Xtrackers MSCI World Swap 1C

165

156

117.942

Date Time Volume Order Volume Price
13/11/2025 21:43:59.270 9   117.942
      9 117.942
      9 117.942
13/11/2025 21:42:40.099 1   118.034
      1 118.034
      1 118.034
13/11/2025 21:35:19.994 2   117.94
      2 117.94
      2 117.94
13/11/2025 21:14:13.792 20   117.78
      20 117.78
      20 117.78
13/11/2025 21:04:44.847 1   117.704
      1 117.704
      1 117.704
13/11/2025 21:04:36.848 14   117.736
      14 117.736
      14 117.736
13/11/2025 21:00:57.926 410   117.782
      410 117.782
      410 117.782
13/11/2025 20:40:09.144 139   118.008
      139 118.008
      139 118.008
13/11/2025 20:36:08.268 52   118.034
      52 118.034
      52 118.034
13/11/2025 20:32:42.820 29   118.00
      29 118.00
      29 118.00
13/11/2025 20:10:17.996 10   117.938
      10 117.938
      10 117.938
13/11/2025 20:07:39.340 5   117.818
      5 117.818
      5 117.818
13/11/2025 20:04:40.601 60   117.806
      60 117.806
      60 117.806
13/11/2025 20:03:45.381 1   117.796
      1 117.796
      1 117.796
13/11/2025 20:01:02.204 80   118.038
      80 118.038
      80 118.038
13/11/2025 19:58:30.769 55   117.92
      55 117.92
      55 117.92
13/11/2025 19:47:51.566 15   117.856
      15 117.856
      15 117.856
13/11/2025 19:45:06.885 40   117.852
      40 117.852
      40 117.852
13/11/2025 19:43:46.423 2   117.804
      2 117.804
      2 117.804
13/11/2025 19:43:44.833 70   117.92
      70 117.92
      70 117.92
13/11/2025 19:36:05.684 30   117.736
      30 117.736
      30 117.736
13/11/2025 19:36:05.660 100   117.736
      100 117.736
      100 117.736
13/11/2025 19:31:34.918 22   117.802
      22 117.802
      22 117.802
13/11/2025 19:25:24.134 56   117.878
      21 117.878
      56 117.878
      9 117.878
      26 117.878
13/11/2025 19:25:24.035 45   117.878
      45 117.878
      25 117.878
      20 117.878
13/11/2025 19:25:23.904 100   118.00
      100 118.00
      100 118.00
13/11/2025 19:24:46.315 33   118.002
      33 118.002
      33 118.002
13/11/2025 19:10:01.055 42   118.216
      42 118.216
      42 118.216
13/11/2025 19:09:16.401 20   118.13
      20 118.13
      20 118.13
13/11/2025 19:06:02.430 20   118.194
      20 118.194
      20 118.194
13/11/2025 19:05:31.559 10   118.062
      10 118.062
      10 118.062
13/11/2025 19:04:39.356 3   118.198
      3 118.198
      3 118.198
13/11/2025 19:03:45.930 4   118.188
      4 118.188
      4 118.188
13/11/2025 19:02:06.242 5   118.17
      5 118.17
      5 118.17
13/11/2025 18:52:22.658 10   118.228
      10 118.228
      10 118.228
13/11/2025 18:51:28.700 1   118.252
      1 118.252
      1 118.252
13/11/2025 18:44:04.390 14   118.262
      14 118.262
      14 118.262
13/11/2025 18:24:09.446 21   118.454
      21 118.454
      21 118.454
13/11/2025 18:08:44.348 20   118.33
      20 118.33
      20 118.33
13/11/2025 18:08:42.551 19   118.342
      19 118.342
      19 118.342
13/11/2025 17:48:05.693 4   118.342
      4 118.342
      4 118.342
13/11/2025 17:45:20.068 14   118.144
      14 118.144
      14 118.144
13/11/2025 17:42:15.073 5   118.20
      5 118.20
      5 118.20
13/11/2025 17:34:14.879 97   118.442
      97 118.442
      97 118.442
13/11/2025 17:33:39.281 2   118.556
      2 118.556
      2 118.556
13/11/2025 17:33:22.106 20   118.498
      20 118.498
      20 118.498
13/11/2025 17:25:49.554 25   118.40
      25 118.40
      25 118.40
13/11/2025 17:15:43.439 2   118.542
      2 118.542
      2 118.542
13/11/2025 17:00:22.487 100   118.598
      100 118.598
      100 118.598
13/11/2025 16:55:42.164 64   118.416
      64 118.416
      64 118.416
13/11/2025 16:55:02.638 20   118.528
      20 118.528
      20 118.528
13/11/2025 16:51:05.085 42   118.624
      42 118.624
      42 118.624
13/11/2025 16:48:01.859 4   118.546
      4 118.546
      4 118.546
13/11/2025 16:31:00.724 267   119.002
      267 119.002
      267 119.002
13/11/2025 16:20:11.458 167   119.236
      167 119.236
      167 119.236
13/11/2025 16:00:20.400 137   119.152
      137 119.152
      137 119.152
13/11/2025 15:44:35.866 100   118.932
      100 118.932
      100 118.932
13/11/2025 15:41:25.184 2   119.098
      2 119.098
      2 119.098
13/11/2025 15:36:20.270 4   119.192
      4 119.192
      4 119.192
13/11/2025 15:33:16.200 97   119.392
      97 119.392
      97 119.392
13/11/2025 15:27:42.250 3   119.474
      3 119.474
      3 119.474
13/11/2025 15:18:21.595 100   119.402
      100 119.402
      100 119.402
13/11/2025 15:10:57.144 150   119.402
      150 119.402
      150 119.402
13/11/2025 15:08:55.952 1   119.424
      1 119.424
      1 119.424
13/11/2025 15:07:45.939 50   119.386
      50 119.386
      50 119.386
13/11/2025 15:06:14.479 5   119.416
      5 119.416
      5 119.416
13/11/2025 14:57:45.007 106   119.506
      106 119.506
      106 119.506
13/11/2025 14:48:38.940 17   119.586
      17 119.586
      17 119.586
13/11/2025 14:39:49.961 11   119.574
      11 119.574
      11 119.574
13/11/2025 14:37:40.260 13   119.588
      13 119.588
      13 119.588
13/11/2025 14:33:07.076 2   119.556
      2 119.556
      2 119.556
13/11/2025 14:32:25.884 105   119.616
      105 119.616
      105 119.616
13/11/2025 14:23:20.789 7   119.658
      7 119.658
      7 119.658
13/11/2025 14:20:13.934 20   119.654
      20 119.654
      20 119.654
13/11/2025 14:16:09.578 9   119.682
      9 119.682
      9 119.682
13/11/2025 14:13:13.302 200   119.688
      200 119.688
      200 119.688
13/11/2025 14:12:29.182 5   119.646
      5 119.646
      5 119.646
13/11/2025 14:12:05.297 33   119.632
      33 119.632
      33 119.632
13/11/2025 14:06:45.880 39   119.646
      39 119.646
      39 119.646
13/11/2025 13:49:05.646 2   119.756
      2 119.756
      2 119.756
13/11/2025 13:42:08.071 18   119.772
      18 119.772
      18 119.772
13/11/2025 13:38:12.178 33   119.814
      33 119.814
      33 119.814
13/11/2025 13:32:23.135 4   119.712
      4 119.712
      4 119.712
13/11/2025 13:32:07.566 2   119.748
      2 119.748
      2 119.748
13/11/2025 13:30:07.115 3   119.764
      3 119.764
      3 119.764
13/11/2025 13:29:20.099 50   119.726
      50 119.726
      50 119.726
13/11/2025 13:26:57.079 30   119.716
      30 119.716
      30 119.716
13/11/2025 13:23:09.791 16   119.778
      16 119.778
      16 119.778
13/11/2025 13:22:40.242 70   119.736
      70 119.736
      70 119.736
13/11/2025 13:12:33.064 2   119.712
      2 119.712
      2 119.712
13/11/2025 13:03:42.928 3   119.818
      3 119.818
      3 119.818
13/11/2025 12:57:11.583 15   119.762
      15 119.762
      15 119.762
13/11/2025 12:54:47.165 10   119.806
      10 119.806
      10 119.806
13/11/2025 12:54:34.867 617   119.854
      617 119.854
      617 119.854
13/11/2025 12:38:51.230 1   119.758
      1 119.758
      1 119.758
13/11/2025 12:14:59.260 10   119.914
      10 119.914
      10 119.914
13/11/2025 12:14:44.954 19   119.876
      19 119.876
      19 119.876
13/11/2025 12:09:02.453 10   119.872
      10 119.872
      10 119.872
13/11/2025 12:08:59.621 8   119.866
      8 119.866
      8 119.866
13/11/2025 12:05:21.006 1   119.864
      1 119.864
      1 119.864
13/11/2025 11:57:26.141 1   119.854
      1 119.854
      1 119.854
13/11/2025 11:54:14.427 9   119.872
      9 119.872
      9 119.872
13/11/2025 11:47:36.879 1 650   119.902
      1 650 119.902
      1 650 119.902
13/11/2025 11:44:07.538 5   119.938
      5 119.938
      5 119.938
13/11/2025 11:37:22.731 1   119.958
      1 119.958
      1 119.958
13/11/2025 11:20:42.270 1   119.822
      1 119.822
      1 119.822
13/11/2025 11:19:05.456 1   119.864
      1 119.864
      1 119.864
13/11/2025 11:09:59.849 8   119.934
      8 119.934
      8 119.934
13/11/2025 11:00:35.454 20   119.854
      20 119.854
      20 119.854
13/11/2025 10:51:27.253 10   119.792
      10 119.792
      10 119.792
13/11/2025 10:39:20.824 1 250   119.726
      1 250 119.726
      1 250 119.726
13/11/2025 10:36:23.035 3   119.732
      3 119.732
      3 119.732
13/11/2025 10:30:12.099 92   119.612
      92 119.612
      92 119.612
13/11/2025 10:24:19.975 83   119.692
      83 119.692
      83 119.692
13/11/2025 10:19:11.039 117   119.732
      117 119.732
      117 119.732
13/11/2025 10:17:17.793 66   119.794
      66 119.794
      66 119.794
13/11/2025 10:14:30.902 1   119.766
      1 119.766
      1 119.766
13/11/2025 10:10:14.221 59   119.838
      59 119.838
      59 119.838
13/11/2025 10:09:22.600 1   119.826
      1 119.826
      1 119.826
13/11/2025 10:07:33.599 20   119.91
      20 119.91
      20 119.91
13/11/2025 10:05:14.617 2   119.972
      2 119.972
      2 119.972
13/11/2025 09:58:18.298 18   120.002
      18 120.002
      18 120.002
13/11/2025 09:57:20.530 7   120.016
      7 120.016
      7 120.016
13/11/2025 09:57:06.517 25   120.032
      25 120.032
      25 120.032
13/11/2025 09:56:33.995 20   120.084
      20 120.084
      20 120.084
13/11/2025 09:56:24.726 2   120.086
      2 120.086
      2 120.086
13/11/2025 09:41:11.892 1   120.204
      1 120.204
      1 120.204
13/11/2025 09:38:35.136 3   120.116
      3 120.116
      3 120.116
13/11/2025 09:36:45.438 3   120.164
      3 120.164
      3 120.164
13/11/2025 09:32:02.783 6   120.086
      6 120.086
      6 120.086
13/11/2025 09:31:10.799 10   120.032
      10 120.032
      10 120.032
13/11/2025 09:26:15.315 63   120.106
      63 120.106
      63 120.106
13/11/2025 09:23:11.750 26   120.154
      26 120.154
      26 120.154
13/11/2025 09:21:48.209 400   120.102
      400 120.102
      400 120.102
13/11/2025 09:17:24.867 2   120.022
      2 120.022
      2 120.022
13/11/2025 09:16:17.251 2   120.012
      2 120.012
      2 120.012
13/11/2025 09:15:11.032 147   119.982
      147 119.982
      147 119.982
13/11/2025 09:12:38.007 3   119.952
      3 119.952
      3 119.952
13/11/2025 09:11:51.821 14   120.042
      14 120.042
      14 120.042
13/11/2025 09:11:06.925 101   120.066
      101 120.066
      101 120.066
13/11/2025 09:04:21.135 50   120.05
      50 120.05
      50 120.05
13/11/2025 09:04:09.745 221   120.01
      2 120.01
      20 120.01
      1 120.01
      219 120.01
      200 120.01
13/11/2025 08:43:03.854 59   120.224
      59 120.224
      59 120.224
13/11/2025 08:42:00.084 2   120.328
      2 120.328
      2 120.328
13/11/2025 08:12:25.543 9   120.366
      9 120.366
      9 120.366
13/11/2025 08:10:09.841 44   120.422
      44 120.422
      44 120.422
13/11/2025 08:08:10.121 10   120.436
      10 120.436
      10 120.436
13/11/2025 08:07:37.306 4   120.418
      4 120.418
      4 120.418
13/11/2025 08:04:15.470 100   120.422
      100 120.422
      100 120.422
13/11/2025 08:04:06.542 11   120.406
      11 120.406
      11 120.406
13/11/2025 08:00:22.774 1   120.548
      1 120.548
      1 120.548
13/11/2025 07:51:02.220 21   120.476
      21 120.476
      21 120.476
13/11/2025 07:50:43.293 4   120.466
      4 120.466
      4 120.466
13/11/2025 07:48:40.637 6   120.57
      6 120.57
      6 120.57
13/11/2025 07:30:55.749 2   120.466
      2 120.466
      2 120.466
13/11/2025 07:30:00.874 63   120.452
      47 120.452
      59 120.452
      2 120.452
      2 120.452
      6 120.452
      10 120.452
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM