 19:28:52.189 18   116.444
      18 116.444
      18 116.444
18/11/2025 19:17:47.301 2   116.596
      2 116.596
      2 116.596
18/11/2025 19:17:05.994 1   116.666
      1 116.666
      1 116.666
18/11/2025 19:14:36.115 1   116.678
      1 116.678
      1 116.678
18/11/2025 19:10:37.187 33   116.576
      33 116.576
      33 116.576
18/11/2025 19:06:04.150 5   116.742
      5 116.742
      5 116.742
18/11/2025 18:52:52.542 4   116.568
      4 116.568
      4 116.568
18/11/2025 18:51:49.269 25   116.31
      25 116.31
      25 116.31
18/11/2025 18:38:54.539 4   116.136
      4 116.136
      4 116.136
18/11/2025 18:36:34.184 471   115.754
      471 115.754
      471 115.754
18/11/2025 18:34:42.682 50   115.586
      50 115.586
      50 115.586
18/11/2025 18:19:39.808 110   115.832
      110 115.832
      110 115.832
18/11/2025 18:17:22.381 5   115.868
      5 115.868
      5 115.868
18/11/2025 18:13:14.051 100   116.008
      100 116.008
      100 116.008
18/11/2025 18:11:39.494 50   116.058
      50 116.058
      50 116.058
18/11/2025 17:53:07.616 99   116.014
      99 116.014
      99 116.014
18/11/2025 17:51:38.784 30   116.136
      30 116.136
      30 116.136
18/11/2025 17:51:05.118 4   116.264
      4 116.264
      4 116.264
18/11/2025 17:47:17.981 5   116.15
      5 116.15
      5 116.15
18/11/2025 17:46:54.191 81   116.21
      81 116.21
      81 116.21
18/11/2025 17:36:51.273 100   116.066
      100 116.066
      100 116.066
18/11/2025 17:29:31.756 145   116.166
      145 116.166
      145 116.166
18/11/2025 17:25:22.255 200   116.00
      200 116.00
      200 116.00
18/11/2025 17:23:18.011 3   115.852
      3 115.852
      3 115.852
18/11/2025 17:20:00.533 100   115.888
      100 115.888
      100 115.888
18/11/2025 17:15:55.082 3   115.652
      3 115.652
      3 115.652
18/11/2025 17:13:26.939 20   115.756
      20 115.756
      20 115.756
18/11/2025 17:09:48.785 17   115.708
      17 115.708
      17 115.708
18/11/2025 17:08:37.943 15   115.576
      15 115.576
      15 115.576
18/11/2025 17:08:27.395 17   115.658
      17 115.658
      17 115.658
18/11/2025 16:55:37.919 775   115.562
      775 115.562
      775 115.562
18/11/2025 16:54:57.605 52   115.412
      52 115.412
      52 115.412
18/11/2025 16:54:13.819 450   115.478
      450 115.478
      450 115.478
18/11/2025 16:51:57.451 450   115.406
      450 115.406
      450 115.406
18/11/2025 16:50:27.506 10   115.336
      10 115.336
      10 115.336
18/11/2025 16:43:10.544 44   115.396
      44 115.396
      44 115.396
18/11/2025 16:35:07.581 5   115.538
      5 115.538
      5 115.538
18/11/2025 16:32:14.617 8   115.608
      8 115.608
      8 115.608
18/11/2025 16:30:08.283 47   115.512
      47 115.512
      47 115.512
18/11/2025 16:27:29.423 45   115.69
      45 115.69
      45 115.69
18/11/2025 16:24:46.305 45   115.624
      45 115.624
      45 115.624
18/11/2025 16:23:18.544 129   115.738
      129 115.738
      129 115.738
18/11/2025 16:22:03.262 100   115.576
      100 115.576
      100 115.576
18/11/2025 16:19:24.110 250   115.296
      250 115.296
      250 115.296
18/11/2025 16:19:21.625 1 800   115.296
      1 800 115.296
      1 800 115.296
18/11/2025 16:16:20.747 173   115.454
      173 115.454
      173 115.454
18/11/2025 16:15:43.421 80   115.402
      80 115.402
      80 115.402
18/11/2025 16:13:52.604 15   115.516
      15 115.516
      15 115.516
18/11/2025 16:13:43.405 158   115.502
      158 115.502
      158 115.502
18/11/2025 16:11:10.074 3   115.416
      3 115.416
      3 115.416
18/11/2025 16:10:53.567 5   115.506
      5 115.506
      5 115.506
18/11/2025 16:07:57.899 3   115.574
      3 115.574
      3 115.574
18/11/2025 16:07:56.519 17   115.574
      17 115.574
      17 115.574
18/11/2025 16:04:32.022 17   115.232
      17 115.232
      17 115.232
18/11/2025 16:04:31.943 79   115.232
      79 115.232
      79 115.232
18/11/2025 16:01:28.451 111   115.462
      111 115.462
      13 115.462
      58 115.462
      40 115.462
18/11/2025 16:01:28.366 226   115.462
      226 115.462
      226 115.462
18/11/2025 15:57:06.319 261   115.562
      31 115.562
      19 115.562
      46 115.562
      261 115.562
      57 115.562
      96 115.562
      12 115.562
18/11/2025 15:57:06.221 2   115.562
      2 115.562
      2 115.562
18/11/2025 15:53:36.281 300   115.874
      300 115.874
      300 115.874
18/11/2025 15:53:21.286 5   115.838
      5 115.838
      5 115.838
18/11/2025 15:51:35.397 60   116.018
      60 116.018
      60 116.018
18/11/2025 15:47:52.964 11   115.936
      11 115.936
      11 115.936
18/11/2025 15:47:29.020 4   116.00
      4 116.00
      4 116.00
18/11/2025 15:43:30.128 5   116.086
      5 116.086
      5 116.086
18/11/2025 15:40:15.841 75   116.146
      75 116.146
      75 116.146
18/11/2025 15:38:55.728 130   116.176
      130 116.176
      130 116.176
18/11/2025 15:36:22.851 2   116.136
      2 116.136
      2 116.136
18/11/2025 15:35:01.545 2   116.156
      2 116.156
      2 116.156
18/11/2025 15:34:02.580 46   116.292
      46 116.292
      46 116.292
18/11/2025 15:18:50.383 4   116.026
      4 116.026
      4 116.026
18/11/2025 15:17:04.908 10   116.064
      10 116.064
      10 116.064
18/11/2025 15:01:52.252 190   116.146
      190 116.146
      190 116.146
18/11/2025 14:57:54.501 7   116.086
      7 116.086
      7 116.086
18/11/2025 14:56:27.782 3   116.142
      3 116.142
      3 116.142
18/11/2025 14:52:43.689 2   116.046
      2 116.046
      2 116.046
18/11/2025 14:51:36.160 60   116.072
      60 116.072
      60 116.072
18/11/2025 14:51:29.243 43   116.046
      43 116.046
      43 116.046
18/11/2025 14:42:30.209 43   116.134
      43 116.134
      43 116.134
18/11/2025 14:40:55.821 43   116.124
      43 116.124
      43 116.124
18/11/2025 14:38:47.559 10   116.046
      10 116.046
      10 116.046
18/11/2025 14:36:49.589 25   116.032
      25 116.032
      25 116.032
18/11/2025 14:31:13.911 40   116.166
      40 116.166
      40 116.166
18/11/2025 14:28:30.922 628   116.036
      628 116.036
      628 116.036
18/11/2025 14:25:55.384 40   116.072
      40 116.072
      40 116.072
18/11/2025 14:25:06.968 16   116.102
      16 116.102
      16 116.102
18/11/2025 14:23:26.051 6   116.056
      6 116.056
      6 116.056
18/11/2025 14:22:33.842 2   116.022
      2 116.022
      2 116.022
18/11/2025 14:22:10.834 82   116.022
      82 116.022
      82 116.022
18/11/2025 14:16:14.110 171   116.162
      171 116.162
      171 116.162
18/11/2025 14:11:37.336 9   116.238
      9 116.238
      9 116.238
18/11/2025 14:06:41.516 1   116.116
      1 116.116
      1 116.116
18/11/2025 14:04:43.115 3   116.182
      3 116.182
      3 116.182
18/11/2025 14:00:10.811 1   115.966
      1 115.966
      1 115.966
18/11/2025 13:56:32.548 1   116.00
      1 116.00
      1 116.00
18/11/2025 13:55:21.283 4   116.074
      4 116.074
      4 116.074
18/11/2025 13:53:08.240 344   116.086
      344 116.086
      344 116.086
18/11/2025 13:52:59.479 20   116.086
      20 116.086
      20 116.086
18/11/2025 13:44:38.823 2   116.172
      2 116.172
      2 116.172
18/11/2025 13:37:50.783 2   116.252
      2 116.252
      2 116.252
18/11/2025 13:37:48.822 9   116.252
      9 116.252
      9 116.252
18/11/2025 13:34:08.345 25   116.176
      25 116.176
      25 116.176
18/11/2025 13:31:15.017 4   116.192
      4 116.192
      4 116.192
18/11/2025 13:11:05.156 35   116.116
      35 116.116
      35 116.116
18/11/2025 13:10:11.751 1   116.138
      1 116.138
      1 116.138
18/11/2025 13:02:59.822 2   116.298
      2 116.298
      2 116.298
18/11/2025 12:57:24.498 17   116.416
      17 116.416
      17 116.416
18/11/2025 12:50:49.009 9   116.326
      9 116.326
      9 116.326
18/11/2025 12:45:55.264 6   116.344
      6 116.344
      6 116.344
18/11/2025 12:41:12.087 15   116.326
      15 116.326
      15 116.326
18/11/2025 12:36:57.537 16   116.418
      16 116.418
      16 116.418
18/11/2025 12:36:16.042 5   116.376
      5 116.376
      5 116.376
18/11/2025 12:34:07.188 1   116.384
      1 116.384
      1 116.384
18/11/2025 12:32:17.089 50   116.478
      50 116.478
      50 116.478
18/11/2025 12:24:20.336 500   116.512
      500 116.512
      500 116.512
18/11/2025 12:21:33.283 47   116.416
      47 116.416
      47 116.416
18/11/2025 12:20:56.438 1   116.414
      1 116.414
      1 116.414
18/11/2025 12:17:10.987 7   116.432
      7 116.432
      7 116.432
18/11/2025 12:16:14.868 9   116.454
      9 116.454
      9 116.454
18/11/2025 12:16:10.607 1   116.454
      1 116.454
      1 116.454
18/11/2025 12:11:43.059 1   116.518
      1 116.518
      1 116.518
18/11/2025 12:09:09.732 10   116.506
      10 116.506
      10 116.506
18/11/2025 11:59:45.114 83   116.576
      83 116.576
      83 116.576
18/11/2025 11:56:41.502 50   116.606
      50 116.606
      50 116.606
18/11/2025 11:53:43.202 3   116.492
      3 116.492
      3 116.492
18/11/2025 11:46:48.293 2   116.538
      2 116.538
      2 116.538
18/11/2025 11:45:34.067 35   116.466
      35 116.466
      35 116.466
18/11/2025 11:42:55.031 108   116.432
      108 116.432
      108 116.432
18/11/2025 11:40:04.345 17   116.468
      17 116.468
      17 116.468
18/11/2025 11:39:24.667 17   116.488
      17 116.488
      17 116.488
18/11/2025 11:23:30.841 13   116.432
      13 116.432
      13 116.432
18/11/2025 11:22:05.512 2   116.432
      2 116.432
      2 116.432
18/11/2025 11:18:19.181 40   116.426
      40 116.426
      40 116.426
18/11/2025 11:17:52.876 45   116.416
      45 116.416
      45 116.416
18/11/2025 11:12:03.855 10   116.448
      10 116.448
      10 116.448
18/11/2025 11:11:50.845 13   116.412
      13 116.412
      13 116.412
18/11/2025 11:10:41.655 13   116.416
      13 116.416
      13 116.416
18/11/2025 11:05:13.334 45   116.568
      45 116.568
      45 116.568
18/11/2025 11:01:38.880 30   116.536
      30 116.536
      30 116.536
18/11/2025 10:51:44.466 26   116.486
      26 116.486
      26 116.486
18/11/2025 10:51:18.551 291   116.466
      291 116.466
      291 116.466
18/11/2025 10:47:33.031 200   116.392
      200 116.392
      200 116.392
18/11/2025 10:46:48.022 60   116.422
      60 116.422
      60 116.422
18/11/2025 10:43:40.261 4   116.366
      4 116.366
      4 116.366
18/11/2025 10:37:28.600 60   116.306
      60 116.306
      60 116.306
18/11/2025 10:36:19.815 10   116.35
      10 116.35
      10 116.35
18/11/2025 10:35:05.591 1   116.394
      1 116.394
      1 116.394
18/11/2025 10:33:35.413 4   116.498
      4 116.498
      4 116.498
18/11/2025 10:32:39.567 8   116.494
      8 116.494
      8 116.494
18/11/2025 10:32:03.115 1   116.444
      1 116.444
      1 116.444
18/11/2025 10:24:28.949 65   116.442
      65 116.442
      65 116.442
18/11/2025 10:22:06.945 5   116.476
      5 116.476
      5 116.476
18/11/2025 10:20:57.872 144   116.512
      144 116.512
      144 116.512
18/11/2025 10:19:13.335 64   116.616
      64 116.616
      64 116.616
18/11/2025 10:18:05.397 30   116.582
      30 116.582
      30 116.582
18/11/2025 10:14:26.900 3   116.482
      3 116.482
      3 116.482
18/11/2025 10:09:50.050 40   116.444
      40 116.444
      40 116.444
18/11/2025 10:09:22.827 5   116.444
      5 116.444
      5 116.444
18/11/2025 10:01:16.514 9   116.408
      9 116.408
      9 116.408
18/11/2025 09:58:15.029 5   116.434
      5 116.434
      5 116.434
18/11/2025 09:50:38.615 50   116.424
      50 116.424
      50 116.424
18/11/2025 09:49:20.677 2   116.434
      2 116.434
      2 116.434
18/11/2025 09:46:14.594 1   116.498
      1 116.498
      1 116.498
18/11/2025 09:45:01.096 30   116.482
      30 116.482
      30 116.482
18/11/2025 09:43:07.090 35   116.522
      35 116.522
      35 116.522
18/11/2025 09:42:21.548 128   116.60
      128 116.60
      128 116.60
18/11/2025 09:41:09.507 3   116.602
      3 116.602
      3 116.602
18/11/2025 09:40:39.025 1   116.614
      1 116.614
      1 116.614
18/11/2025 09:33:04.984 8   116.348
      8 116.348
      8 116.348
18/11/2025 09:29:49.799 10   116.202
      10 116.202
      10 116.202
18/11/2025 09:27:40.491 10   116.112
      10 116.112
      10 116.112
18/11/2025 09:27:33.581 61   116.122
      61 116.122
      61 116.122
18/11/2025 09:27:23.478 127   116.126
      127 116.126
      127 116.126
18/11/2025 09:27:07.281 69   116.106
      69 116.106
      69 116.106
18/11/2025 09:24:51.889 1   116.142
      1 116.142
      1 116.142
18/11/2025 09:19:23.047 3   116.086
      3 116.086
      3 116.086
18/11/2025 09:12:42.684 54   116.176
      54 116.176
      54 116.176
18/11/2025 09:11:28.789 5   116.174
      5 116.174
      5 116.174
18/11/2025 09:10:32.373 3   116.176
      3 116.176
      3 116.176
18/11/2025 09:04:51.838 4   116.186
      4 116.186
      4 116.186
18/11/2025 09:04:19.666 1   116.38
      1 116.38
      1 116.38
18/11/2025 08:57:51.102 10   116.07
      10 116.07
      10 116.07
18/11/2025 08:57:08.951 13   116.054
      13 116.054
      13 116.054
18/11/2025 08:56:21.587 1   116.024
      1 116.024
      1 116.024
18/11/2025 08:52:08.503 10   116.256
      10 116.256
      10 116.256
18/11/2025 08:51:14.984 1   116.07
      1 116.07
      1 116.07
18/11/2025 08:44:18.256 18   116.28
      18 116.28
      18 116.28
18/11/2025 08:40:59.184 250   116.32
      250 116.32
      250 116.32
18/11/2025 08:36:47.583 20   116.278
      20 116.278
      20 116.278
18/11/2025 08:36:09.453 8   116.092
      8 116.092
      8 116.092
18/11/2025 08:36:01.623 1   116.108
      1 116.108
      1 116.108
18/11/2025 08:31:11.138 15   115.916
      15 115.916
      15 115.916
18/11/2025 08:31:08.706 15   115.92
      15 115.92
      15 115.92
18/11/2025 08:27:25.794 650   116.168
      650 116.168
      650 116.168
18/11/2025 08:27:09.043 900   116.168
      900 116.168
      900 116.168
18/11/2025 08:23:28.814 1   115.816
      1 115.816
      1 115.816
18/11/2025 08:23:07.247 784   115.812
      784 115.812
      784 115.812
18/11/2025 08:21:04.304 8   115.706
      8 115.706
      8 115.706
18/11/2025 08:19:42.331 12   115.912
      12 115.912
      12 115.912
18/11/2025 08:19:26.328 40   115.68
      40 115.68
      40 115.68
18/11/2025 08:18:05.228 100   115.694
      100 115.694
      100 115.694
18/11/2025 08:17:24.719 20   115.676
      20 115.676
      20 115.676
18/11/2025 08:17:00.911 4   115.91
      4 115.91
      4 115.91
18/11/2025 08:10:47.140 1   115.738
      1 115.738
      1 115.738
18/11/2025 08:08:42.817 17   115.728
      17 115.728
      17 115.728
18/11/2025 08:04:54.297 184   115.722
      184 115.722
      184 115.722
18/11/2025 08:04:24.361 180   115.742
      180 115.742
      180 115.742
18/11/2025 08:04:10.035 25   115.724
      10 115.724
      25 115.724
      15 115.724
18/11/2025 08:04:09.985 2   115.724
      2 115.724
      2 115.724
18/11/2025 08:00:50.293 7   115.812
      7 115.812
      7 115.812
18/11/2025 07:54:14.872 184   115.868
      131 115.868
      184 115.868
      53 115.868
18/11/2025 07:54:07.712 450   115.854
      450 115.854
      450 115.854
18/11/2025 07:52:00.321 730   116.00
      250 116.00
      1 116.00
      15 116.00
      196 116.00
      2 116.00
      400 116.00
      60 116.00
      10 116.00
      9 116.00
      62 116.00
      400 116.00
      12 116.00
      43 116.00
18/11/2025 07:51:27.899 1   116.12
      1 116.12
      1 116.12
18/11/2025 07:48:42.778 1   116.118
      1 116.118
      1 116.118
18/11/2025 07:45:56.235 400   116.002
      400 116.002
      400 116.002
18/11/2025 07:40:21.664 1 361   116.002
      1 116.002
      1 116.002
      10 116.002
      291 116.002
      500 116.002
      1 116.002
      4 116.002
      25 116.002
      510 116.002
      12 116.002
      2 116.002
      1 116.002
      829 116.002
      531 116.002
      4 116.002
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM