Xtrackers MSCI World Swap 1C

145

129

119.58

Date Time Volume Order Volume Price
11/12/2025 21:33:12.118 5   119.58
      5 119.58
      5 119.58
11/12/2025 21:21:58.011 150   119.564
      150 119.564
      150 119.564
11/12/2025 21:18:18.689 18   119.698
      18 119.698
      18 119.698
11/12/2025 21:17:44.550 6   119.58
      6 119.58
      6 119.58
11/12/2025 21:15:50.788 15   119.704
      15 119.704
      15 119.704
11/12/2025 21:11:54.017 2   119.578
      2 119.578
      2 119.578
11/12/2025 20:45:47.820 42   119.644
      42 119.644
      42 119.644
11/12/2025 20:38:48.583 134   119.50
      134 119.50
      134 119.50
11/12/2025 20:29:09.350 3   119.414
      3 119.414
      3 119.414
11/12/2025 20:28:28.418 42   119.498
      42 119.498
      42 119.498
11/12/2025 20:08:49.463 10   119.466
      10 119.466
      10 119.466
11/12/2025 20:02:57.266 14   119.384
      14 119.384
      14 119.384
11/12/2025 19:57:02.978 3   119.308
      3 119.308
      3 119.308
11/12/2025 19:46:51.914 60   119.386
      60 119.386
      60 119.386
11/12/2025 19:44:05.178 30   119.386
      30 119.386
      30 119.386
11/12/2025 19:29:50.243 90   119.226
      82 119.226
      90 119.226
      8 119.226
11/12/2025 19:23:00.296 20   119.28
      20 119.28
      20 119.28
11/12/2025 19:20:59.254 100   119.256
      100 119.256
      100 119.256
11/12/2025 19:14:20.739 5   119.396
      5 119.396
      5 119.396
11/12/2025 19:07:25.553 24   119.342
      24 119.342
      24 119.342
11/12/2025 19:03:50.419 100   119.254
      100 119.254
      100 119.254
11/12/2025 18:55:55.769 8   119.176
      8 119.176
      8 119.176
11/12/2025 18:41:41.526 42   119.286
      42 119.286
      42 119.286
11/12/2025 18:24:40.259 2   119.166
      2 119.166
      2 119.166
11/12/2025 18:13:59.793 6   119.036
      6 119.036
      6 119.036
11/12/2025 17:54:24.936 10   118.828
      10 118.828
      10 118.828
11/12/2025 17:49:36.655 1   119.026
      1 119.026
      1 119.026
11/12/2025 17:46:11.570 130   119.10
      130 119.10
      130 119.10
11/12/2025 17:41:29.384 3   119.14
      3 119.14
      3 119.14
11/12/2025 17:28:47.488 10   118.898
      10 118.898
      10 118.898
11/12/2025 17:14:33.615 5   118.846
      5 118.846
      5 118.846
11/12/2025 17:08:55.432 3   118.876
      3 118.876
      3 118.876
11/12/2025 17:05:59.031 11   118.852
      11 118.852
      11 118.852
11/12/2025 16:46:22.053 201   119.006
      201 119.006
      201 119.006
11/12/2025 16:38:55.633 50   118.992
      50 118.992
      50 118.992
11/12/2025 16:38:03.971 420   118.972
      420 118.972
      420 118.972
11/12/2025 16:35:51.872 30   118.996
      30 118.996
      30 118.996
11/12/2025 16:24:16.742 11   119.096
      11 119.096
      11 119.096
11/12/2025 16:22:00.459 38   119.026
      38 119.026
      38 119.026
11/12/2025 15:52:32.490 45   118.686
      45 118.686
      45 118.686
11/12/2025 15:48:09.596 22   118.832
      22 118.832
      22 118.832
11/12/2025 15:46:49.923 40   118.926
      40 118.926
      40 118.926
11/12/2025 15:45:29.023 1   118.962
      1 118.962
      1 118.962
11/12/2025 15:41:31.414 8   118.892
      8 118.892
      8 118.892
11/12/2025 15:38:35.840 2   119.054
      2 119.054
      2 119.054
11/12/2025 15:37:07.245 25   118.916
      25 118.916
      25 118.916
11/12/2025 15:36:40.019 1   118.902
      1 118.902
      1 118.902
11/12/2025 15:36:19.143 2   118.922
      2 118.922
      2 118.922
11/12/2025 15:27:18.559 8   118.944
      8 118.944
      8 118.944
11/12/2025 15:27:07.165 100   118.906
      100 118.906
      100 118.906
11/12/2025 15:26:01.304 50   118.922
      50 118.922
      50 118.922
11/12/2025 15:23:08.269 5   118.978
      5 118.978
      5 118.978
11/12/2025 15:14:10.634 17   118.946
      17 118.946
      17 118.946
11/12/2025 15:13:43.127 21   118.974
      21 118.974
      21 118.974
11/12/2025 15:13:42.595 1   118.942
      1 118.942
      1 118.942
11/12/2025 15:02:32.272 43   118.902
      43 118.902
      43 118.902
11/12/2025 15:00:47.597 167   118.936
      167 118.936
      167 118.936
11/12/2025 14:53:47.310 2   118.964
      2 118.964
      2 118.964
11/12/2025 14:30:35.197 50   118.926
      50 118.926
      50 118.926
11/12/2025 14:21:22.104 34   119.102
      34 119.102
      34 119.102
11/12/2025 14:14:57.993 149   119.112
      149 119.112
      149 119.112
11/12/2025 13:58:00.446 60   119.192
      60 119.192
      60 119.192
11/12/2025 13:46:18.349 20   119.166
      20 119.166
      20 119.166
11/12/2025 13:38:34.867 10   119.162
      10 119.162
      10 119.162
11/12/2025 13:29:13.788 25   119.148
      25 119.148
      25 119.148
11/12/2025 13:18:03.744 7   119.036
      7 119.036
      7 119.036
11/12/2025 13:16:44.774 2   119.042
      2 119.042
      2 119.042
11/12/2025 13:11:30.487 2   118.962
      2 118.962
      2 118.962
11/12/2025 13:10:17.792 3   119.002
      3 119.002
      3 119.002
11/12/2025 13:02:12.531 30   119.00
      30 119.00
      30 119.00
11/12/2025 12:55:22.700 2   118.956
      2 118.956
      2 118.956
11/12/2025 12:54:24.870 15   118.978
      15 118.978
      15 118.978
11/12/2025 12:47:32.680 20   118.968
      20 118.968
      20 118.968
11/12/2025 12:43:16.769 1   118.862
      1 118.862
      1 118.862
11/12/2025 12:42:02.595 151   118.908
      151 118.908
      151 118.908
11/12/2025 12:36:07.712 10   118.894
      10 118.894
      10 118.894
11/12/2025 12:16:45.261 11   118.886
      11 118.886
      11 118.886
11/12/2025 12:14:15.205 1   118.876
      1 118.876
      1 118.876
11/12/2025 12:13:29.535 150   118.866
      150 118.866
      150 118.866
11/12/2025 11:53:55.317 1   118.968
      1 118.968
      1 118.968
11/12/2025 11:53:15.506 1   118.964
      1 118.964
      1 118.964
11/12/2025 11:46:42.766 14   118.968
      14 118.968
      14 118.968
11/12/2025 11:41:21.172 300   118.902
      300 118.902
      300 118.902
11/12/2025 11:29:20.123 30   118.968
      30 118.968
      30 118.968
11/12/2025 11:27:50.559 2   118.958
      2 118.958
      2 118.958
11/12/2025 11:21:48.504 319   118.928
      319 118.928
      319 118.928
11/12/2025 11:17:25.466 3   118.946
      3 118.946
      3 118.946
11/12/2025 11:16:43.373 1   118.936
      1 118.936
      1 118.936
11/12/2025 11:05:51.279 33   118.978
      33 118.978
      33 118.978
11/12/2025 11:02:27.406 1   118.988
      1 118.988
      1 118.988
11/12/2025 10:55:46.648 20   118.932
      20 118.932
      20 118.932
11/12/2025 10:48:06.873 700   118.936
      700 118.936
      700 118.936
11/12/2025 10:45:47.428 75   118.928
      75 118.928
      75 118.928
11/12/2025 10:33:52.917 1   118.902
      1 118.902
      1 118.902
11/12/2025 10:33:10.259 10   118.912
      10 118.912
      10 118.912
11/12/2025 10:31:34.730 3   118.912
      3 118.912
      3 118.912
11/12/2025 10:26:03.855 4   118.912
      4 118.912
      4 118.912
11/12/2025 10:17:00.669 34   118.892
      34 118.892
      34 118.892
11/12/2025 10:16:47.320 150   118.882
      150 118.882
      150 118.882
11/12/2025 10:14:27.306 22   118.866
      22 118.866
      22 118.866
11/12/2025 10:02:23.311 43   118.796
      43 118.796
      43 118.796
11/12/2025 10:01:17.907 79   118.772
      79 118.772
      79 118.772
11/12/2025 09:53:15.778 6   118.692
      6 118.692
      6 118.692
11/12/2025 09:51:55.997 2   118.718
      2 118.718
      2 118.718
11/12/2025 09:45:08.946 1   118.588
      1 118.588
      1 118.588
11/12/2025 09:41:55.968 4   118.614
      4 118.614
      4 118.614
11/12/2025 09:39:20.918 4   118.566
      4 118.566
      4 118.566
11/12/2025 09:30:19.444 6   118.422
      6 118.422
      6 118.422
11/12/2025 09:15:34.881 70   118.594
      70 118.594
      70 118.594
11/12/2025 09:05:35.282 84   118.668
      84 118.668
      74 118.668
      10 118.668
11/12/2025 08:53:46.445 7   118.828
      7 118.828
      7 118.828
11/12/2025 08:52:15.606 35   118.698
      35 118.698
      35 118.698
11/12/2025 08:49:43.161 100   118.828
      100 118.828
      100 118.828
11/12/2025 08:47:26.839 1   118.774
      1 118.774
      1 118.774
11/12/2025 08:47:08.592 10   118.772
      10 118.772
      10 118.772
11/12/2025 08:45:59.644 25   118.79
      25 118.79
      25 118.79
11/12/2025 08:42:27.964 140   118.792
      140 118.792
      140 118.792
11/12/2025 08:42:19.391 6   118.788
      6 118.788
      6 118.788
11/12/2025 08:41:38.331 3   118.796
      3 118.796
      3 118.796
11/12/2025 08:41:35.448 20   118.792
      20 118.792
      20 118.792
11/12/2025 08:36:16.693 55   118.776
      55 118.776
      55 118.776
11/12/2025 08:30:32.349 1   118.688
      1 118.688
      1 118.688
11/12/2025 08:26:38.775 20   118.648
      20 118.648
      20 118.648
11/12/2025 08:17:34.542 8   118.55
      8 118.55
      8 118.55
11/12/2025 07:39:13.863 15   118.602
      15 118.602
      15 118.602
11/12/2025 07:38:48.560 14   118.722
      14 118.722
      14 118.722
11/12/2025 07:33:22.644 9   118.512
      9 118.512
      9 118.512
11/12/2025 07:33:22.583 119   118.512
      119 118.512
      119 118.512
11/12/2025 07:31:36.149 692   118.62
      100 118.62
      3 118.62
      252 118.62
      20 118.62
      200 118.62
      5 118.62
      9 118.62
      4 118.62
      152 118.62
      331 118.62
      1 118.62
      14 118.62
      85 118.62
      61 118.62
      60 118.62
      67 118.62
      20 118.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM