Xtrackers MSCI World Swap 1C
- Information
- Last
- Buy
- Sell
273
208
119.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 21:57:45.912 | 35 | 119.32 | |
| 35 | 119.32 | |||
| 35 | 119.32 | |||
| 08/12/2025 | 21:46:14.196 | 50 | 119.272 | |
| 50 | 119.272 | |||
| 50 | 119.272 | |||
| 08/12/2025 | 21:33:44.725 | 7 | 119.112 | |
| 7 | 119.112 | |||
| 7 | 119.112 | |||
| 08/12/2025 | 21:33:02.078 | 85 | 119.214 | |
| 85 | 119.214 | |||
| 85 | 119.214 | |||
| 08/12/2025 | 21:23:48.079 | 33 | 119.158 | |
| 33 | 119.158 | |||
| 33 | 119.158 | |||
| 08/12/2025 | 20:58:27.589 | 1 | 119.222 | |
| 1 | 119.222 | |||
| 1 | 119.222 | |||
| 08/12/2025 | 20:44:50.658 | 1 | 119.25 | |
| 1 | 119.25 | |||
| 1 | 119.25 | |||
| 08/12/2025 | 20:30:58.405 | 2 | 119.112 | |
| 2 | 119.112 | |||
| 2 | 119.112 | |||
| 08/12/2025 | 20:13:56.098 | 34 | 119.036 | |
| 34 | 119.036 | |||
| 34 | 119.036 | |||
| 08/12/2025 | 20:06:03.750 | 42 | 119.112 | |
| 42 | 119.112 | |||
| 42 | 119.112 | |||
| 08/12/2025 | 20:05:35.403 | 50 | 119.112 | |
| 50 | 119.112 | |||
| 50 | 119.112 | |||
| 08/12/2025 | 19:57:13.061 | 75 | 119.194 | |
| 75 | 119.194 | |||
| 75 | 119.194 | |||
| 08/12/2025 | 19:35:22.839 | 5 | 119.248 | |
| 5 | 119.248 | |||
| 5 | 119.248 | |||
| 08/12/2025 | 19:26:51.497 | 55 | 119.318 | |
| 55 | 119.318 | |||
| 55 | 119.318 | |||
| 08/12/2025 | 19:25:18.280 | 6 | 119.364 | |
| 6 | 119.364 | |||
| 6 | 119.364 | |||
| 08/12/2025 | 19:18:25.279 | 60 | 119.372 | |
| 60 | 119.372 | |||
| 60 | 119.372 | |||
| 08/12/2025 | 19:06:53.416 | 24 | 119.384 | |
| 24 | 119.384 | |||
| 24 | 119.384 | |||
| 08/12/2025 | 19:05:48.219 | 2 | 119.504 | |
| 2 | 119.504 | |||
| 2 | 119.504 | |||
| 08/12/2025 | 19:05:31.431 | 90 | 119.50 | |
| 90 | 119.50 | |||
| 90 | 119.50 | |||
| 08/12/2025 | 18:50:32.334 | 1 | 119.332 | |
| 1 | 119.332 | |||
| 1 | 119.332 | |||
| 08/12/2025 | 18:49:40.269 | 16 | 119.312 | |
| 16 | 119.312 | |||
| 16 | 119.312 | |||
| 08/12/2025 | 18:46:45.104 | 1 | 119.396 | |
| 1 | 119.396 | |||
| 1 | 119.396 | |||
| 08/12/2025 | 18:41:05.555 | 8 | 119.308 | |
| 8 | 119.308 | |||
| 8 | 119.308 | |||
| 08/12/2025 | 18:10:55.328 | 1 | 119.43 | |
| 1 | 119.43 | |||
| 1 | 119.43 | |||
| 08/12/2025 | 18:06:57.964 | 16 | 119.41 | |
| 16 | 119.41 | |||
| 16 | 119.41 | |||
| 08/12/2025 | 17:57:32.689 | 5 | 119.576 | |
| 5 | 119.576 | |||
| 5 | 119.576 | |||
| 08/12/2025 | 17:52:48.428 | 10 | 119.532 | |
| 10 | 119.532 | |||
| 10 | 119.532 | |||
| 08/12/2025 | 17:52:03.019 | 21 | 119.55 | |
| 21 | 119.55 | |||
| 21 | 119.55 | |||
| 08/12/2025 | 17:51:54.617 | 1 | 119.452 | |
| 1 | 119.452 | |||
| 1 | 119.452 | |||
| 08/12/2025 | 17:46:50.414 | 10 | 119.608 | |
| 10 | 119.608 | |||
| 10 | 119.608 | |||
| 08/12/2025 | 17:41:17.691 | 16 | 119.62 | |
| 16 | 119.62 | |||
| 16 | 119.62 | |||
| 08/12/2025 | 17:41:12.731 | 2 | 119.616 | |
| 2 | 119.616 | |||
| 2 | 119.616 | |||
| 08/12/2025 | 17:39:06.571 | 12 | 119.508 | |
| 12 | 119.508 | |||
| 12 | 119.508 | |||
| 08/12/2025 | 17:18:46.582 | 40 | 119.516 | |
| 40 | 119.516 | |||
| 40 | 119.516 | |||
| 08/12/2025 | 17:14:20.152 | 20 | 119.554 | |
| 20 | 119.554 | |||
| 20 | 119.554 | |||
| 08/12/2025 | 17:11:41.793 | 2 | 119.568 | |
| 2 | 119.568 | |||
| 2 | 119.568 | |||
| 08/12/2025 | 17:11:37.680 | 12 | 119.558 | |
| 12 | 119.558 | |||
| 12 | 119.558 | |||
| 08/12/2025 | 17:03:31.483 | 10 | 119.504 | |
| 10 | 119.504 | |||
| 10 | 119.504 | |||
| 08/12/2025 | 17:02:40.529 | 1 | 119.504 | |
| 1 | 119.504 | |||
| 1 | 119.504 | |||
| 08/12/2025 | 16:59:45.539 | 111 | 119.50 | |
| 111 | 119.50 | |||
| 111 | 119.50 | |||
| 08/12/2025 | 16:59:45.161 | 175 | 119.50 | |
| 175 | 119.50 | |||
| 175 | 119.50 | |||
| 08/12/2025 | 16:58:25.492 | 5 | 119.556 | |
| 5 | 119.556 | |||
| 5 | 119.556 | |||
| 08/12/2025 | 16:57:35.465 | 30 | 119.614 | |
| 5 | 119.614 | |||
| 25 | 119.614 | |||
| 30 | 119.614 | |||
| 08/12/2025 | 16:49:20.981 | 28 | 119.602 | |
| 28 | 119.602 | |||
| 28 | 119.602 | |||
| 08/12/2025 | 16:46:41.105 | 1 | 119.668 | |
| 1 | 119.668 | |||
| 1 | 119.668 | |||
| 08/12/2025 | 16:45:50.732 | 150 | 119.626 | |
| 150 | 119.626 | |||
| 150 | 119.626 | |||
| 08/12/2025 | 16:32:44.633 | 60 | 119.676 | |
| 60 | 119.676 | |||
| 60 | 119.676 | |||
| 08/12/2025 | 16:30:19.160 | 5 | 119.626 | |
| 5 | 119.626 | |||
| 5 | 119.626 | |||
| 08/12/2025 | 16:28:25.040 | 41 | 119.688 | |
| 41 | 119.688 | |||
| 41 | 119.688 | |||
| 08/12/2025 | 16:28:04.228 | 80 | 119.626 | |
| 80 | 119.626 | |||
| 80 | 119.626 | |||
| 08/12/2025 | 16:26:26.769 | 34 | 119.59 | |
| 30 | 119.59 | |||
| 34 | 119.59 | |||
| 4 | 119.59 | |||
| 08/12/2025 | 16:26:26.698 | 30 | 119.593 | |
| 30 | 119.593 | |||
| 30 | 119.593 | |||
| 08/12/2025 | 16:17:20.822 | 361 | 119.722 | |
| 361 | 119.722 | |||
| 361 | 119.722 | |||
| 08/12/2025 | 16:10:37.048 | 10 | 119.748 | |
| 10 | 119.748 | |||
| 10 | 119.748 | |||
| 08/12/2025 | 16:09:15.478 | 12 | 119.718 | |
| 12 | 119.718 | |||
| 12 | 119.718 | |||
| 08/12/2025 | 16:08:57.114 | 6 | 119.744 | |
| 6 | 119.744 | |||
| 6 | 119.744 | |||
| 08/12/2025 | 16:08:27.768 | 30 | 119.722 | |
| 30 | 119.722 | |||
| 30 | 119.722 | |||
| 08/12/2025 | 16:04:21.075 | 24 | 119.762 | |
| 24 | 119.762 | |||
| 24 | 119.762 | |||
| 08/12/2025 | 16:02:28.770 | 3 | 119.756 | |
| 3 | 119.756 | |||
| 3 | 119.756 | |||
| 08/12/2025 | 15:56:36.263 | 45 | 119.742 | |
| 45 | 119.742 | |||
| 45 | 119.742 | |||
| 08/12/2025 | 15:52:18.432 | 18 | 119.712 | |
| 18 | 119.712 | |||
| 18 | 119.712 | |||
| 08/12/2025 | 15:42:03.180 | 3 | 119.642 | |
| 3 | 119.642 | |||
| 3 | 119.642 | |||
| 08/12/2025 | 15:38:42.973 | 1 | 119.692 | |
| 1 | 119.692 | |||
| 1 | 119.692 | |||
| 08/12/2025 | 15:37:39.502 | 2 195 | 119.754 | |
| 2 195 | 119.754 | |||
| 2 195 | 119.754 | |||
| 08/12/2025 | 15:36:44.890 | 3 | 119.716 | |
| 3 | 119.716 | |||
| 3 | 119.716 | |||
| 08/12/2025 | 15:35:19.942 | 5 | 119.712 | |
| 5 | 119.712 | |||
| 5 | 119.712 | |||
| 08/12/2025 | 15:34:14.086 | 35 | 119.706 | |
| 35 | 119.706 | |||
| 35 | 119.706 | |||
| 08/12/2025 | 15:33:40.667 | 46 | 119.808 | |
| 46 | 119.808 | |||
| 46 | 119.808 | |||
| 08/12/2025 | 15:32:36.987 | 170 | 119.748 | |
| 170 | 119.748 | |||
| 170 | 119.748 | |||
| 08/12/2025 | 15:28:10.774 | 100 | 119.778 | |
| 100 | 119.778 | |||
| 100 | 119.778 | |||
| 08/12/2025 | 15:17:29.005 | 38 | 119.812 | |
| 38 | 119.812 | |||
| 38 | 119.812 | |||
| 08/12/2025 | 15:14:07.251 | 90 | 119.84 | |
| 90 | 119.84 | |||
| 90 | 119.84 | |||
| 08/12/2025 | 15:12:54.358 | 9 | 119.868 | |
| 9 | 119.868 | |||
| 9 | 119.868 | |||
| 08/12/2025 | 15:12:03.494 | 5 | 119.868 | |
| 5 | 119.868 | |||
| 5 | 119.868 | |||
| 08/12/2025 | 15:08:56.597 | 95 | 119.816 | |
| 95 | 119.816 | |||
| 95 | 119.816 | |||
| 08/12/2025 | 15:07:26.174 | 60 | 119.832 | |
| 60 | 119.832 | |||
| 60 | 119.832 | |||
| 08/12/2025 | 15:03:36.021 | 7 | 119.842 | |
| 7 | 119.842 | |||
| 7 | 119.842 | |||
| 08/12/2025 | 14:58:27.736 | 10 | 119.816 | |
| 10 | 119.816 | |||
| 10 | 119.816 | |||
| 08/12/2025 | 14:52:43.366 | 8 | 119.854 | |
| 8 | 119.854 | |||
| 8 | 119.854 | |||
| 08/12/2025 | 14:48:07.727 | 11 | 119.826 | |
| 11 | 119.826 | |||
| 11 | 119.826 | |||
| 08/12/2025 | 14:45:29.581 | 1 | 119.838 | |
| 1 | 119.838 | |||
| 1 | 119.838 | |||
| 08/12/2025 | 14:41:34.626 | 52 | 119.816 | |
| 52 | 119.816 | |||
| 52 | 119.816 | |||
| 08/12/2025 | 14:38:45.838 | 17 | 119.812 | |
| 17 | 119.812 | |||
| 17 | 119.812 | |||
| 08/12/2025 | 14:35:19.164 | 26 | 119.826 | |
| 26 | 119.826 | |||
| 26 | 119.826 | |||
| 08/12/2025 | 14:32:22.307 | 85 | 119.786 | |
| 85 | 119.786 | |||
| 85 | 119.786 | |||
| 08/12/2025 | 14:24:21.991 | 10 | 119.848 | |
| 10 | 119.848 | |||
| 10 | 119.848 | |||
| 08/12/2025 | 14:20:53.085 | 8 | 119.888 | |
| 8 | 119.888 | |||
| 8 | 119.888 | |||
| 08/12/2025 | 14:18:42.187 | 5 | 119.832 | |
| 5 | 119.832 | |||
| 5 | 119.832 | |||
| 08/12/2025 | 14:15:43.803 | 17 | 119.816 | |
| 17 | 119.816 | |||
| 17 | 119.816 | |||
| 08/12/2025 | 14:03:27.405 | 10 | 119.792 | |
| 10 | 119.792 | |||
| 10 | 119.792 | |||
| 08/12/2025 | 14:01:05.179 | 100 | 119.786 | |
| 100 | 119.786 | |||
| 100 | 119.786 | |||
| 08/12/2025 | 13:52:01.711 | 16 | 119.828 | |
| 16 | 119.828 | |||
| 16 | 119.828 | |||
| 08/12/2025 | 13:47:49.081 | 66 | 119.816 | |
| 66 | 119.816 | |||
| 66 | 119.816 | |||
| 08/12/2025 | 13:45:27.841 | 8 | 119.834 | |
| 8 | 119.834 | |||
| 8 | 119.834 | |||
| 08/12/2025 | 13:42:31.091 | 12 | 119.824 | |
| 12 | 119.824 | |||
| 12 | 119.824 | |||
| 08/12/2025 | 13:34:21.018 | 50 | 119.812 | |
| 50 | 119.812 | |||
| 50 | 119.812 | |||
| 08/12/2025 | 13:32:11.373 | 18 | 119.824 | |
| 18 | 119.824 | |||
| 18 | 119.824 | |||
| 08/12/2025 | 13:31:54.044 | 4 | 119.824 | |
| 4 | 119.824 | |||
| 4 | 119.824 | |||
| 08/12/2025 | 13:27:54.819 | 12 | 119.824 | |
| 12 | 119.824 | |||
| 12 | 119.824 | |||
| 08/12/2025 | 13:18:18.681 | 9 | 119.814 | |
| 9 | 119.814 | |||
| 9 | 119.814 | |||
| 08/12/2025 | 13:15:36.698 | 9 | 119.808 | |
| 9 | 119.808 | |||
| 9 | 119.808 | |||
| 08/12/2025 | 13:13:39.659 | 3 | 119.782 | |
| 3 | 119.782 | |||
| 3 | 119.782 | |||
| 08/12/2025 | 13:09:49.436 | 9 | 119.814 | |
| 9 | 119.814 | |||
| 9 | 119.814 | |||
| 08/12/2025 | 13:08:32.378 | 25 | 119.776 | |
| 25 | 119.776 | |||
| 25 | 119.776 | |||
| 08/12/2025 | 13:06:16.031 | 4 | 119.798 | |
| 4 | 119.798 | |||
| 4 | 119.798 | |||
| 08/12/2025 | 12:57:42.578 | 1 | 119.774 | |
| 1 | 119.774 | |||
| 1 | 119.774 | |||
| 08/12/2025 | 12:53:39.371 | 12 | 119.756 | |
| 12 | 119.756 | |||
| 12 | 119.756 | |||
| 08/12/2025 | 12:52:14.361 | 6 | 119.766 | |
| 6 | 119.766 | |||
| 6 | 119.766 | |||
| 08/12/2025 | 12:48:19.384 | 6 | 119.778 | |
| 6 | 119.778 | |||
| 6 | 119.778 | |||
| 08/12/2025 | 12:42:20.538 | 1 | 119.752 | |
| 1 | 119.752 | |||
| 1 | 119.752 | |||
| 08/12/2025 | 12:41:44.893 | 12 | 119.762 | |
| 12 | 119.762 | |||
| 12 | 119.762 | |||
| 08/12/2025 | 12:41:38.442 | 50 | 119.794 | |
| 50 | 119.794 | |||
| 50 | 119.794 | |||
| 08/12/2025 | 12:38:46.180 | 10 | 119.752 | |
| 10 | 119.752 | |||
| 10 | 119.752 | |||
| 08/12/2025 | 12:36:20.815 | 2 | 119.736 | |
| 2 | 119.736 | |||
| 2 | 119.736 | |||
| 08/12/2025 | 12:33:11.783 | 17 | 119.746 | |
| 17 | 119.746 | |||
| 17 | 119.746 | |||
| 08/12/2025 | 12:30:42.238 | 2 | 119.746 | |
| 2 | 119.746 | |||
| 2 | 119.746 | |||
| 08/12/2025 | 12:24:48.229 | 30 | 119.786 | |
| 30 | 119.786 | |||
| 30 | 119.786 | |||
| 08/12/2025 | 12:23:00.797 | 201 | 119.828 | |
| 201 | 119.828 | |||
| 201 | 119.828 | |||
| 08/12/2025 | 12:20:03.136 | 6 | 119.802 | |
| 6 | 119.802 | |||
| 6 | 119.802 | |||
| 08/12/2025 | 12:17:54.913 | 16 | 119.828 | |
| 16 | 119.828 | |||
| 16 | 119.828 | |||
| 08/12/2025 | 12:17:02.726 | 220 | 119.814 | |
| 220 | 119.814 | |||
| 220 | 119.814 | |||
| 08/12/2025 | 12:16:45.971 | 2 | 119.786 | |
| 2 | 119.786 | |||
| 2 | 119.786 | |||
| 08/12/2025 | 12:16:13.313 | 3 | 119.814 | |
| 3 | 119.814 | |||
| 3 | 119.814 | |||
| 08/12/2025 | 12:14:22.179 | 15 | 119.818 | |
| 15 | 119.818 | |||
| 15 | 119.818 | |||
| 08/12/2025 | 12:10:00.686 | 88 | 119.834 | |
| 88 | 119.834 | |||
| 88 | 119.834 | |||
| 08/12/2025 | 12:09:36.004 | 26 | 119.806 | |
| 26 | 119.806 | |||
| 26 | 119.806 | |||
| 08/12/2025 | 12:07:30.205 | 1 | 119.816 | |
| 1 | 119.816 | |||
| 1 | 119.816 | |||
| 08/12/2025 | 12:06:26.568 | 1 | 119.848 | |
| 1 | 119.848 | |||
| 1 | 119.848 | |||
| 08/12/2025 | 12:06:13.779 | 5 | 119.828 | |
| 5 | 119.828 | |||
| 5 | 119.828 | |||
| 08/12/2025 | 12:05:10.149 | 40 | 119.812 | |
| 40 | 119.812 | |||
| 40 | 119.812 | |||
| 08/12/2025 | 12:01:27.357 | 1 | 119.792 | |
| 1 | 119.792 | |||
| 1 | 119.792 | |||
| 08/12/2025 | 11:59:20.030 | 12 | 119.848 | |
| 12 | 119.848 | |||
| 12 | 119.848 | |||
| 08/12/2025 | 11:58:08.843 | 25 | 119.844 | |
| 25 | 119.844 | |||
| 25 | 119.844 | |||
| 08/12/2025 | 11:53:59.860 | 8 | 119.822 | |
| 8 | 119.822 | |||
| 8 | 119.822 | |||
| 08/12/2025 | 11:45:32.307 | 2 | 119.846 | |
| 2 | 119.846 | |||
| 2 | 119.846 | |||
| 08/12/2025 | 11:34:38.761 | 3 | 119.854 | |
| 3 | 119.854 | |||
| 3 | 119.854 | |||
| 08/12/2025 | 11:24:53.727 | 40 | 119.772 | |
| 40 | 119.772 | |||
| 40 | 119.772 | |||
| 08/12/2025 | 11:24:46.761 | 7 | 119.782 | |
| 7 | 119.782 | |||
| 7 | 119.782 | |||
| 08/12/2025 | 11:23:58.681 | 1 | 119.766 | |
| 1 | 119.766 | |||
| 1 | 119.766 | |||
| 08/12/2025 | 11:18:56.007 | 3 | 119.768 | |
| 3 | 119.768 | |||
| 3 | 119.768 | |||
| 08/12/2025 | 11:08:06.646 | 2 | 119.772 | |
| 2 | 119.772 | |||
| 2 | 119.772 | |||
| 08/12/2025 | 11:07:19.800 | 6 | 119.782 | |
| 6 | 119.782 | |||
| 6 | 119.782 | |||
| 08/12/2025 | 11:06:56.759 | 41 | 119.798 | |
| 41 | 119.798 | |||
| 41 | 119.798 | |||
| 08/12/2025 | 10:59:43.550 | 7 | 119.816 | |
| 7 | 119.816 | |||
| 7 | 119.816 | |||
| 08/12/2025 | 10:59:36.753 | 1 | 119.816 | |
| 1 | 119.816 | |||
| 1 | 119.816 | |||
| 08/12/2025 | 10:56:39.660 | 208 | 119.822 | |
| 208 | 119.822 | |||
| 208 | 119.822 | |||
| 08/12/2025 | 10:56:33.498 | 10 | 119.822 | |
| 10 | 119.822 | |||
| 10 | 119.822 | |||
| 08/12/2025 | 10:51:11.666 | 20 | 119.818 | |
| 20 | 119.818 | |||
| 20 | 119.818 | |||
| 08/12/2025 | 10:47:36.968 | 19 | 119.776 | |
| 19 | 119.776 | |||
| 19 | 119.776 | |||
| 08/12/2025 | 10:42:55.384 | 4 | 119.812 | |
| 4 | 119.812 | |||
| 4 | 119.812 | |||
| 08/12/2025 | 10:39:55.461 | 41 | 119.822 | |
| 41 | 119.822 | |||
| 41 | 119.822 | |||
| 08/12/2025 | 10:39:36.144 | 25 | 119.832 | |
| 25 | 119.832 | |||
| 25 | 119.832 | |||
| 08/12/2025 | 10:36:37.437 | 3 | 119.842 | |
| 3 | 119.842 | |||
| 3 | 119.842 | |||
| 08/12/2025 | 10:35:49.591 | 8 | 119.852 | |
| 8 | 119.852 | |||
| 8 | 119.852 | |||
| 08/12/2025 | 10:35:04.195 | 17 | 119.846 | |
| 17 | 119.846 | |||
| 17 | 119.846 | |||
| 08/12/2025 | 10:34:35.436 | 1 | 119.888 | |
| 1 | 119.888 | |||
| 1 | 119.888 | |||
| 08/12/2025 | 10:33:13.100 | 1 | 119.856 | |
| 1 | 119.856 | |||
| 1 | 119.856 | |||
| 08/12/2025 | 10:32:26.594 | 188 | 119.878 | |
| 188 | 119.878 | |||
| 188 | 119.878 | |||
| 08/12/2025 | 10:31:06.506 | 23 | 119.816 | |
| 23 | 119.816 | |||
| 23 | 119.816 | |||
| 08/12/2025 | 10:30:13.030 | 3 | 119.832 | |
| 3 | 119.832 | |||
| 3 | 119.832 | |||
| 08/12/2025 | 10:29:55.308 | 9 | 119.842 | |
| 9 | 119.842 | |||
| 9 | 119.842 | |||
| 08/12/2025 | 10:27:24.875 | 7 | 119.846 | |
| 7 | 119.846 | |||
| 7 | 119.846 | |||
| 08/12/2025 | 10:25:48.186 | 30 | 119.842 | |
| 30 | 119.842 | |||
| 30 | 119.842 | |||
| 08/12/2025 | 10:24:02.340 | 1 | 119.854 | |
| 1 | 119.854 | |||
| 1 | 119.854 | |||
| 08/12/2025 | 10:23:38.103 | 3 | 119.822 | |
| 3 | 119.822 | |||
| 3 | 119.822 | |||
| 08/12/2025 | 10:23:34.777 | 1 | 119.854 | |
| 1 | 119.854 | |||
| 1 | 119.854 | |||
| 08/12/2025 | 10:16:33.127 | 68 | 119.786 | |
| 68 | 119.786 | |||
| 68 | 119.786 | |||
| 08/12/2025 | 10:08:08.036 | 2 | 119.804 | |
| 2 | 119.804 | |||
| 2 | 119.804 | |||
| 08/12/2025 | 10:01:00.236 | 26 | 119.712 | |
| 26 | 119.712 | |||
| 26 | 119.712 | |||
| 08/12/2025 | 09:57:48.922 | 18 | 119.726 | |
| 18 | 119.726 | |||
| 18 | 119.726 | |||
| 08/12/2025 | 09:44:03.442 | 1 | 119.806 | |
| 1 | 119.806 | |||
| 1 | 119.806 | |||
| 08/12/2025 | 09:42:40.638 | 10 | 119.792 | |
| 10 | 119.792 | |||
| 10 | 119.792 | |||
| 08/12/2025 | 09:40:35.930 | 1 | 119.868 | |
| 1 | 119.868 | |||
| 1 | 119.868 | |||
| 08/12/2025 | 09:37:21.198 | 2 | 119.822 | |
| 2 | 119.822 | |||
| 2 | 119.822 | |||
| 08/12/2025 | 09:37:07.912 | 8 | 119.854 | |
| 8 | 119.854 | |||
| 8 | 119.854 | |||
| 08/12/2025 | 09:31:16.370 | 1 | 119.874 | |
| 1 | 119.874 | |||
| 1 | 119.874 | |||
| 08/12/2025 | 09:30:39.583 | 353 | 119.868 | |
| 353 | 119.868 | |||
| 353 | 119.868 | |||
| 08/12/2025 | 09:30:23.870 | 2 967 | 119.864 | |
| 2 967 | 119.864 | |||
| 2 967 | 119.864 | |||
| 08/12/2025 | 09:25:27.303 | 263 | 119.802 | |
| 263 | 119.802 | |||
| 263 | 119.802 | |||
| 08/12/2025 | 09:25:08.691 | 232 | 119.812 | |
| 232 | 119.812 | |||
| 232 | 119.812 | |||
| 08/12/2025 | 09:15:07.463 | 6 | 119.752 | |
| 6 | 119.752 | |||
| 6 | 119.752 | |||
| 08/12/2025 | 09:14:45.598 | 4 | 119.804 | |
| 4 | 119.804 | |||
| 4 | 119.804 | |||
| 08/12/2025 | 09:14:35.979 | 51 | 119.726 | |
| 51 | 119.726 | |||
| 51 | 119.726 | |||
| 08/12/2025 | 09:13:11.568 | 80 | 119.768 | |
| 80 | 119.768 | |||
| 80 | 119.768 | |||
| 08/12/2025 | 09:12:58.061 | 15 | 119.726 | |
| 15 | 119.726 | |||
| 15 | 119.726 | |||
| 08/12/2025 | 09:12:12.987 | 1 | 119.778 | |
| 1 | 119.778 | |||
| 1 | 119.778 | |||
| 08/12/2025 | 08:58:09.092 | 9 | 119.738 | |
| 9 | 119.738 | |||
| 9 | 119.738 | |||
| 08/12/2025 | 08:56:16.055 | 24 | 119.846 | |
| 24 | 119.846 | |||
| 24 | 119.846 | |||
| 08/12/2025 | 08:48:11.962 | 10 | 119.744 | |
| 10 | 119.744 | |||
| 10 | 119.744 | |||
| 08/12/2025 | 08:41:27.414 | 46 | 119.744 | |
| 6 | 119.744 | |||
| 40 | 119.744 | |||
| 46 | 119.744 | |||
| 08/12/2025 | 08:38:18.047 | 100 | 119.854 | |
| 83 | 119.854 | |||
| 100 | 119.854 | |||
| 17 | 119.854 | |||
| 08/12/2025 | 08:38:10.666 | 90 | 119.734 | |
| 90 | 119.734 | |||
| 90 | 119.734 | |||
| 08/12/2025 | 08:37:43.802 | 4 | 119.85 | |
| 4 | 119.85 | |||
| 4 | 119.85 | |||
| 08/12/2025 | 08:34:12.325 | 14 | 119.704 | |
| 14 | 119.704 | |||
| 14 | 119.704 | |||
| 08/12/2025 | 08:31:23.337 | 8 | 119.798 | |
| 8 | 119.798 | |||
| 8 | 119.798 | |||
| 08/12/2025 | 08:29:39.444 | 75 | 119.702 | |
| 75 | 119.702 | |||
| 75 | 119.702 | |||
| 08/12/2025 | 08:23:11.052 | 12 | 119.798 | |
| 12 | 119.798 | |||
| 12 | 119.798 | |||
| 08/12/2025 | 08:16:30.666 | 30 | 119.652 | |
| 30 | 119.652 | |||
| 30 | 119.652 | |||
| 08/12/2025 | 08:12:50.454 | 15 | 119.602 | |
| 15 | 119.602 | |||
| 15 | 119.602 | |||
| 08/12/2025 | 08:09:09.848 | 1 | 119.626 | |
| 1 | 119.626 | |||
| 1 | 119.626 | |||
| 08/12/2025 | 08:08:40.182 | 7 | 119.624 | |
| 7 | 119.624 | |||
| 7 | 119.624 | |||
| 08/12/2025 | 08:07:00.484 | 400 | 119.75 | |
| 400 | 119.75 | |||
| 400 | 119.75 | |||
| 08/12/2025 | 08:00:47.080 | 6 | 119.742 | |
| 6 | 119.742 | |||
| 6 | 119.742 | |||
| 08/12/2025 | 07:59:20.220 | 2 | 119.654 | |
| 2 | 119.654 | |||
| 2 | 119.654 | |||
| 08/12/2025 | 07:54:14.425 | 25 | 119.814 | |
| 25 | 119.814 | |||
| 25 | 119.814 | |||
| 08/12/2025 | 07:45:28.975 | 18 | 119.681 | |
| 18 | 119.681 | |||
| 18 | 119.681 | |||
| 08/12/2025 | 07:44:04.568 | 7 | 119.778 | |
| 7 | 119.778 | |||
| 7 | 119.778 | |||
| 08/12/2025 | 07:42:53.088 | 1 160 | 119.662 | |
| 83 | 119.662 | |||
| 83 | 119.662 | |||
| 25 | 119.662 | |||
| 10 | 119.662 | |||
| 16 | 119.662 | |||
| 2 | 119.662 | |||
| 16 | 119.662 | |||
| 15 | 119.662 | |||
| 83 | 119.662 | |||
| 1 | 119.662 | |||
| 20 | 119.662 | |||
| 20 | 119.662 | |||
| 4 | 119.662 | |||
| 31 | 119.662 | |||
| 8 | 119.662 | |||
| 83 | 119.662 | |||
| 7 | 119.662 | |||
| 17 | 119.662 | |||
| 3 | 119.662 | |||
| 1 | 119.662 | |||
| 12 | 119.662 | |||
| 100 | 119.662 | |||
| 4 | 119.662 | |||
| 4 | 119.662 | |||
| 2 | 119.662 | |||
| 1 | 119.662 | |||
| 45 | 119.662 | |||
| 90 | 119.662 | |||
| 19 | 119.662 | |||
| 12 | 119.662 | |||
| 10 | 119.662 | |||
| 9 | 119.662 | |||
| 250 | 119.662 | |||
| 83 | 119.662 | |||
| 9 | 119.662 | |||
| 29 | 119.662 | |||
| 10 | 119.662 | |||
| 17 | 119.662 | |||
| 8 | 119.662 | |||
| 33 | 119.662 | |||
| 97 | 119.662 | |||
| 15 | 119.662 | |||
| 9 | 119.662 | |||
| 41 | 119.662 | |||
| 4 | 119.662 | |||
| 3 | 119.662 | |||
| 2 | 119.662 | |||
| 17 | 119.662 | |||
| 30 | 119.662 | |||
| 10 | 119.662 | |||
| 1 | 119.662 | |||
| 30 | 119.662 | |||
| 100 | 119.662 | |||
| 50 | 119.662 | |||
| 2 | 119.662 | |||
| 20 | 119.662 | |||
| 419 | 119.662 | |||
| 1 | 119.662 | |||
| 50 | 119.662 | |||
| 8 | 119.662 | |||
| 20 | 119.662 | |||
| 75 | 119.662 | |||
| 41 | 119.662 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00
Last Update:
08/12/2025 @ 22:00:00
