Xtrackers MSCI World Swap 1C

170

158

118.032

Date Time Volume Order Volume Price
18/12/2025 21:51:32.603 3   118.032
      3 118.032
      3 118.032
18/12/2025 21:45:21.510 2   118.114
      2 118.114
      2 118.114
18/12/2025 21:42:11.882 5   118.054
      5 118.054
      5 118.054
18/12/2025 21:26:25.016 15   117.952
      15 117.952
      15 117.952
18/12/2025 21:07:11.145 10   117.828
      10 117.828
      10 117.828
18/12/2025 21:03:45.443 5   117.798
      5 117.798
      5 117.798
18/12/2025 20:58:36.982 1   117.734
      1 117.734
      1 117.734
18/12/2025 20:41:56.548 1   117.87
      1 117.87
      1 117.87
18/12/2025 20:39:19.658 9   117.814
      9 117.814
      9 117.814
18/12/2025 20:10:16.696 5   118.174
      5 118.174
      5 118.174
18/12/2025 20:07:19.105 84   118.046
      84 118.046
      84 118.046
18/12/2025 20:04:28.359 9   117.88
      9 117.88
      9 117.88
18/12/2025 20:04:07.741 17   118.00
      17 118.00
      17 118.00
18/12/2025 20:02:57.890 18   118.004
      18 118.004
      18 118.004
18/12/2025 19:55:48.068 5   118.154
      5 118.154
      5 118.154
18/12/2025 19:49:04.670 7   118.172
      7 118.172
      7 118.172
18/12/2025 19:48:07.972 5   118.288
      5 118.288
      5 118.288
18/12/2025 19:47:09.693 3   118.192
      3 118.192
      3 118.192
18/12/2025 19:43:50.145 42   118.402
      42 118.402
      42 118.402
18/12/2025 19:30:40.676 5   118.288
      5 118.288
      5 118.288
18/12/2025 19:19:02.261 46   118.194
      46 118.194
      46 118.194
18/12/2025 18:54:37.254 10   118.11
      10 118.11
      10 118.11
18/12/2025 18:46:53.320 45   118.29
      45 118.29
      45 118.29
18/12/2025 18:25:12.645 33   117.644
      33 117.644
      33 117.644
18/12/2025 18:02:01.395 1   118.274
      1 118.274
      1 118.274
18/12/2025 17:57:33.400 10   118.434
      10 118.434
      10 118.434
18/12/2025 17:51:40.016 125   118.36
      125 118.36
      125 118.36
18/12/2025 17:48:52.886 24   118.334
      24 118.334
      24 118.334
18/12/2025 17:48:31.504 400   118.358
      400 118.358
      400 118.358
18/12/2025 17:46:34.964 7   118.382
      7 118.382
      7 118.382
18/12/2025 17:43:33.729 79   118.408
      79 118.408
      79 118.408
18/12/2025 17:27:32.616 2   118.312
      2 118.312
      2 118.312
18/12/2025 17:25:56.277 240   118.316
      240 118.316
      240 118.316
18/12/2025 17:17:01.879 20   118.314
      20 118.314
      20 118.314
18/12/2025 17:08:08.237 20   118.418
      20 118.418
      20 118.418
18/12/2025 16:54:14.290 95   118.40
      95 118.40
      95 118.40
18/12/2025 16:48:07.482 178   118.426
      178 118.426
      178 118.426
18/12/2025 16:47:47.066 2   118.432
      2 118.432
      2 118.432
18/12/2025 16:45:41.223 12   118.446
      12 118.446
      12 118.446
18/12/2025 16:43:56.051 20   118.402
      20 118.402
      20 118.402
18/12/2025 16:33:49.366 193   118.344
      193 118.344
      193 118.344
18/12/2025 16:31:59.462 30   118.306
      30 118.306
      30 118.306
18/12/2025 16:25:22.220 6   118.208
      6 118.208
      6 118.208
18/12/2025 16:22:02.956 95   118.00
      95 118.00
      95 118.00
18/12/2025 16:20:42.275 110   117.914
      110 117.914
      110 117.914
18/12/2025 16:20:29.655 15   117.904
      15 117.904
      15 117.904
18/12/2025 16:19:30.431 15   117.896
      15 117.896
      15 117.896
18/12/2025 16:14:14.939 42   117.838
      42 117.838
      42 117.838
18/12/2025 16:06:49.504 12   118.006
      12 118.006
      12 118.006
18/12/2025 16:05:47.134 6   117.986
      6 117.986
      6 117.986
18/12/2025 16:05:12.218 26   117.956
      26 117.956
      26 117.956
18/12/2025 16:04:15.637 41   118.016
      41 118.016
      41 118.016
18/12/2025 16:00:57.351 31   118.062
      31 118.062
      31 118.062
18/12/2025 15:56:36.016 48   117.988
      48 117.988
      48 117.988
18/12/2025 15:55:42.852 48   117.912
      48 117.912
      48 117.912
18/12/2025 15:51:12.044 5   117.692
      5 117.692
      5 117.692
18/12/2025 15:49:07.026 64   117.666
      64 117.666
      64 117.666
18/12/2025 15:37:09.268 647   117.876
      647 117.876
      647 117.876
18/12/2025 15:36:24.143 1   117.896
      1 117.896
      1 117.896
18/12/2025 15:31:06.386 27   118.00
      11 118.00
      8 118.00
      27 118.00
      8 118.00
18/12/2025 15:29:10.509 30   117.896
      30 117.896
      30 117.896
18/12/2025 15:28:54.767 8   117.918
      8 117.918
      8 117.918
18/12/2025 15:27:17.596 1   117.896
      1 117.896
      1 117.896
18/12/2025 15:09:47.753 3   117.682
      3 117.682
      3 117.682
18/12/2025 15:05:29.889 1   117.754
      1 117.754
      1 117.754
18/12/2025 14:44:34.214 15   117.858
      15 117.858
      15 117.858
18/12/2025 14:43:37.116 2   117.786
      2 117.786
      2 117.786
18/12/2025 14:27:11.321 3   117.504
      3 117.504
      3 117.504
18/12/2025 14:09:55.442 10   117.512
      10 117.512
      10 117.512
18/12/2025 13:59:47.630 25   117.532
      25 117.532
      25 117.532
18/12/2025 13:53:16.014 249   117.542
      249 117.542
      249 117.542
18/12/2025 13:50:45.058 85   117.562
      85 117.562
      85 117.562
18/12/2025 13:44:16.893 3   117.572
      3 117.572
      3 117.572
18/12/2025 13:39:38.299 3   117.562
      3 117.562
      3 117.562
18/12/2025 13:38:42.479 49   117.546
      49 117.546
      49 117.546
18/12/2025 13:34:04.773 200   117.554
      200 117.554
      200 117.554
18/12/2025 13:08:12.418 5   117.576
      5 117.576
      5 117.576
18/12/2025 12:53:47.514 10   117.522
      10 117.522
      10 117.522
18/12/2025 12:27:32.918 8   117.498
      8 117.498
      8 117.498
18/12/2025 12:23:44.824 55   117.502
      55 117.502
      55 117.502
18/12/2025 12:21:38.922 15   117.506
      15 117.506
      15 117.506
18/12/2025 12:21:28.400 518   117.538
      518 117.538
      518 117.538
18/12/2025 12:15:31.001 1   117.546
      1 117.546
      1 117.546
18/12/2025 12:10:11.007 36   117.50
      36 117.50
      36 117.50
18/12/2025 12:05:31.910 11   117.452
      11 117.452
      11 117.452
18/12/2025 12:01:27.992 52   117.466
      52 117.466
      52 117.466
18/12/2025 11:58:36.604 2   117.452
      2 117.452
      2 117.452
18/12/2025 11:57:34.515 40   117.484
      40 117.484
      40 117.484
18/12/2025 11:56:45.333 1   117.484
      1 117.484
      1 117.484
18/12/2025 11:54:22.871 77   117.446
      77 117.446
      77 117.446
18/12/2025 11:50:10.707 4   117.432
      4 117.432
      4 117.432
18/12/2025 11:45:59.701 425   117.508
      425 117.508
      425 117.508
18/12/2025 11:45:30.782 38   117.472
      38 117.472
      38 117.472
18/12/2025 11:39:20.699 20   117.462
      20 117.462
      20 117.462
18/12/2025 11:38:17.053 19   117.482
      19 117.482
      19 117.482
18/12/2025 11:30:45.294 8   117.472
      8 117.472
      8 117.472
18/12/2025 11:17:26.034 4   117.492
      4 117.492
      4 117.492
18/12/2025 11:14:07.260 4   117.528
      4 117.528
      4 117.528
18/12/2025 11:09:39.939 13   117.486
      13 117.486
      13 117.486
18/12/2025 11:09:30.363 74   117.486
      74 117.486
      74 117.486
18/12/2025 11:06:58.622 3   117.486
      3 117.486
      3 117.486
18/12/2025 11:06:10.114 54   117.528
      54 117.528
      54 117.528
18/12/2025 11:03:28.934 5   117.516
      5 117.516
      5 117.516
18/12/2025 10:52:58.975 3   117.504
      3 117.504
      3 117.504
18/12/2025 10:49:01.382 1 150   117.50
      1 150 117.50
      1 150 117.50
18/12/2025 10:43:54.603 59   117.482
      59 117.482
      59 117.482
18/12/2025 10:43:11.416 1   117.442
      1 117.442
      1 117.442
18/12/2025 10:33:14.559 5   117.422
      5 117.422
      5 117.422
18/12/2025 10:31:09.004 25   117.448
      25 117.448
      25 117.448
18/12/2025 10:24:38.347 9   117.376
      9 117.376
      9 117.376
18/12/2025 10:24:35.352 85   117.376
      85 117.376
      85 117.376
18/12/2025 10:19:01.624 30   117.322
      30 117.322
      30 117.322
18/12/2025 10:16:48.342 1   117.276
      1 117.276
      1 117.276
18/12/2025 10:14:17.897 43   117.364
      43 117.364
      43 117.364
18/12/2025 10:09:30.032 10   117.338
      10 117.338
      10 117.338
18/12/2025 10:05:17.064 9   117.266
      9 117.266
      9 117.266
18/12/2025 09:44:37.176 1   117.264
      1 117.264
      1 117.264
18/12/2025 09:40:57.424 1   117.222
      1 117.222
      1 117.222
18/12/2025 09:38:32.293 5   117.222
      5 117.222
      5 117.222
18/12/2025 09:35:35.821 26   117.206
      26 117.206
      26 117.206
18/12/2025 09:33:07.656 170   117.202
      170 117.202
      170 117.202
18/12/2025 09:32:40.798 57   117.196
      57 117.196
      57 117.196
18/12/2025 09:29:52.136 8   117.188
      8 117.188
      8 117.188
18/12/2025 09:28:34.805 50   117.178
      50 117.178
      50 117.178
18/12/2025 09:27:04.927 1   117.152
      1 117.152
      1 117.152
18/12/2025 09:25:44.187 40   117.224
      40 117.224
      40 117.224
18/12/2025 09:22:29.585 30   117.216
      30 117.216
      30 117.216
18/12/2025 09:22:07.440 1   117.206
      1 117.206
      1 117.206
18/12/2025 09:19:33.509 6   117.234
      6 117.234
      6 117.234
18/12/2025 09:19:07.282 25   117.238
      25 117.238
      25 117.238
18/12/2025 09:15:33.364 2   117.224
      2 117.224
      2 117.224
18/12/2025 09:14:47.021 7   117.146
      7 117.146
      7 117.146
18/12/2025 09:05:47.937 44   117.106
      44 117.106
      44 117.106
18/12/2025 08:52:27.220 3   117.042
      3 117.042
      3 117.042
18/12/2025 08:52:10.499 100   117.132
      100 117.132
      100 117.132
18/12/2025 08:52:06.385 5   117.142
      5 117.142
      5 117.142
18/12/2025 08:48:57.702 115   117.134
      115 117.134
      115 117.134
18/12/2025 08:46:25.757 42   117.144
      42 117.144
      2 117.144
      40 117.144
18/12/2025 08:41:30.613 1   117.184
      1 117.184
      1 117.184
18/12/2025 08:39:50.846 129   117.048
      129 117.048
      129 117.048
18/12/2025 08:30:03.914 11   117.114
      11 117.114
      11 117.114
18/12/2025 08:27:42.095 10   117.138
      10 117.138
      10 117.138
18/12/2025 08:21:37.188 15   117.00
      15 117.00
      15 117.00
18/12/2025 08:20:49.526 6   117.078
      6 117.078
      6 117.078
18/12/2025 08:10:39.152 42   116.896
      42 116.896
      42 116.896
18/12/2025 08:07:29.411 42   116.864
      42 116.864
      42 116.864
18/12/2025 08:07:16.459 9   116.86
      9 116.86
      9 116.86
18/12/2025 08:06:15.983 2   116.856
      2 116.856
      2 116.856
18/12/2025 08:05:51.358 4   116.968
      4 116.968
      4 116.968
18/12/2025 08:00:22.889 5   117.004
      5 117.004
      5 117.004
18/12/2025 08:00:22.190 1   117.006
      1 117.006
      1 117.006
18/12/2025 07:56:35.895 3   116.786
      3 116.786
      3 116.786
18/12/2025 07:54:40.971 48   116.79
      48 116.79
      48 116.79
18/12/2025 07:54:40.906 42   116.79
      42 116.79
      42 116.79
18/12/2025 07:52:25.634 17   116.908
      17 116.908
      17 116.908
18/12/2025 07:41:47.918 40   116.87
      40 116.87
      40 116.87
18/12/2025 07:37:11.212 4   116.872
      4 116.872
      4 116.872
18/12/2025 07:33:18.210 500   116.898
      2 116.898
      208 116.898
      85 116.898
      100 116.898
      2 116.898
      8 116.898
      6 116.898
      3 116.898
      79 116.898
      13 116.898
      13 116.898
      481 116.898
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM