Xtrackers MSCI World Swap 1C

273

208

119.32

Date Time Volume Order Volume Price
08/12/2025 21:57:45.912 35   119.32
      35 119.32
      35 119.32
08/12/2025 21:46:14.196 50   119.272
      50 119.272
      50 119.272
08/12/2025 21:33:44.725 7   119.112
      7 119.112
      7 119.112
08/12/2025 21:33:02.078 85   119.214
      85 119.214
      85 119.214
08/12/2025 21:23:48.079 33   119.158
      33 119.158
      33 119.158
08/12/2025 20:58:27.589 1   119.222
      1 119.222
      1 119.222
08/12/2025 20:44:50.658 1   119.25
      1 119.25
      1 119.25
08/12/2025 20:30:58.405 2   119.112
      2 119.112
      2 119.112
08/12/2025 20:13:56.098 34   119.036
      34 119.036
      34 119.036
08/12/2025 20:06:03.750 42   119.112
      42 119.112
      42 119.112
08/12/2025 20:05:35.403 50   119.112
      50 119.112
      50 119.112
08/12/2025 19:57:13.061 75   119.194
      75 119.194
      75 119.194
08/12/2025 19:35:22.839 5   119.248
      5 119.248
      5 119.248
08/12/2025 19:26:51.497 55   119.318
      55 119.318
      55 119.318
08/12/2025 19:25:18.280 6   119.364
      6 119.364
      6 119.364
08/12/2025 19:18:25.279 60   119.372
      60 119.372
      60 119.372
08/12/2025 19:06:53.416 24   119.384
      24 119.384
      24 119.384
08/12/2025 19:05:48.219 2   119.504
      2 119.504
      2 119.504
08/12/2025 19:05:31.431 90   119.50
      90 119.50
      90 119.50
08/12/2025 18:50:32.334 1   119.332
      1 119.332
      1 119.332
08/12/2025 18:49:40.269 16   119.312
      16 119.312
      16 119.312
08/12/2025 18:46:45.104 1   119.396
      1 119.396
      1 119.396
08/12/2025 18:41:05.555 8   119.308
      8 119.308
      8 119.308
08/12/2025 18:10:55.328 1   119.43
      1 119.43
      1 119.43
08/12/2025 18:06:57.964 16   119.41
      16 119.41
      16 119.41
08/12/2025 17:57:32.689 5   119.576
      5 119.576
      5 119.576
08/12/2025 17:52:48.428 10   119.532
      10 119.532
      10 119.532
08/12/2025 17:52:03.019 21   119.55
      21 119.55
      21 119.55
08/12/2025 17:51:54.617 1   119.452
      1 119.452
      1 119.452
08/12/2025 17:46:50.414 10   119.608
      10 119.608
      10 119.608
08/12/2025 17:41:17.691 16   119.62
      16 119.62
      16 119.62
08/12/2025 17:41:12.731 2   119.616
      2 119.616
      2 119.616
08/12/2025 17:39:06.571 12   119.508
      12 119.508
      12 119.508
08/12/2025 17:18:46.582 40   119.516
      40 119.516
      40 119.516
08/12/2025 17:14:20.152 20   119.554
      20 119.554
      20 119.554
08/12/2025 17:11:41.793 2   119.568
      2 119.568
      2 119.568
08/12/2025 17:11:37.680 12   119.558
      12 119.558
      12 119.558
08/12/2025 17:03:31.483 10   119.504
      10 119.504
      10 119.504
08/12/2025 17:02:40.529 1   119.504
      1 119.504
      1 119.504
08/12/2025 16:59:45.539 111   119.50
      111 119.50
      111 119.50
08/12/2025 16:59:45.161 175   119.50
      175 119.50
      175 119.50
08/12/2025 16:58:25.492 5   119.556
      5 119.556
      5 119.556
08/12/2025 16:57:35.465 30   119.614
      5 119.614
      25 119.614
      30 119.614
08/12/2025 16:49:20.981 28   119.602
      28 119.602
      28 119.602
08/12/2025 16:46:41.105 1   119.668
      1 119.668
      1 119.668
08/12/2025 16:45:50.732 150   119.626
      150 119.626
      150 119.626
08/12/2025 16:32:44.633 60   119.676
      60 119.676
      60 119.676
08/12/2025 16:30:19.160 5   119.626
      5 119.626
      5 119.626
08/12/2025 16:28:25.040 41   119.688
      41 119.688
      41 119.688
08/12/2025 16:28:04.228 80   119.626
      80 119.626
      80 119.626
08/12/2025 16:26:26.769 34   119.59
      30 119.59
      34 119.59
      4 119.59
08/12/2025 16:26:26.698 30   119.593
      30 119.593
      30 119.593
08/12/2025 16:17:20.822 361   119.722
      361 119.722
      361 119.722
08/12/2025 16:10:37.048 10   119.748
      10 119.748
      10 119.748
08/12/2025 16:09:15.478 12   119.718
      12 119.718
      12 119.718
08/12/2025 16:08:57.114 6   119.744
      6 119.744
      6 119.744
08/12/2025 16:08:27.768 30   119.722
      30 119.722
      30 119.722
08/12/2025 16:04:21.075 24   119.762
      24 119.762
      24 119.762
08/12/2025 16:02:28.770 3   119.756
      3 119.756
      3 119.756
08/12/2025 15:56:36.263 45   119.742
      45 119.742
      45 119.742
08/12/2025 15:52:18.432 18   119.712
      18 119.712
      18 119.712
08/12/2025 15:42:03.180 3   119.642
      3 119.642
      3 119.642
08/12/2025 15:38:42.973 1   119.692
      1 119.692
      1 119.692
08/12/2025 15:37:39.502 2 195   119.754
      2 195 119.754
      2 195 119.754
08/12/2025 15:36:44.890 3   119.716
      3 119.716
      3 119.716
08/12/2025 15:35:19.942 5   119.712
      5 119.712
      5 119.712
08/12/2025 15:34:14.086 35   119.706
      35 119.706
      35 119.706
08/12/2025 15:33:40.667 46   119.808
      46 119.808
      46 119.808
08/12/2025 15:32:36.987 170   119.748
      170 119.748
      170 119.748
08/12/2025 15:28:10.774 100   119.778
      100 119.778
      100 119.778
08/12/2025 15:17:29.005 38   119.812
      38 119.812
      38 119.812
08/12/2025 15:14:07.251 90   119.84
      90 119.84
      90 119.84
08/12/2025 15:12:54.358 9   119.868
      9 119.868
      9 119.868
08/12/2025 15:12:03.494 5   119.868
      5 119.868
      5 119.868
08/12/2025 15:08:56.597 95   119.816
      95 119.816
      95 119.816
08/12/2025 15:07:26.174 60   119.832
      60 119.832
      60 119.832
08/12/2025 15:03:36.021 7   119.842
      7 119.842
      7 119.842
08/12/2025 14:58:27.736 10   119.816
      10 119.816
      10 119.816
08/12/2025 14:52:43.366 8   119.854
      8 119.854
      8 119.854
08/12/2025 14:48:07.727 11   119.826
      11 119.826
      11 119.826
08/12/2025 14:45:29.581 1   119.838
      1 119.838
      1 119.838
08/12/2025 14:41:34.626 52   119.816
      52 119.816
      52 119.816
08/12/2025 14:38:45.838 17   119.812
      17 119.812
      17 119.812
08/12/2025 14:35:19.164 26   119.826
      26 119.826
      26 119.826
08/12/2025 14:32:22.307 85   119.786
      85 119.786
      85 119.786
08/12/2025 14:24:21.991 10   119.848
      10 119.848
      10 119.848
08/12/2025 14:20:53.085 8   119.888
      8 119.888
      8 119.888
08/12/2025 14:18:42.187 5   119.832
      5 119.832
      5 119.832
08/12/2025 14:15:43.803 17   119.816
      17 119.816
      17 119.816
08/12/2025 14:03:27.405 10   119.792
      10 119.792
      10 119.792
08/12/2025 14:01:05.179 100   119.786
      100 119.786
      100 119.786
08/12/2025 13:52:01.711 16   119.828
      16 119.828
      16 119.828
08/12/2025 13:47:49.081 66   119.816
      66 119.816
      66 119.816
08/12/2025 13:45:27.841 8   119.834
      8 119.834
      8 119.834
08/12/2025 13:42:31.091 12   119.824
      12 119.824
      12 119.824
08/12/2025 13:34:21.018 50   119.812
      50 119.812
      50 119.812
08/12/2025 13:32:11.373 18   119.824
      18 119.824
      18 119.824
08/12/2025 13:31:54.044 4   119.824
      4 119.824
      4 119.824
08/12/2025 13:27:54.819 12   119.824
      12 119.824
      12 119.824
08/12/2025 13:18:18.681 9   119.814
      9 119.814
      9 119.814
08/12/2025 13:15:36.698 9   119.808
      9 119.808
      9 119.808
08/12/2025 13:13:39.659 3   119.782
      3 119.782
      3 119.782
08/12/2025 13:09:49.436 9   119.814
      9 119.814
      9 119.814
08/12/2025 13:08:32.378 25   119.776
      25 119.776
      25 119.776
08/12/2025 13:06:16.031 4   119.798
      4 119.798
      4 119.798
08/12/2025 12:57:42.578 1   119.774
      1 119.774
      1 119.774
08/12/2025 12:53:39.371 12   119.756
      12 119.756
      12 119.756
08/12/2025 12:52:14.361 6   119.766
      6 119.766
      6 119.766
08/12/2025 12:48:19.384 6   119.778
      6 119.778
      6 119.778
08/12/2025 12:42:20.538 1   119.752
      1 119.752
      1 119.752
08/12/2025 12:41:44.893 12   119.762
      12 119.762
      12 119.762
08/12/2025 12:41:38.442 50   119.794
      50 119.794
      50 119.794
08/12/2025 12:38:46.180 10   119.752
      10 119.752
      10 119.752
08/12/2025 12:36:20.815 2   119.736
      2 119.736
      2 119.736
08/12/2025 12:33:11.783 17   119.746
      17 119.746
      17 119.746
08/12/2025 12:30:42.238 2   119.746
      2 119.746
      2 119.746
08/12/2025 12:24:48.229 30   119.786
      30 119.786
      30 119.786
08/12/2025 12:23:00.797 201   119.828
      201 119.828
      201 119.828
08/12/2025 12:20:03.136 6   119.802
      6 119.802
      6 119.802
08/12/2025 12:17:54.913 16   119.828
      16 119.828
      16 119.828
08/12/2025 12:17:02.726 220   119.814
      220 119.814
      220 119.814
08/12/2025 12:16:45.971 2   119.786
      2 119.786
      2 119.786
08/12/2025 12:16:13.313 3   119.814
      3 119.814
      3 119.814
08/12/2025 12:14:22.179 15   119.818
      15 119.818
      15 119.818
08/12/2025 12:10:00.686 88   119.834
      88 119.834
      88 119.834
08/12/2025 12:09:36.004 26   119.806
      26 119.806
      26 119.806
08/12/2025 12:07:30.205 1   119.816
      1 119.816
      1 119.816
08/12/2025 12:06:26.568 1   119.848
      1 119.848
      1 119.848
08/12/2025 12:06:13.779 5   119.828
      5 119.828
      5 119.828
08/12/2025 12:05:10.149 40   119.812
      40 119.812
      40 119.812
08/12/2025 12:01:27.357 1   119.792
      1 119.792
      1 119.792
08/12/2025 11:59:20.030 12   119.848
      12 119.848
      12 119.848
08/12/2025 11:58:08.843 25   119.844
      25 119.844
      25 119.844
08/12/2025 11:53:59.860 8   119.822
      8 119.822
      8 119.822
08/12/2025 11:45:32.307 2   119.846
      2 119.846
      2 119.846
08/12/2025 11:34:38.761 3   119.854
      3 119.854
      3 119.854
08/12/2025 11:24:53.727 40   119.772
      40 119.772
      40 119.772
08/12/2025 11:24:46.761 7   119.782
      7 119.782
      7 119.782
08/12/2025 11:23:58.681 1   119.766
      1 119.766
      1 119.766
08/12/2025 11:18:56.007 3   119.768
      3 119.768
      3 119.768
08/12/2025 11:08:06.646 2   119.772
      2 119.772
      2 119.772
08/12/2025 11:07:19.800 6   119.782
      6 119.782
      6 119.782
08/12/2025 11:06:56.759 41   119.798
      41 119.798
      41 119.798
08/12/2025 10:59:43.550 7   119.816
      7 119.816
      7 119.816
08/12/2025 10:59:36.753 1   119.816
      1 119.816
      1 119.816
08/12/2025 10:56:39.660 208   119.822
      208 119.822
      208 119.822
08/12/2025 10:56:33.498 10   119.822
      10 119.822
      10 119.822
08/12/2025 10:51:11.666 20   119.818
      20 119.818
      20 119.818
08/12/2025 10:47:36.968 19   119.776
      19 119.776
      19 119.776
08/12/2025 10:42:55.384 4   119.812
      4 119.812
      4 119.812
08/12/2025 10:39:55.461 41   119.822
      41 119.822
      41 119.822
08/12/2025 10:39:36.144 25   119.832
      25 119.832
      25 119.832
08/12/2025 10:36:37.437 3   119.842
      3 119.842
      3 119.842
08/12/2025 10:35:49.591 8   119.852
      8 119.852
      8 119.852
08/12/2025 10:35:04.195 17   119.846
      17 119.846
      17 119.846
08/12/2025 10:34:35.436 1   119.888
      1 119.888
      1 119.888
08/12/2025 10:33:13.100 1   119.856
      1 119.856
      1 119.856
08/12/2025 10:32:26.594 188   119.878
      188 119.878
      188 119.878
08/12/2025 10:31:06.506 23   119.816
      23 119.816
      23 119.816
08/12/2025 10:30:13.030 3   119.832
      3 119.832
      3 119.832
08/12/2025 10:29:55.308 9   119.842
      9 119.842
      9 119.842
08/12/2025 10:27:24.875 7   119.846
      7 119.846
      7 119.846
08/12/2025 10:25:48.186 30   119.842
      30 119.842
      30 119.842
08/12/2025 10:24:02.340 1   119.854
      1 119.854
      1 119.854
08/12/2025 10:23:38.103 3   119.822
      3 119.822
      3 119.822
08/12/2025 10:23:34.777 1   119.854
      1 119.854
      1 119.854
08/12/2025 10:16:33.127 68   119.786
      68 119.786
      68 119.786
08/12/2025 10:08:08.036 2   119.804
      2 119.804
      2 119.804
08/12/2025 10:01:00.236 26   119.712
      26 119.712
      26 119.712
08/12/2025 09:57:48.922 18   119.726
      18 119.726
      18 119.726
08/12/2025 09:44:03.442 1   119.806
      1 119.806
      1 119.806
08/12/2025 09:42:40.638 10   119.792
      10 119.792
      10 119.792
08/12/2025 09:40:35.930 1   119.868
      1 119.868
      1 119.868
08/12/2025 09:37:21.198 2   119.822
      2 119.822
      2 119.822
08/12/2025 09:37:07.912 8   119.854
      8 119.854
      8 119.854
08/12/2025 09:31:16.370 1   119.874
      1 119.874
      1 119.874
08/12/2025 09:30:39.583 353   119.868
      353 119.868
      353 119.868
08/12/2025 09:30:23.870 2 967   119.864
      2 967 119.864
      2 967 119.864
08/12/2025 09:25:27.303 263   119.802
      263 119.802
      263 119.802
08/12/2025 09:25:08.691 232   119.812
      232 119.812
      232 119.812
08/12/2025 09:15:07.463 6   119.752
      6 119.752
      6 119.752
08/12/2025 09:14:45.598 4   119.804
      4 119.804
      4 119.804
08/12/2025 09:14:35.979 51   119.726
      51 119.726
      51 119.726
08/12/2025 09:13:11.568 80   119.768
      80 119.768
      80 119.768
08/12/2025 09:12:58.061 15   119.726
      15 119.726
      15 119.726
08/12/2025 09:12:12.987 1   119.778
      1 119.778
      1 119.778
08/12/2025 08:58:09.092 9   119.738
      9 119.738
      9 119.738
08/12/2025 08:56:16.055 24   119.846
      24 119.846
      24 119.846
08/12/2025 08:48:11.962 10   119.744
      10 119.744
      10 119.744
08/12/2025 08:41:27.414 46   119.744
      6 119.744
      40 119.744
      46 119.744
08/12/2025 08:38:18.047 100   119.854
      83 119.854
      100 119.854
      17 119.854
08/12/2025 08:38:10.666 90   119.734
      90 119.734
      90 119.734
08/12/2025 08:37:43.802 4   119.85
      4 119.85
      4 119.85
08/12/2025 08:34:12.325 14   119.704
      14 119.704
      14 119.704
08/12/2025 08:31:23.337 8   119.798
      8 119.798
      8 119.798
08/12/2025 08:29:39.444 75   119.702
      75 119.702
      75 119.702
08/12/2025 08:23:11.052 12   119.798
      12 119.798
      12 119.798
08/12/2025 08:16:30.666 30   119.652
      30 119.652
      30 119.652
08/12/2025 08:12:50.454 15   119.602
      15 119.602
      15 119.602
08/12/2025 08:09:09.848 1   119.626
      1 119.626
      1 119.626
08/12/2025 08:08:40.182 7   119.624
      7 119.624
      7 119.624
08/12/2025 08:07:00.484 400   119.75
      400 119.75
      400 119.75
08/12/2025 08:00:47.080 6   119.742
      6 119.742
      6 119.742
08/12/2025 07:59:20.220 2   119.654
      2 119.654
      2 119.654
08/12/2025 07:54:14.425 25   119.814
      25 119.814
      25 119.814
08/12/2025 07:45:28.975 18   119.681
      18 119.681
      18 119.681
08/12/2025 07:44:04.568 7   119.778
      7 119.778
      7 119.778
08/12/2025 07:42:53.088 1 160   119.662
      83 119.662
      83 119.662
      25 119.662
      10 119.662
      16 119.662
      2 119.662
      16 119.662
      15 119.662
      83 119.662
      1 119.662
      20 119.662
      20 119.662
      4 119.662
      31 119.662
      8 119.662
      83 119.662
      7 119.662
      17 119.662
      3 119.662
      1 119.662
      12 119.662
      100 119.662
      4 119.662
      4 119.662
      2 119.662
      1 119.662
      45 119.662
      90 119.662
      19 119.662
      12 119.662
      10 119.662
      9 119.662
      250 119.662
      83 119.662
      9 119.662
      29 119.662
      10 119.662
      17 119.662
      8 119.662
      33 119.662
      97 119.662
      15 119.662
      9 119.662
      41 119.662
      4 119.662
      3 119.662
      2 119.662
      17 119.662
      30 119.662
      10 119.662
      1 119.662
      30 119.662
      100 119.662
      50 119.662
      2 119.662
      20 119.662
      419 119.662
      1 119.662
      50 119.662
      8 119.662
      20 119.662
      75 119.662
      41 119.662
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM