Xtrackers MSCI World Swap 1C

53

46

119.442

Date Time Volume Order Volume Price
09/12/2025 11:48:18.994 10   119.442
      10 119.442
      10 119.442
09/12/2025 11:44:57.876 2   119.508
      2 119.508
      2 119.508
09/12/2025 11:38:25.077 65   119.496
      65 119.496
      65 119.496
09/12/2025 11:38:16.700 20   119.538
      20 119.538
      20 119.538
09/12/2025 11:34:26.129 68   119.502
      68 119.502
      68 119.502
09/12/2025 11:27:20.987 18   119.50
      18 119.50
      18 119.50
09/12/2025 11:07:30.586 28   119.372
      28 119.372
      28 119.372
09/12/2025 11:03:53.320 77   119.376
      77 119.376
      77 119.376
09/12/2025 11:02:21.580 2   119.372
      2 119.372
      2 119.372
09/12/2025 10:52:11.973 45   119.418
      45 119.418
      45 119.418
09/12/2025 10:45:09.908 45   119.326
      45 119.326
      45 119.326
09/12/2025 10:43:45.558 21   119.378
      21 119.378
      21 119.378
09/12/2025 10:40:28.439 7   119.372
      7 119.372
      7 119.372
09/12/2025 10:40:19.308 10   119.408
      10 119.408
      10 119.408
09/12/2025 10:30:53.272 16   119.488
      16 119.488
      16 119.488
09/12/2025 10:30:43.234 2   119.498
      2 119.498
      2 119.498
09/12/2025 10:29:49.345 4   119.452
      4 119.452
      4 119.452
09/12/2025 10:22:05.607 6   119.486
      6 119.486
      6 119.486
09/12/2025 10:19:34.672 41   119.514
      41 119.514
      41 119.514
09/12/2025 10:02:08.207 3   119.476
      3 119.476
      3 119.476
09/12/2025 10:02:03.978 1   119.528
      1 119.528
      1 119.528
09/12/2025 09:59:38.618 1   119.558
      1 119.558
      1 119.558
09/12/2025 09:55:35.544 1   119.588
      1 119.588
      1 119.588
09/12/2025 09:49:22.465 55   119.542
      55 119.542
      55 119.542
09/12/2025 09:37:44.519 20   119.506
      20 119.506
      20 119.506
09/12/2025 09:35:12.513 10   119.506
      10 119.506
      10 119.506
09/12/2025 09:32:02.067 8   119.574
      8 119.574
      8 119.574
09/12/2025 09:31:31.058 4   119.522
      4 119.522
      4 119.522
09/12/2025 09:30:33.308 18   119.512
      18 119.512
      18 119.512
09/12/2025 09:28:05.882 13   119.566
      13 119.566
      13 119.566
09/12/2025 09:25:08.000 3   119.646
      3 119.646
      3 119.646
09/12/2025 09:24:35.395 1   119.714
      1 119.714
      1 119.714
09/12/2025 09:18:36.895 100   119.632
      100 119.632
      100 119.632
09/12/2025 09:10:19.516 1   119.622
      1 119.622
      1 119.622
09/12/2025 09:06:19.150 25   119.636
      25 119.636
      25 119.636
09/12/2025 09:03:30.236 28   119.506
      3 119.506
      17 119.506
      25 119.506
      11 119.506
09/12/2025 08:47:02.738 20   119.43
      20 119.43
      20 119.43
09/12/2025 08:46:23.628 74   119.446
      74 119.446
      74 119.446
09/12/2025 08:36:58.657 30   119.418
      30 119.418
      30 119.418
09/12/2025 08:36:02.242 4   119.43
      4 119.43
      4 119.43
09/12/2025 08:06:15.885 1   119.52
      1 119.52
      1 119.52
09/12/2025 07:59:42.617 3   119.388
      3 119.388
      3 119.388
09/12/2025 07:59:12.310 2   119.392
      2 119.392
      2 119.392
09/12/2025 07:48:43.019 19   119.394
      19 119.394
      19 119.394
09/12/2025 07:47:09.915 30   119.384
      30 119.384
      30 119.384
09/12/2025 07:39:44.968 66   119.462
      3 119.462
      7 119.462
      15 119.462
      38 119.462
      3 119.462
      3 119.462
      13 119.462
      50 119.462
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM