Xtrackers MSCI World Swap 1C

68

57

100.518

Date Time Volume Order Volume Price
30/04/2025 12:04:09.759 100   100.518
      100 100.518
      100 100.518
30/04/2025 12:01:20.605 10   100.534
      10 100.534
      10 100.534
30/04/2025 11:50:54.463 2   100.484
      2 100.484
      2 100.484
30/04/2025 11:40:55.069 300   100.442
      300 100.442
      300 100.442
30/04/2025 11:40:30.471 1   100.474
      1 100.474
      1 100.474
30/04/2025 11:37:59.219 50   100.478
      50 100.478
      50 100.478
30/04/2025 11:37:17.141 10   100.474
      10 100.474
      10 100.474
30/04/2025 11:22:25.930 19   100.402
      19 100.402
      19 100.402
30/04/2025 11:20:21.312 20   100.458
      20 100.458
      20 100.458
30/04/2025 11:11:03.188 100   100.366
      100 100.366
      100 100.366
30/04/2025 11:08:10.420 39   100.398
      39 100.398
      39 100.398
30/04/2025 10:53:41.969 10   100.444
      10 100.444
      10 100.444
30/04/2025 10:45:24.709 20   100.454
      20 100.454
      20 100.454
30/04/2025 10:45:04.971 20   100.454
      20 100.454
      20 100.454
30/04/2025 10:43:16.872 199   100.444
      199 100.444
      199 100.444
30/04/2025 10:41:58.226 10   100.372
      10 100.372
      10 100.372
30/04/2025 10:41:19.873 100   100.356
      100 100.356
      100 100.356
30/04/2025 10:40:21.708 49   100.356
      49 100.356
      49 100.356
30/04/2025 10:39:16.852 2   100.322
      2 100.322
      2 100.322
30/04/2025 10:38:56.140 4   100.364
      4 100.364
      4 100.364
30/04/2025 10:35:24.050 13   100.378
      13 100.378
      13 100.378
30/04/2025 10:21:47.689 294   100.446
      294 100.446
      294 100.446
30/04/2025 10:19:51.383 49   100.494
      49 100.494
      49 100.494
30/04/2025 10:13:15.171 2   100.346
      2 100.346
      2 100.346
30/04/2025 10:10:33.403 145   100.388
      145 100.388
      145 100.388
30/04/2025 09:57:30.288 5   100.342
      5 100.342
      5 100.342
30/04/2025 09:54:56.736 153   100.286
      153 100.286
      153 100.286
30/04/2025 09:54:18.900 30   100.286
      30 100.286
      30 100.286
30/04/2025 09:45:20.724 815   100.332
      815 100.332
      815 100.332
30/04/2025 09:39:23.645 10   100.326
      10 100.326
      10 100.326
30/04/2025 09:33:32.918 1   100.394
      1 100.394
      1 100.394
30/04/2025 09:33:06.643 1   100.388
      1 100.388
      1 100.388
30/04/2025 09:31:24.257 8   100.342
      8 100.342
      8 100.342
30/04/2025 09:30:07.467 1   100.388
      1 100.388
      1 100.388
30/04/2025 09:22:29.726 9   100.286
      9 100.286
      9 100.286
30/04/2025 09:19:02.560 10   100.368
      10 100.368
      10 100.368
30/04/2025 09:09:55.448 10   100.314
      10 100.314
      10 100.314
30/04/2025 09:04:47.506 1   100.322
      1 100.322
      1 100.322
30/04/2025 09:00:27.815 98   100.344
      8 100.344
      90 100.344
      98 100.344
30/04/2025 08:51:14.947 45   100.206
      45 100.206
      45 100.206
30/04/2025 08:48:58.555 250   100.18
      250 100.18
      250 100.18
30/04/2025 08:44:24.591 1   100.234
      1 100.234
      1 100.234
30/04/2025 08:41:27.683 10   100.22
      10 100.22
      10 100.22
30/04/2025 08:37:36.517 5   100.062
      5 100.062
      5 100.062
30/04/2025 08:37:01.202 100   100.248
      100 100.248
      100 100.248
30/04/2025 08:25:10.079 50   100.324
      25 100.324
      25 100.324
      50 100.324
30/04/2025 08:17:31.877 3   100.412
      3 100.412
      3 100.412
30/04/2025 08:16:03.533 2   100.234
      2 100.234
      2 100.234
30/04/2025 08:13:05.861 10   100.462
      10 100.462
      10 100.462
30/04/2025 08:13:02.514 18   100.462
      18 100.462
      18 100.462
30/04/2025 08:12:24.829 149   100.464
      149 100.464
      149 100.464
30/04/2025 08:08:22.396 27   100.298
      27 100.298
      27 100.298
30/04/2025 08:07:44.257 8   100.29
      8 100.29
      8 100.29
30/04/2025 07:58:39.031 40   100.024
      40 100.024
      40 100.024
30/04/2025 07:35:34.554 10   100.224
      10 100.224
      10 100.224
30/04/2025 07:35:20.122 200   100.234
      90 100.234
      10 100.234
      80 100.234
      200 100.234
      20 100.234
30/04/2025 07:35:13.290 596   100.232
      1 100.232
      300 100.232
      196 100.232
      1 100.232
      400 100.232
      2 100.232
      190 100.232
      2 100.232
      100 100.232
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM