Xtrackers MSCI World Swap 1C

296

216

116.676

Date Time Volume Order Volume Price
17/11/2025 21:42:59.379 13   116.676
      13 116.676
      13 116.676
17/11/2025 21:41:57.040 8   116.622
      8 116.622
      8 116.622
17/11/2025 21:40:50.384 17   116.658
      17 116.658
      17 116.658
17/11/2025 21:39:52.116 1   116.62
      1 116.62
      1 116.62
17/11/2025 21:32:29.810 20   116.63
      20 116.63
      20 116.63
17/11/2025 21:28:05.465 7   116.65
      7 116.65
      7 116.65
17/11/2025 21:09:26.412 75   116.424
      75 116.424
      75 116.424
17/11/2025 21:05:30.869 17   116.504
      17 116.504
      17 116.504
17/11/2025 21:01:37.685 246   116.50
      100 116.50
      5 116.50
      141 116.50
      246 116.50
17/11/2025 20:59:05.259 90   116.60
      90 116.60
      5 116.60
      85 116.60
17/11/2025 20:54:47.977 5   116.722
      5 116.722
      5 116.722
17/11/2025 20:51:40.888 200   116.76
      200 116.76
      200 116.76
17/11/2025 20:51:37.747 900   116.76
      900 116.76
      900 116.76
17/11/2025 20:49:57.298 900   116.76
      900 116.76
      900 116.76
17/11/2025 20:47:58.920 8   116.602
      8 116.602
      8 116.602
17/11/2025 20:44:57.756 1   116.73
      1 116.73
      1 116.73
17/11/2025 20:44:52.719 9   116.836
      9 116.836
      9 116.836
17/11/2025 20:35:59.783 9   116.92
      9 116.92
      9 116.92
17/11/2025 20:26:19.585 3   116.758
      3 116.758
      3 116.758
17/11/2025 20:25:15.729 2   116.988
      2 116.988
      2 116.988
17/11/2025 20:09:43.039 102   117.006
      102 117.006
      102 117.006
17/11/2025 20:09:02.105 3   116.996
      3 116.996
      3 116.996
17/11/2025 20:08:35.098 4   117.03
      4 117.03
      4 117.03
17/11/2025 20:06:29.964 45   116.938
      45 116.938
      45 116.938
17/11/2025 20:05:09.232 3   117.036
      3 117.036
      3 117.036
17/11/2025 20:04:15.330 2   117.022
      2 117.022
      2 117.022
17/11/2025 20:03:45.532 264   117.00
      200 117.00
      1 117.00
      63 117.00
      264 117.00
17/11/2025 19:50:11.686 8   117.488
      8 117.488
      8 117.488
17/11/2025 19:47:59.815 4   117.566
      4 117.566
      4 117.566
17/11/2025 19:44:42.014 10   117.426
      10 117.426
      10 117.426
17/11/2025 19:25:31.858 4   117.45
      4 117.45
      4 117.45
17/11/2025 19:24:36.823 7   117.428
      7 117.428
      7 117.428
17/11/2025 19:22:04.505 5   117.644
      5 117.644
      5 117.644
17/11/2025 19:17:03.538 28   117.48
      28 117.48
      28 117.48
17/11/2025 19:14:14.615 10   117.614
      10 117.614
      10 117.614
17/11/2025 19:04:50.243 75   117.354
      75 117.354
      75 117.354
17/11/2025 19:01:50.999 5   117.41
      5 117.41
      5 117.41
17/11/2025 18:54:03.013 10   117.718
      10 117.718
      10 117.718
17/11/2025 18:49:22.963 99   117.742
      99 117.742
      99 117.742
17/11/2025 18:48:21.296 1   117.816
      1 117.816
      1 117.816
17/11/2025 18:47:03.766 9   117.828
      9 117.828
      9 117.828
17/11/2025 18:42:41.704 1   117.812
      1 117.812
      1 117.812
17/11/2025 18:37:10.246 2   117.964
      2 117.964
      2 117.964
17/11/2025 18:34:38.779 2   117.998
      2 117.998
      2 117.998
17/11/2025 18:29:35.226 4   117.982
      4 117.982
      4 117.982
17/11/2025 18:25:00.975 250   117.964
      250 117.964
      250 117.964
17/11/2025 18:06:23.635 50   117.978
      50 117.978
      50 117.978
17/11/2025 18:01:58.872 2   118.038
      2 118.038
      2 118.038
17/11/2025 17:55:14.068 6   117.958
      6 117.958
      6 117.958
17/11/2025 17:50:38.472 5   118.10
      5 118.10
      5 118.10
17/11/2025 17:46:31.315 80   117.896
      80 117.896
      80 117.896
17/11/2025 17:43:45.027 12   118.032
      12 118.032
      12 118.032
17/11/2025 17:42:52.679 12   117.902
      12 117.902
      12 117.902
17/11/2025 17:39:49.333 42   117.90
      42 117.90
      42 117.90
17/11/2025 17:37:41.847 1   117.868
      1 117.868
      1 117.868
17/11/2025 17:32:23.169 16   117.862
      16 117.862
      16 117.862
17/11/2025 17:32:13.792 3   117.866
      3 117.866
      3 117.866
17/11/2025 17:31:25.811 3   117.85
      3 117.85
      3 117.85
17/11/2025 17:27:21.184 179   117.526
      179 117.526
      179 117.526
17/11/2025 17:16:53.255 177   117.336
      177 117.336
      177 117.336
17/11/2025 17:14:30.416 59   117.50
      5 117.50
      59 117.50
      50 117.50
      2 117.50
      2 117.50
17/11/2025 17:14:26.632 46   117.514
      46 117.514
      46 117.514
17/11/2025 17:08:37.743 34   117.574
      34 117.574
      34 117.574
17/11/2025 17:08:09.801 8   117.554
      8 117.554
      8 117.554
17/11/2025 17:01:02.096 1   117.824
      1 117.824
      1 117.824
17/11/2025 16:55:09.176 11   117.896
      11 117.896
      11 117.896
17/11/2025 16:52:26.476 5   117.822
      5 117.822
      5 117.822
17/11/2025 16:49:17.713 1   118.044
      1 118.044
      1 118.044
17/11/2025 16:45:43.124 50   117.956
      50 117.956
      50 117.956
17/11/2025 16:37:09.087 4   117.876
      4 117.876
      4 117.876
17/11/2025 16:35:40.485 92   117.902
      92 117.902
      92 117.902
17/11/2025 16:34:35.355 90   117.924
      90 117.924
      90 117.924
17/11/2025 16:28:57.284 10   118.078
      10 118.078
      10 118.078
17/11/2025 16:25:15.033 25   117.912
      25 117.912
      25 117.912
17/11/2025 16:20:55.851 2   117.922
      2 117.922
      2 117.922
17/11/2025 16:20:35.552 70   117.91
      70 117.91
      70 117.91
17/11/2025 16:19:35.368 8   117.866
      8 117.866
      8 117.866
17/11/2025 16:03:29.275 5   118.112
      5 118.112
      5 118.112
17/11/2025 16:02:30.417 2   118.176
      2 118.176
      2 118.176
17/11/2025 16:01:39.655 28   118.228
      28 118.228
      28 118.228
17/11/2025 16:00:02.907 11   118.244
      11 118.244
      11 118.244
17/11/2025 15:59:03.527 5   118.172
      5 118.172
      5 118.172
17/11/2025 15:56:26.184 50   118.28
      50 118.28
      50 118.28
17/11/2025 15:51:18.863 2   118.278
      2 118.278
      2 118.278
17/11/2025 15:49:10.297 2   118.224
      2 118.224
      2 118.224
17/11/2025 15:47:38.699 1   118.244
      1 118.244
      1 118.244
17/11/2025 15:46:49.668 5   118.142
      5 118.142
      5 118.142
17/11/2025 15:45:38.159 130   118.036
      130 118.036
      130 118.036
17/11/2025 15:38:43.080 8   118.056
      8 118.056
      8 118.056
17/11/2025 15:37:38.567 1 915   118.144
      1 915 118.144
      1 915 118.144
17/11/2025 15:30:51.494 25   117.584
      25 117.584
      25 117.584
17/11/2025 15:24:00.183 20   117.732
      20 117.732
      20 117.732
17/11/2025 15:18:31.429 100   117.726
      100 117.726
      100 117.726
17/11/2025 15:18:03.049 9   117.722
      9 117.722
      9 117.722
17/11/2025 15:16:49.774 21   117.768
      21 117.768
      21 117.768
17/11/2025 15:14:15.212 10   117.676
      10 117.676
      10 117.676
17/11/2025 15:12:30.959 10   117.726
      10 117.726
      10 117.726
17/11/2025 15:07:12.129 28   117.782
      28 117.782
      28 117.782
17/11/2025 14:58:26.814 37   117.766
      37 117.766
      37 117.766
17/11/2025 14:54:47.526 5   117.746
      5 117.746
      5 117.746
17/11/2025 14:48:53.131 220   117.752
      220 117.752
      220 117.752
17/11/2025 14:45:02.682 50   117.716
      50 117.716
      50 117.716
17/11/2025 14:41:00.910 17   117.788
      17 117.788
      17 117.788
17/11/2025 14:34:57.890 2   117.722
      2 117.722
      2 117.722
17/11/2025 14:25:36.279 4   117.868
      4 117.868
      4 117.868
17/11/2025 14:19:52.785 40   117.852
      40 117.852
      40 117.852
17/11/2025 14:16:58.466 8   117.934
      8 117.934
      8 117.934
17/11/2025 14:11:47.737 8   117.80
      8 117.80
      8 117.80
17/11/2025 14:11:20.754 15   117.85
      15 117.85
      15 117.85
17/11/2025 14:11:03.952 50   117.87
      50 117.87
      50 117.87
17/11/2025 14:10:27.865 2   117.872
      2 117.872
      2 117.872
17/11/2025 14:08:45.758 12   117.932
      12 117.932
      12 117.932
17/11/2025 14:08:35.115 2   117.958
      2 117.958
      2 117.958
17/11/2025 14:03:29.991 8   117.936
      8 117.936
      8 117.936
17/11/2025 14:03:12.432 7   117.946
      7 117.946
      7 117.946
17/11/2025 13:57:52.074 16   118.018
      16 118.018
      16 118.018
17/11/2025 13:55:57.585 110   117.936
      110 117.936
      110 117.936
17/11/2025 13:51:27.422 26   117.964
      26 117.964
      26 117.964
17/11/2025 13:36:14.009 6   118.038
      6 118.038
      6 118.038
17/11/2025 13:25:10.584 75   118.012
      75 118.012
      75 118.012
17/11/2025 13:23:21.736 1   117.976
      1 117.976
      1 117.976
17/11/2025 13:21:18.880 3   117.992
      3 117.992
      3 117.992
17/11/2025 13:14:15.041 8   117.974
      8 117.974
      8 117.974
17/11/2025 13:08:05.734 1   117.972
      1 117.972
      1 117.972
17/11/2025 13:06:46.948 16   118.004
      16 118.004
      16 118.004
17/11/2025 13:04:44.638 9   117.932
      9 117.932
      9 117.932
17/11/2025 13:03:58.811 13   117.956
      13 117.956
      13 117.956
17/11/2025 13:03:23.042 141   118.00
      5 118.00
      25 118.00
      9 118.00
      8 118.00
      141 118.00
      10 118.00
      84 118.00
17/11/2025 13:02:41.331 4   118.058
      4 118.058
      4 118.058
17/11/2025 12:50:47.113 2   118.162
      2 118.162
      2 118.162
17/11/2025 12:38:27.317 70   118.246
      70 118.246
      70 118.246
17/11/2025 12:35:01.884 1   118.268
      1 118.268
      1 118.268
17/11/2025 12:31:20.193 100   118.172
      100 118.172
      100 118.172
17/11/2025 12:30:04.962 5   118.178
      5 118.178
      5 118.178
17/11/2025 12:22:35.280 4   118.156
      4 118.156
      4 118.156
17/11/2025 12:15:06.982 74   118.136
      74 118.136
      74 118.136
17/11/2025 12:09:31.193 2   118.076
      2 118.076
      2 118.076
17/11/2025 12:04:58.551 810   118.058
      810 118.058
      810 118.058
17/11/2025 12:01:35.269 59   118.094
      59 118.094
      59 118.094
17/11/2025 11:57:22.066 2   118.086
      2 118.086
      2 118.086
17/11/2025 11:53:52.486 445   118.046
      445 118.046
      445 118.046
17/11/2025 11:51:42.810 2   118.028
      2 118.028
      2 118.028
17/11/2025 11:42:56.608 1   118.062
      1 118.062
      1 118.062
17/11/2025 11:38:21.517 8   118.172
      8 118.172
      8 118.172
17/11/2025 11:33:05.107 15   118.076
      15 118.076
      15 118.076
17/11/2025 11:31:39.639 30   118.072
      30 118.072
      30 118.072
17/11/2025 11:31:37.241 10   118.066
      10 118.066
      10 118.066
17/11/2025 11:29:58.612 1   118.122
      1 118.122
      1 118.122
17/11/2025 11:27:21.546 1   118.248
      1 118.248
      1 118.248
17/11/2025 11:26:22.391 1   118.254
      1 118.254
      1 118.254
17/11/2025 11:17:07.565 27   118.242
      27 118.242
      27 118.242
17/11/2025 11:16:46.458 4   118.266
      4 118.266
      4 118.266
17/11/2025 11:10:57.302 211   118.364
      211 118.364
      211 118.364
17/11/2025 11:06:12.937 12   118.364
      12 118.364
      12 118.364
17/11/2025 11:04:42.102 6   118.374
      6 118.374
      6 118.374
17/11/2025 11:00:21.670 15   118.352
      15 118.352
      15 118.352
17/11/2025 11:00:21.541 171   118.352
      171 118.352
      171 118.352
17/11/2025 10:49:07.553 1   118.412
      1 118.412
      1 118.412
17/11/2025 10:47:53.089 10   118.406
      10 118.406
      10 118.406
17/11/2025 10:45:32.393 18   118.416
      18 118.416
      18 118.416
17/11/2025 10:42:44.489 9   118.422
      9 118.422
      9 118.422
17/11/2025 10:41:44.959 377   118.396
      377 118.396
      377 118.396
17/11/2025 10:37:42.684 56   118.342
      56 118.342
      56 118.342
17/11/2025 10:34:18.637 12   118.386
      12 118.386
      12 118.386
17/11/2025 10:28:13.206 26   118.486
      26 118.486
      26 118.486
17/11/2025 10:27:42.828 170   118.472
      170 118.472
      170 118.472
17/11/2025 10:20:50.299 8   118.494
      8 118.494
      8 118.494
17/11/2025 10:20:19.293 4   118.472
      4 118.472
      4 118.472
17/11/2025 10:19:58.103 10   118.462
      10 118.462
      10 118.462
17/11/2025 10:19:35.710 10   118.452
      10 118.452
      10 118.452
17/11/2025 10:19:27.459 12   118.488
      12 118.488
      12 118.488
17/11/2025 10:18:34.233 1   118.554
      1 118.554
      1 118.554
17/11/2025 10:01:10.827 50   118.536
      50 118.536
      50 118.536
17/11/2025 09:50:09.230 80   118.552
      80 118.552
      80 118.552
17/11/2025 09:48:07.142 50   118.572
      50 118.572
      50 118.572
17/11/2025 09:46:03.726 5   118.586
      5 118.586
      5 118.586
17/11/2025 09:43:53.815 5   118.628
      5 118.628
      5 118.628
17/11/2025 09:39:11.325 82   118.602
      82 118.602
      82 118.602
17/11/2025 09:37:24.658 40   118.582
      40 118.582
      40 118.582
17/11/2025 09:33:06.732 29   118.53
      29 118.53
      29 118.53
17/11/2025 09:31:40.568 907   118.56
      907 118.56
      907 118.56
17/11/2025 09:31:31.884 10 461   118.544
      10 461 118.544
      10 461 118.544
17/11/2025 09:30:49.825 200   118.564
      200 118.564
      200 118.564
17/11/2025 09:28:07.786 9   118.526
      9 118.526
      9 118.526
17/11/2025 09:25:09.342 1   118.608
      1 118.608
      1 118.608
17/11/2025 09:24:00.083 2   118.536
      2 118.536
      2 118.536
17/11/2025 09:23:41.257 3   118.584
      3 118.584
      3 118.584
17/11/2025 09:20:31.554 3   118.546
      3 118.546
      3 118.546
17/11/2025 09:19:43.071 3   118.516
      3 118.516
      3 118.516
17/11/2025 09:19:10.610 2   118.512
      2 118.512
      2 118.512
17/11/2025 09:14:21.241 10   118.516
      10 118.516
      10 118.516
17/11/2025 09:08:44.263 135   118.512
      135 118.512
      135 118.512
17/11/2025 09:04:25.626 5   118.524
      2 118.524
      5 118.524
      3 118.524
17/11/2025 08:45:29.680 1   118.492
      1 118.492
      1 118.492
17/11/2025 08:42:24.929 100   118.502
      70 118.502
      30 118.502
      100 118.502
17/11/2025 08:42:18.743 110   118.322
      110 118.322
      110 118.322
17/11/2025 08:39:08.814 201   118.334
      201 118.334
      201 118.334
17/11/2025 08:34:46.088 86   118.36
      86 118.36
      86 118.36
17/11/2025 08:34:20.780 218   118.34
      218 118.34
      218 118.34
17/11/2025 08:33:44.178 47   118.348
      47 118.348
      47 118.348
17/11/2025 08:31:46.446 9   118.366
      9 118.366
      9 118.366
17/11/2025 08:29:45.941 8   118.364
      8 118.364
      8 118.364
17/11/2025 08:29:45.347 10   118.366
      10 118.366
      10 118.366
17/11/2025 08:22:58.983 127   118.338
      127 118.338
      127 118.338
17/11/2025 08:22:56.732 23   118.516
      23 118.516
      23 118.516
17/11/2025 08:22:26.643 60   118.326
      60 118.326
      60 118.326
17/11/2025 08:18:01.599 88   118.316
      88 118.316
      88 118.316
17/11/2025 08:16:58.286 4   118.298
      4 118.298
      4 118.298
17/11/2025 08:13:15.800 15   118.454
      15 118.454
      15 118.454
17/11/2025 08:03:22.411 1   118.30
      1 118.30
      1 118.30
17/11/2025 08:02:55.102 1   118.144
      1 118.144
      1 118.144
17/11/2025 07:57:36.562 1   118.144
      1 118.144
      1 118.144
17/11/2025 07:51:57.868 63   118.146
      63 118.146
      63 118.146
17/11/2025 07:47:23.877 20   118.186
      20 118.186
      20 118.186
17/11/2025 07:45:10.909 1 481   118.194
      4 118.194
      59 118.194
      30 118.194
      4 118.194
      50 118.194
      423 118.194
      10 118.194
      15 118.194
      5 118.194
      493 118.194
      1 481 118.194
      3 118.194
      366 118.194
      7 118.194
      10 118.194
      2 118.194
17/11/2025 07:44:30.978 1 025   118.20
      8 118.20
      4 118.20
      3 118.20
      1 118.20
      1 118.20
      50 118.20
      83 118.20
      2 118.20
      1 118.20
      1 118.20
      9 118.20
      12 118.20
      6 118.20
      3 118.20
      5 118.20
      3 118.20
      3 118.20
      3 118.20
      12 118.20
      35 118.20
      3 118.20
      15 118.20
      17 118.20
      4 118.20
      85 118.20
      150 118.20
      25 118.20
      100 118.20
      3 118.20
      8 118.20
      5 118.20
      2 118.20
      63 118.20
      2 118.20
      900 118.20
      5 118.20
      10 118.20
      4 118.20
      2 118.20
      12 118.20
      10 118.20
      33 118.20
      2 118.20
      2 118.20
      25 118.20
      1 118.20
      42 118.20
      18 118.20
      27 118.20
      200 118.20
      12 118.20
      5 118.20
      9 118.20
      4 118.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM