Xtrackers MSCI World Swap 1C

157

123

119.59

Date Time Volume Order Volume Price
05/12/2025 21:47:43.598 25   119.59
      25 119.59
      25 119.59
05/12/2025 21:30:39.513 1   119.812
      1 119.812
      1 119.812
05/12/2025 21:11:46.773 64   119.696
      64 119.696
      64 119.696
05/12/2025 21:10:35.645 75   119.776
      75 119.776
      75 119.776
05/12/2025 21:07:20.485 1   119.816
      1 119.816
      1 119.816
05/12/2025 21:01:08.499 1   119.862
      1 119.862
      1 119.862
05/12/2025 20:51:14.822 1   119.692
      1 119.692
      1 119.692
05/12/2025 20:30:00.756 9   119.814
      9 119.814
      9 119.814
05/12/2025 20:16:36.944 4   119.828
      4 119.828
      4 119.828
05/12/2025 19:41:17.332 1   119.884
      1 119.884
      1 119.884
05/12/2025 19:29:58.486 3   119.798
      3 119.798
      3 119.798
05/12/2025 19:23:15.459 8   119.80
      8 119.80
      8 119.80
05/12/2025 18:29:55.567 60   119.664
      60 119.664
      60 119.664
05/12/2025 17:56:27.017 2   119.978
      2 119.978
      2 119.978
05/12/2025 17:51:37.205 7   119.726
      7 119.726
      7 119.726
05/12/2025 17:45:19.163 56   119.698
      56 119.698
      56 119.698
05/12/2025 17:40:59.955 1   119.71
      1 119.71
      1 119.71
05/12/2025 17:25:30.174 40   119.902
      40 119.902
      40 119.902
05/12/2025 17:24:27.503 1   119.842
      1 119.842
      1 119.842
05/12/2025 17:21:32.118 20   119.92
      20 119.92
      20 119.92
05/12/2025 17:03:56.499 10   119.842
      10 119.842
      10 119.842
05/12/2025 16:54:36.321 16   120.008
      16 120.008
      16 120.008
05/12/2025 16:48:10.006 9   120.098
      9 120.098
      9 120.098
05/12/2025 16:46:44.306 100   120.064
      100 120.064
      100 120.064
05/12/2025 16:44:40.041 20   119.972
      20 119.972
      20 119.972
05/12/2025 16:31:00.111 15   120.024
      15 120.024
      15 120.024
05/12/2025 16:25:47.123 200   120.026
      200 120.026
      200 120.026
05/12/2025 16:23:42.369 34   120.088
      34 120.088
      34 120.088
05/12/2025 16:11:18.350 34   120.046
      34 120.046
      34 120.046
05/12/2025 16:07:54.336 8   120.084
      8 120.084
      8 120.084
05/12/2025 16:02:29.476 1 464   120.00
      94 120.00
      7 120.00
      2 120.00
      93 120.00
      20 120.00
      424 120.00
      1 387 120.00
      45 120.00
      621 120.00
      75 120.00
      48 120.00
      2 120.00
      10 120.00
      18 120.00
      7 120.00
      50 120.00
      25 120.00
05/12/2025 16:02:28.904 1 700   120.00
      9 120.00
      17 120.00
      100 120.00
      20 120.00
      4 120.00
      27 120.00
      60 120.00
      90 120.00
      1 079 120.00
      1 120.00
      150 120.00
      1 700 120.00
      130 120.00
      13 120.00
05/12/2025 16:02:24.504 270   119.99
      250 119.99
      270 119.99
      20 119.99
05/12/2025 15:58:45.325 3   119.978
      3 119.978
      3 119.978
05/12/2025 15:56:02.975 42   119.85
      42 119.85
      42 119.85
05/12/2025 15:55:26.753 15   119.822
      15 119.822
      15 119.822
05/12/2025 15:53:52.871 8   119.924
      8 119.924
      8 119.924
05/12/2025 15:51:28.384 16   119.736
      16 119.736
      16 119.736
05/12/2025 15:50:48.372 1   119.756
      1 119.756
      1 119.756
05/12/2025 15:44:23.379 1   119.778
      1 119.778
      1 119.778
05/12/2025 15:38:59.005 1   119.848
      1 119.848
      1 119.848
05/12/2025 15:36:22.334 4   119.706
      4 119.706
      4 119.706
05/12/2025 15:35:10.833 2   119.848
      2 119.848
      2 119.848
05/12/2025 15:29:28.898 8   119.718
      8 119.718
      8 119.718
05/12/2025 15:29:11.760 25   119.642
      25 119.642
      25 119.642
05/12/2025 15:24:29.531 2   119.632
      2 119.632
      2 119.632
05/12/2025 15:21:19.721 17   119.622
      17 119.622
      17 119.622
05/12/2025 15:14:23.828 2   119.634
      2 119.634
      2 119.634
05/12/2025 15:10:48.382 2   119.604
      2 119.604
      2 119.604
05/12/2025 14:53:57.088 5   119.486
      5 119.486
      5 119.486
05/12/2025 14:48:53.058 10   119.466
      10 119.466
      10 119.466
05/12/2025 14:44:14.769 2   119.564
      2 119.564
      2 119.564
05/12/2025 14:44:06.118 100   119.522
      100 119.522
      100 119.522
05/12/2025 14:26:27.860 11   119.746
      11 119.746
      11 119.746
05/12/2025 14:24:52.207 9   119.762
      9 119.762
      9 119.762
05/12/2025 14:16:30.538 1   119.838
      1 119.838
      1 119.838
05/12/2025 14:04:41.625 20   119.792
      20 119.792
      20 119.792
05/12/2025 13:59:19.782 1   119.756
      1 119.756
      1 119.756
05/12/2025 13:58:19.535 4   119.794
      4 119.794
      4 119.794
05/12/2025 13:55:58.717 38   119.756
      38 119.756
      38 119.756
05/12/2025 13:53:18.739 66   119.798
      66 119.798
      66 119.798
05/12/2025 13:50:25.283 370   119.762
      370 119.762
      370 119.762
05/12/2025 13:49:55.135 15   119.756
      15 119.756
      15 119.756
05/12/2025 13:18:18.681 1   119.746
      1 119.746
      1 119.746
05/12/2025 13:05:02.083 53   119.834
      53 119.834
      53 119.834
05/12/2025 13:04:26.013 1   119.796
      1 119.796
      1 119.796
05/12/2025 12:55:21.032 36   119.806
      36 119.806
      36 119.806
05/12/2025 12:47:42.070 6   119.792
      6 119.792
      6 119.792
05/12/2025 12:46:27.020 8   119.812
      8 119.812
      8 119.812
05/12/2025 12:45:27.245 12   119.802
      12 119.802
      12 119.802
05/12/2025 12:35:25.431 3   119.816
      3 119.816
      3 119.816
05/12/2025 12:20:28.410 8   119.786
      8 119.786
      8 119.786
05/12/2025 12:12:00.998 4   119.814
      4 119.814
      4 119.814
05/12/2025 12:08:08.280 92   119.83
      92 119.83
      92 119.83
05/12/2025 12:07:06.294 4 684   119.846
      4 684 119.846
      4 684 119.846
05/12/2025 12:04:53.920 1   119.82
      1 119.82
      1 119.82
05/12/2025 12:02:17.970 190   119.80
      190 119.80
      190 119.80
05/12/2025 12:00:34.077 63   119.778
      63 119.778
      63 119.778
05/12/2025 11:21:31.528 17   119.764
      17 119.764
      17 119.764
05/12/2025 11:19:23.310 85   119.754
      85 119.754
      85 119.754
05/12/2025 11:15:44.471 5   119.722
      5 119.722
      5 119.722
05/12/2025 11:13:05.773 30   119.736
      30 119.736
      30 119.736
05/12/2025 11:01:50.140 50   119.708
      50 119.708
      50 119.708
05/12/2025 11:00:42.739 10   119.706
      10 119.706
      10 119.706
05/12/2025 10:56:37.568 58   119.722
      58 119.722
      58 119.722
05/12/2025 10:56:09.414 25   119.716
      25 119.716
      25 119.716
05/12/2025 10:54:02.624 2   119.748
      2 119.748
      2 119.748
05/12/2025 10:52:33.701 3   119.712
      3 119.712
      3 119.712
05/12/2025 10:39:09.526 9   119.712
      9 119.712
      9 119.712
05/12/2025 10:27:53.314 3   119.772
      3 119.772
      3 119.772
05/12/2025 10:27:41.068 5   119.772
      5 119.772
      5 119.772
05/12/2025 10:20:59.776 217   119.714
      217 119.714
      217 119.714
05/12/2025 10:19:48.627 4   119.672
      4 119.672
      4 119.672
05/12/2025 10:15:59.155 42   119.714
      42 119.714
      42 119.714
05/12/2025 10:14:41.048 2   119.672
      2 119.672
      2 119.672
05/12/2025 10:05:46.653 5   119.742
      5 119.742
      5 119.742
05/12/2025 10:01:23.711 3   119.696
      3 119.696
      3 119.696
05/12/2025 09:54:09.312 3   119.722
      3 119.722
      3 119.722
05/12/2025 09:51:16.886 4   119.712
      4 119.712
      4 119.712
05/12/2025 09:46:59.960 3   119.722
      3 119.722
      3 119.722
05/12/2025 09:46:38.711 1   119.764
      1 119.764
      1 119.764
05/12/2025 09:39:38.911 1   119.744
      1 119.744
      1 119.744
05/12/2025 09:35:05.551 60   119.702
      60 119.702
      60 119.702
05/12/2025 09:34:40.661 1   119.716
      1 119.716
      1 119.716
05/12/2025 09:33:09.977 11   119.712
      11 119.712
      11 119.712
05/12/2025 09:31:50.739 4   119.706
      4 119.706
      4 119.706
05/12/2025 09:30:46.403 10   119.702
      10 119.702
      10 119.702
05/12/2025 09:30:13.735 9   119.722
      9 119.722
      9 119.722
05/12/2025 09:30:05.013 1   119.764
      1 119.764
      1 119.764
05/12/2025 09:27:15.620 12   119.742
      12 119.742
      12 119.742
05/12/2025 09:26:42.761 7   119.784
      7 119.784
      7 119.784
05/12/2025 09:21:09.762 90   119.742
      90 119.742
      90 119.742
05/12/2025 09:19:25.561 1   119.748
      1 119.748
      1 119.748
05/12/2025 09:12:42.288 2   119.712
      2 119.712
      2 119.712
05/12/2025 09:05:11.984 10   119.646
      10 119.646
      10 119.646
05/12/2025 08:57:06.923 10   119.694
      10 119.694
      10 119.694
05/12/2025 08:47:42.173 10   119.664
      10 119.664
      10 119.664
05/12/2025 08:44:32.402 36   119.646
      36 119.646
      36 119.646
05/12/2025 08:37:34.293 26   119.642
      26 119.642
      26 119.642
05/12/2025 08:19:11.298 1   119.758
      1 119.758
      1 119.758
05/12/2025 08:11:18.261 55   119.66
      55 119.66
      55 119.66
05/12/2025 08:10:03.811 2   119.668
      2 119.668
      2 119.668
05/12/2025 07:34:44.807 200   119.824
      70 119.824
      11 119.824
      34 119.824
      15 119.824
      12 119.824
      50 119.824
      6 119.824
      2 119.824
      200 119.824
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM