Xtrackers MSCI World Swap 1C

231

218

117.84

Date Time Volume Order Volume Price
14/11/2025 21:49:07.596 200   117.84
      200 117.84
      200 117.84
14/11/2025 21:48:58.465 5   117.76
      5 117.76
      5 117.76
14/11/2025 21:32:51.047 2   117.946
      2 117.946
      2 117.946
14/11/2025 21:24:24.187 6   117.926
      6 117.926
      6 117.926
14/11/2025 21:14:35.995 101   118.118
      101 118.118
      101 118.118
14/11/2025 21:05:54.654 69   118.30
      69 118.30
      69 118.30
14/11/2025 20:54:56.763 13   118.268
      13 118.268
      13 118.268
14/11/2025 20:54:24.409 175   118.292
      175 118.292
      175 118.292
14/11/2025 20:48:32.963 14   118.392
      14 118.392
      14 118.392
14/11/2025 20:26:11.632 42   118.288
      42 118.288
      42 118.288
14/11/2025 20:23:21.615 27   118.236
      27 118.236
      27 118.236
14/11/2025 20:23:06.994 7   118.206
      7 118.206
      7 118.206
14/11/2025 20:18:59.468 10   118.086
      10 118.086
      10 118.086
14/11/2025 20:10:48.534 120   118.036
      120 118.036
      120 118.036
14/11/2025 20:09:30.186 26   117.95
      26 117.95
      26 117.95
14/11/2025 19:49:41.195 36   117.846
      36 117.846
      36 117.846
14/11/2025 19:48:41.914 50   117.842
      50 117.842
      50 117.842
14/11/2025 19:45:26.652 45   117.842
      45 117.842
      45 117.842
14/11/2025 19:44:54.494 42   117.842
      42 117.842
      42 117.842
14/11/2025 19:34:30.991 12   118.108
      12 118.108
      12 118.108
14/11/2025 19:22:16.757 10   118.10
      10 118.10
      10 118.10
14/11/2025 19:20:31.244 1   118.076
      1 118.076
      1 118.076
14/11/2025 18:54:17.812 2   118.282
      2 118.282
      2 118.282
14/11/2025 18:49:53.792 9   118.262
      9 118.262
      9 118.262
14/11/2025 18:21:51.614 18   118.608
      18 118.608
      18 118.608
14/11/2025 18:19:49.512 17   118.506
      17 118.506
      17 118.506
14/11/2025 18:12:31.314 2   118.462
      2 118.462
      2 118.462
14/11/2025 18:10:21.592 42   118.50
      42 118.50
      42 118.50
14/11/2025 18:07:52.222 65   118.32
      65 118.32
      65 118.32
14/11/2025 17:49:16.006 2   118.242
      2 118.242
      2 118.242
14/11/2025 17:41:05.033 34   118.374
      34 118.374
      34 118.374
14/11/2025 17:38:39.271 1   118.33
      1 118.33
      1 118.33
14/11/2025 17:38:24.811 253   118.438
      253 118.438
      253 118.438
14/11/2025 17:35:44.056 21   118.176
      21 118.176
      21 118.176
14/11/2025 17:32:36.763 5   118.264
      5 118.264
      5 118.264
14/11/2025 17:24:36.033 13   118.182
      13 118.182
      13 118.182
14/11/2025 17:16:46.443 20   118.014
      20 118.014
      20 118.014
14/11/2025 17:15:22.508 1   117.988
      1 117.988
      1 117.988
14/11/2025 17:10:26.675 169   117.878
      169 117.878
      169 117.878
14/11/2025 17:10:24.103 75   117.842
      75 117.842
      75 117.842
14/11/2025 17:07:19.468 60   117.848
      60 117.848
      60 117.848
14/11/2025 17:05:28.113 30   117.792
      30 117.792
      30 117.792
14/11/2025 17:04:57.081 3   117.884
      3 117.884
      3 117.884
14/11/2025 17:01:33.428 106   117.936
      106 117.936
      106 117.936
14/11/2025 16:59:48.537 8   117.956
      8 117.956
      8 117.956
14/11/2025 16:58:51.268 1   118.038
      1 118.038
      1 118.038
14/11/2025 16:54:31.993 1   118.054
      1 118.054
      1 118.054
14/11/2025 16:51:01.030 2   118.036
      2 118.036
      2 118.036
14/11/2025 16:46:37.255 69   118.00
      69 118.00
      10 118.00
      26 118.00
      33 118.00
14/11/2025 16:44:42.767 10   117.874
      10 117.874
      10 117.874
14/11/2025 16:43:16.424 8   117.802
      8 117.802
      8 117.802
14/11/2025 16:39:55.206 16   117.772
      16 117.772
      16 117.772
14/11/2025 16:34:58.215 52   117.536
      52 117.536
      52 117.536
14/11/2025 16:22:42.769 80   117.444
      80 117.444
      80 117.444
14/11/2025 16:13:38.081 35   117.20
      35 117.20
      35 117.20
14/11/2025 16:11:32.201 60   117.282
      60 117.282
      60 117.282
14/11/2025 16:10:10.963 50   117.296
      50 117.296
      50 117.296
14/11/2025 16:06:44.126 28   117.438
      28 117.438
      28 117.438
14/11/2025 16:06:28.251 1   117.404
      1 117.404
      1 117.404
14/11/2025 16:04:48.195 212   117.27
      212 117.27
      212 117.27
14/11/2025 15:57:17.972 75   117.458
      75 117.458
      75 117.458
14/11/2025 15:56:01.001 15   117.282
      15 117.282
      15 117.282
14/11/2025 15:54:36.785 30   117.324
      30 117.324
      30 117.324
14/11/2025 15:49:37.391 527   117.106
      527 117.106
      527 117.106
14/11/2025 15:45:36.574 1   117.006
      1 117.006
      1 117.006
14/11/2025 15:43:44.801 22   116.926
      22 116.926
      22 116.926
14/11/2025 15:41:52.306 13   116.886
      13 116.886
      13 116.886
14/11/2025 15:36:20.787 3   116.726
      3 116.726
      3 116.726
14/11/2025 15:27:33.327 25   116.788
      25 116.788
      25 116.788
14/11/2025 15:26:53.550 3   116.794
      3 116.794
      3 116.794
14/11/2025 15:23:04.781 85   116.828
      85 116.828
      85 116.828
14/11/2025 15:22:47.365 3   116.762
      3 116.762
      3 116.762
14/11/2025 15:21:10.927 39   116.782
      39 116.782
      39 116.782
14/11/2025 15:16:42.036 15   116.754
      15 116.754
      15 116.754
14/11/2025 15:11:15.188 6   116.756
      6 116.756
      6 116.756
14/11/2025 15:06:06.077 1   116.798
      1 116.798
      1 116.798
14/11/2025 15:02:04.601 16   116.688
      16 116.688
      16 116.688
14/11/2025 15:00:39.665 257   116.714
      257 116.714
      257 116.714
14/11/2025 15:00:13.999 22   116.744
      22 116.744
      22 116.744
14/11/2025 14:55:02.046 21   116.676
      21 116.676
      21 116.676
14/11/2025 14:53:09.577 9   116.778
      9 116.778
      9 116.778
14/11/2025 14:53:07.366 20   116.778
      20 116.778
      20 116.778
14/11/2025 14:52:43.281 100   116.758
      100 116.758
      100 116.758
14/11/2025 14:48:13.540 20   116.644
      20 116.644
      20 116.644
14/11/2025 14:46:44.564 1   116.514
      1 116.514
      1 116.514
14/11/2025 14:44:39.582 28   116.426
      28 116.426
      28 116.426
14/11/2025 14:41:42.252 150   116.412
      150 116.412
      150 116.412
14/11/2025 14:35:41.076 4   116.448
      4 116.448
      4 116.448
14/11/2025 14:31:17.980 7   116.522
      7 116.522
      7 116.522
14/11/2025 14:22:57.947 26   116.442
      26 116.442
      26 116.442
14/11/2025 14:20:28.497 266   116.472
      266 116.472
      266 116.472
14/11/2025 14:20:28.352 100   116.476
      35 116.476
      65 116.476
      100 116.476
14/11/2025 14:19:53.482 8   116.548
      8 116.548
      8 116.548
14/11/2025 14:19:37.220 30   116.558
      30 116.558
      30 116.558
14/11/2025 14:14:08.384 5   116.542
      5 116.542
      5 116.542
14/11/2025 14:13:37.167 35   116.584
      35 116.584
      35 116.584
14/11/2025 14:09:52.624 85   116.648
      85 116.648
      85 116.648
14/11/2025 14:01:49.026 9   116.664
      9 116.664
      9 116.664
14/11/2025 14:00:21.000 20   116.586
      20 116.586
      20 116.586
14/11/2025 13:59:01.333 20   116.644
      20 116.644
      20 116.644
14/11/2025 13:58:47.618 2   116.648
      2 116.648
      2 116.648
14/11/2025 13:57:18.889 315   116.572
      315 116.572
      315 116.572
14/11/2025 13:57:15.489 94   116.578
      94 116.578
      94 116.578
14/11/2025 13:56:43.606 286   116.578
      286 116.578
      286 116.578
14/11/2025 13:52:17.036 40   116.656
      40 116.656
      40 116.656
14/11/2025 13:50:07.914 10   116.662
      10 116.662
      10 116.662
14/11/2025 13:49:29.821 5   116.704
      5 116.704
      5 116.704
14/11/2025 13:48:11.469 5   116.552
      5 116.552
      5 116.552
14/11/2025 13:46:23.121 245   116.588
      245 116.588
      245 116.588
14/11/2025 13:43:45.355 2   116.568
      2 116.568
      2 116.568
14/11/2025 13:42:51.309 30   116.546
      30 116.546
      30 116.546
14/11/2025 13:41:25.933 5   116.60
      5 116.60
      5 116.60
14/11/2025 13:35:01.737 42   116.822
      42 116.822
      42 116.822
14/11/2025 13:34:04.841 75   116.732
      75 116.732
      75 116.732
14/11/2025 13:28:03.749 20   116.914
      20 116.914
      20 116.914
14/11/2025 13:23:02.199 1   116.814
      1 116.814
      1 116.814
14/11/2025 13:17:51.813 48   116.832
      48 116.832
      48 116.832
14/11/2025 13:15:55.336 1   116.782
      1 116.782
      1 116.782
14/11/2025 13:13:36.786 9   116.786
      9 116.786
      9 116.786
14/11/2025 13:06:27.998 14   116.862
      14 116.862
      14 116.862
14/11/2025 13:02:54.323 16   116.982
      16 116.982
      16 116.982
14/11/2025 12:59:07.347 2   117.076
      2 117.076
      2 117.076
14/11/2025 12:56:29.865 85   117.048
      85 117.048
      85 117.048
14/11/2025 12:51:55.692 985   116.936
      985 116.936
      1 116.936
      834 116.936
      50 116.936
      100 116.936
14/11/2025 12:47:47.180 75   117.046
      75 117.046
      75 117.046
14/11/2025 12:47:05.747 100   117.032
      100 117.032
      100 117.032
14/11/2025 12:46:01.763 7   117.098
      7 117.098
      7 117.098
14/11/2025 12:43:47.187 4   117.158
      4 117.158
      4 117.158
14/11/2025 12:38:52.258 3   117.178
      3 117.178
      3 117.178
14/11/2025 12:38:27.242 45   117.194
      45 117.194
      45 117.194
14/11/2025 12:33:04.762 300   117.206
      300 117.206
      300 117.206
14/11/2025 12:31:25.658 100   117.25
      100 117.25
      100 117.25
14/11/2025 12:23:18.467 50   117.252
      50 117.252
      50 117.252
14/11/2025 12:22:58.294 100   117.252
      100 117.252
      100 117.252
14/11/2025 12:17:43.067 50   117.262
      50 117.262
      50 117.262
14/11/2025 12:17:17.537 10   117.30
      10 117.30
      10 117.30
14/11/2025 12:05:01.616 20   117.578
      20 117.578
      20 117.578
14/11/2025 11:59:56.861 26   117.654
      26 117.654
      26 117.654
14/11/2025 11:59:34.031 120   117.596
      120 117.596
      120 117.596
14/11/2025 11:51:49.610 5   117.646
      5 117.646
      5 117.646
14/11/2025 11:51:45.683 59   117.688
      59 117.688
      59 117.688
14/11/2025 11:39:34.339 5   117.742
      5 117.742
      5 117.742
14/11/2025 11:39:33.783 5   117.746
      5 117.746
      5 117.746
14/11/2025 11:36:12.786 9   117.716
      9 117.716
      9 117.716
14/11/2025 11:36:08.598 42   117.764
      42 117.764
      42 117.764
14/11/2025 11:34:47.915 100   117.768
      100 117.768
      100 117.768
14/11/2025 11:26:57.514 42   117.698
      42 117.698
      42 117.698
14/11/2025 11:26:16.609 25   117.694
      25 117.694
      25 117.694
14/11/2025 11:15:09.383 15   117.676
      15 117.676
      15 117.676
14/11/2025 11:10:22.769 10   117.682
      10 117.682
      10 117.682
14/11/2025 10:57:08.887 16   117.566
      16 117.566
      16 117.566
14/11/2025 10:53:45.657 5   117.596
      5 117.596
      5 117.596
14/11/2025 10:48:56.727 8   117.568
      8 117.568
      8 117.568
14/11/2025 10:46:45.074 8   117.546
      8 117.546
      8 117.546
14/11/2025 10:44:54.807 1 306   117.622
      1 306 117.622
      1 306 117.622
14/11/2025 10:42:01.288 45   117.606
      45 117.606
      45 117.606
14/11/2025 10:42:00.595 52   117.60
      52 117.60
      52 117.60
14/11/2025 10:39:48.305 365   117.562
      365 117.562
      365 117.562
14/11/2025 10:34:41.797 2   117.584
      2 117.584
      2 117.584
14/11/2025 10:33:20.640 5   117.582
      5 117.582
      5 117.582
14/11/2025 10:30:29.673 18   117.632
      18 117.632
      18 117.632
14/11/2025 10:25:20.983 15   117.672
      15 117.672
      15 117.672
14/11/2025 10:16:29.195 126   117.70
      126 117.70
      126 117.70
14/11/2025 10:09:02.697 27   117.742
      27 117.742
      27 117.742
14/11/2025 10:06:54.765 212   117.818
      212 117.818
      212 117.818
14/11/2025 10:00:40.454 66   117.642
      66 117.642
      66 117.642
14/11/2025 10:00:15.777 6   117.718
      6 117.718
      6 117.718
14/11/2025 10:00:05.045 7   117.672
      7 117.672
      7 117.672
14/11/2025 09:59:51.817 10   117.708
      10 117.708
      10 117.708
14/11/2025 09:57:56.410 176   117.652
      176 117.652
      176 117.652
14/11/2025 09:56:11.156 5   117.622
      5 117.622
      5 117.622
14/11/2025 09:55:21.026 6   117.674
      6 117.674
      6 117.674
14/11/2025 09:51:53.765 5   117.506
      5 117.506
      5 117.506
14/11/2025 09:48:16.969 35   117.498
      35 117.498
      35 117.498
14/11/2025 09:46:40.020 17   117.432
      17 117.432
      17 117.432
14/11/2025 09:41:14.798 8   117.504
      8 117.504
      8 117.504
14/11/2025 09:40:40.472 1   117.464
      1 117.464
      1 117.464
14/11/2025 09:37:52.727 40   117.578
      40 117.578
      40 117.578
14/11/2025 09:35:21.840 20   117.502
      20 117.502
      20 117.502
14/11/2025 09:33:35.498 1   117.488
      1 117.488
      1 117.488
14/11/2025 09:32:16.440 9   117.514
      9 117.514
      9 117.514
14/11/2025 09:30:22.492 5   117.546
      5 117.546
      5 117.546
14/11/2025 09:30:13.219 6   117.542
      6 117.542
      6 117.542
14/11/2025 09:23:18.146 25   117.598
      25 117.598
      25 117.598
14/11/2025 09:21:16.047 3   117.532
      3 117.532
      3 117.532
14/11/2025 09:17:43.716 9   117.542
      9 117.542
      9 117.542
14/11/2025 09:17:09.340 3   117.532
      3 117.532
      3 117.532
14/11/2025 09:17:05.218 1   117.578
      1 117.578
      1 117.578
14/11/2025 09:14:32.134 6   117.584
      6 117.584
      6 117.584
14/11/2025 09:12:26.992 9   117.546
      9 117.546
      9 117.546
14/11/2025 09:08:21.366 9   117.644
      9 117.644
      9 117.644
14/11/2025 09:06:38.493 9   117.612
      9 117.612
      9 117.612
14/11/2025 09:06:08.573 5   117.586
      5 117.586
      5 117.586
14/11/2025 09:05:33.345 100   117.606
      100 117.606
      100 117.606
14/11/2025 09:05:20.450 20   117.596
      20 117.596
      20 117.596
14/11/2025 09:05:19.569 1   117.596
      1 117.596
      1 117.596
14/11/2025 09:02:46.833 254   117.584
      254 117.584
      254 117.584
14/11/2025 09:02:38.510 1   117.72
      1 117.72
      1 117.72
14/11/2025 08:46:04.893 1   117.46
      1 117.46
      1 117.46
14/11/2025 08:42:59.208 20   117.592
      20 117.592
      20 117.592
14/11/2025 08:42:55.342 6   117.464
      6 117.464
      6 117.464
14/11/2025 08:42:11.409 85   117.538
      85 117.538
      85 117.538
14/11/2025 08:39:46.299 69   117.594
      69 117.594
      69 117.594
14/11/2025 08:39:15.825 51   117.596
      51 117.596
      51 117.596
14/11/2025 08:33:38.242 1   117.518
      1 117.518
      1 117.518
14/11/2025 08:32:00.933 50   117.452
      50 117.452
      50 117.452
14/11/2025 08:28:41.740 126   117.524
      126 117.524
      126 117.524
14/11/2025 08:19:36.649 1   117.316
      1 117.316
      1 117.316
14/11/2025 08:15:18.599 4   117.39
      4 117.39
      4 117.39
14/11/2025 08:11:49.460 50   117.56
      50 117.56
      50 117.56
14/11/2025 08:07:53.104 50   117.574
      50 117.574
      50 117.574
14/11/2025 08:04:47.683 26   117.622
      26 117.622
      26 117.622
14/11/2025 08:02:08.070 20   117.796
      20 117.796
      20 117.796
14/11/2025 07:55:00.002 16   117.74
      16 117.74
      16 117.74
14/11/2025 07:54:17.135 12   117.71
      12 117.71
      12 117.71
14/11/2025 07:50:29.775 1   117.69
      1 117.69
      1 117.69
14/11/2025 07:38:09.002 175   117.614
      175 117.614
      175 117.614
14/11/2025 07:38:08.869 79   117.614
      25 117.614
      15 117.614
      9 117.614
      15 117.614
      4 117.614
      17 117.614
      8 117.614
      8 117.614
      42 117.614
      15 117.614
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM