Xtrackers MSCI World Swap 1C

59

53

119.282

Date Time Volume Order Volume Price
10/12/2025 12:13:28.924 20   119.282
      20 119.282
      20 119.282
10/12/2025 12:05:11.141 20   119.226
      20 119.226
      20 119.226
10/12/2025 11:43:41.337 1   119.256
      1 119.256
      1 119.256
10/12/2025 11:42:40.982 1   119.274
      1 119.274
      1 119.274
10/12/2025 11:42:34.847 40   119.232
      40 119.232
      40 119.232
10/12/2025 11:42:00.724 49   119.236
      49 119.236
      49 119.236
10/12/2025 11:37:23.402 1   119.196
      1 119.196
      1 119.196
10/12/2025 11:22:43.162 320   119.296
      320 119.296
      320 119.296
10/12/2025 11:17:06.084 150   119.336
      150 119.336
      150 119.336
10/12/2025 10:58:32.015 500   119.414
      500 119.414
      500 119.414
10/12/2025 10:52:20.252 90   119.372
      90 119.372
      90 119.372
10/12/2025 10:45:48.851 30   119.374
      30 119.374
      30 119.374
10/12/2025 10:41:35.667 31   119.312
      31 119.312
      31 119.312
10/12/2025 10:38:03.352 1   119.286
      1 119.286
      1 119.286
10/12/2025 10:32:48.426 500   119.324
      500 119.324
      500 119.324
10/12/2025 10:21:27.400 95   119.312
      95 119.312
      95 119.312
10/12/2025 10:13:54.329 3   119.282
      3 119.282
      3 119.282
10/12/2025 10:13:49.912 19   119.286
      19 119.286
      19 119.286
10/12/2025 10:09:01.620 1 389   119.276
      1 389 119.276
      1 389 119.276
10/12/2025 10:06:50.569 7   119.272
      7 119.272
      7 119.272
10/12/2025 10:06:19.023 40   119.266
      40 119.266
      40 119.266
10/12/2025 10:04:00.306 20   119.304
      20 119.304
      20 119.304
10/12/2025 10:01:48.708 5   119.252
      5 119.252
      5 119.252
10/12/2025 09:59:32.333 8   119.294
      8 119.294
      8 119.294
10/12/2025 09:59:00.617 20   119.252
      20 119.252
      20 119.252
10/12/2025 09:46:53.759 95   119.176
      95 119.176
      95 119.176
10/12/2025 09:43:31.178 20   119.226
      20 119.226
      20 119.226
10/12/2025 09:42:52.835 16   119.268
      16 119.268
      16 119.268
10/12/2025 09:38:48.101 100   119.236
      100 119.236
      100 119.236
10/12/2025 09:37:43.935 11   119.246
      11 119.246
      11 119.246
10/12/2025 09:30:16.690 4   119.342
      4 119.342
      4 119.342
10/12/2025 09:25:06.122 8   119.356
      8 119.356
      8 119.356
10/12/2025 09:24:09.201 3   119.398
      3 119.398
      3 119.398
10/12/2025 09:15:50.960 32   119.366
      32 119.366
      32 119.366
10/12/2025 09:07:28.506 38   119.326
      38 119.326
      38 119.326
10/12/2025 09:03:10.109 1   119.418
      1 119.418
      1 119.418
10/12/2025 09:00:27.665 9   119.432
      9 119.432
      9 119.432
10/12/2025 09:00:26.070 3   119.438
      3 119.438
      3 119.438
10/12/2025 08:59:32.640 41   119.394
      41 119.394
      41 119.394
10/12/2025 08:51:48.923 50   119.37
      50 119.37
      50 119.37
10/12/2025 08:51:48.205 8   119.488
      8 119.488
      8 119.488
10/12/2025 08:43:34.270 16   119.366
      16 119.366
      16 119.366
10/12/2025 08:34:39.271 88   119.356
      88 119.356
      88 119.356
10/12/2025 08:28:24.849 4   119.334
      4 119.334
      4 119.334
10/12/2025 08:23:53.371 140   119.336
      140 119.336
      140 119.336
10/12/2025 08:07:49.646 10   119.324
      10 119.324
      10 119.324
10/12/2025 08:07:24.854 33   119.32
      33 119.32
      10 119.32
      23 119.32
10/12/2025 08:00:15.015 1   119.452
      1 119.452
      1 119.452
10/12/2025 07:52:01.174 26   119.346
      26 119.346
      26 119.346
10/12/2025 07:50:23.419 22   119.46
      22 119.46
      22 119.46
10/12/2025 07:45:34.216 35   119.368
      35 119.368
      35 119.368
10/12/2025 07:33:24.585 3   119.516
      3 119.516
      3 119.516
10/12/2025 07:31:59.470 86   119.382
      1 119.382
      2 119.382
      32 119.382
      86 119.382
      9 119.382
      11 119.382
      25 119.382
      6 119.382
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM