Xtrackers MSCI World Swap 1C

146

141

119.148

Date Time Volume Order Volume Price
03/12/2025 21:34:14.942 9   119.148
      9 119.148
      9 119.148
03/12/2025 21:25:29.572 83   119.276
      83 119.276
      83 119.276
03/12/2025 21:10:18.810 60   119.20
      60 119.20
      60 119.20
03/12/2025 20:59:58.002 1   119.268
      1 119.268
      1 119.268
03/12/2025 20:47:21.317 23   119.198
      23 119.198
      23 119.198
03/12/2025 20:46:45.718 60   119.198
      60 119.198
      60 119.198
03/12/2025 20:46:12.949 201   119.114
      201 119.114
      201 119.114
03/12/2025 20:42:26.404 150   119.10
      150 119.10
      150 119.10
03/12/2025 20:23:28.272 102   119.04
      102 119.04
      102 119.04
03/12/2025 20:22:53.864 101   119.05
      101 119.05
      101 119.05
03/12/2025 20:22:19.757 50   119.17
      50 119.17
      50 119.17
03/12/2025 20:06:34.234 7   119.084
      7 119.084
      7 119.084
03/12/2025 20:06:30.050 41   119.198
      41 119.198
      41 119.198
03/12/2025 20:03:58.643 6   119.098
      6 119.098
      6 119.098
03/12/2025 20:02:27.242 2   119.198
      2 119.198
      2 119.198
03/12/2025 19:39:47.147 8   119.064
      8 119.064
      8 119.064
03/12/2025 19:39:04.193 42   119.188
      42 119.188
      42 119.188
03/12/2025 19:26:52.377 24   119.01
      24 119.01
      24 119.01
03/12/2025 19:22:14.792 1   119.008
      1 119.008
      1 119.008
03/12/2025 19:10:23.922 40   119.014
      40 119.014
      40 119.014
03/12/2025 19:09:25.390 31   119.026
      31 119.026
      31 119.026
03/12/2025 18:59:48.836 11   119.05
      11 119.05
      11 119.05
03/12/2025 18:41:41.804 23   119.048
      23 119.048
      23 119.048
03/12/2025 18:18:27.910 25   119.088
      25 119.088
      25 119.088
03/12/2025 18:17:06.469 200   118.996
      200 118.996
      200 118.996
03/12/2025 18:16:41.123 25   119.132
      25 119.132
      25 119.132
03/12/2025 18:16:20.652 6   119.014
      6 119.014
      6 119.014
03/12/2025 17:28:27.432 310   118.924
      310 118.924
      310 118.924
03/12/2025 17:13:29.837 25   118.868
      25 118.868
      25 118.868
03/12/2025 17:11:09.946 85   118.862
      85 118.862
      85 118.862
03/12/2025 17:05:54.366 3   119.028
      3 119.028
      3 119.028
03/12/2025 17:04:54.623 12   119.016
      12 119.016
      12 119.016
03/12/2025 17:04:36.670 17   119.006
      17 119.006
      17 119.006
03/12/2025 17:00:02.776 1   118.984
      1 118.984
      1 118.984
03/12/2025 16:45:53.032 985   119.006
      985 119.006
      985 119.006
03/12/2025 16:44:30.038 7   118.986
      7 118.986
      7 118.986
03/12/2025 16:41:55.726 50   118.916
      50 118.916
      50 118.916
03/12/2025 16:39:02.923 9   118.906
      9 118.906
      9 118.906
03/12/2025 16:36:56.939 5   118.912
      5 118.912
      5 118.912
03/12/2025 16:34:47.043 40   118.934
      40 118.934
      40 118.934
03/12/2025 16:33:48.359 1   118.878
      1 118.878
      1 118.878
03/12/2025 16:32:33.652 1   118.784
      1 118.784
      1 118.784
03/12/2025 16:28:29.017 330   118.766
      330 118.766
      330 118.766
03/12/2025 16:04:28.872 3   118.866
      3 118.866
      3 118.866
03/12/2025 16:00:08.442 10   119.044
      10 119.044
      10 119.044
03/12/2025 15:55:27.400 17   118.75
      17 118.75
      17 118.75
03/12/2025 15:53:14.226 32   118.60
      32 118.60
      32 118.60
03/12/2025 15:42:24.513 19   118.676
      19 118.676
      19 118.676
03/12/2025 15:40:09.673 4   118.726
      4 118.726
      4 118.726
03/12/2025 15:36:21.389 1   118.692
      1 118.692
      1 118.692
03/12/2025 15:33:27.721 25   118.666
      25 118.666
      25 118.666
03/12/2025 15:26:19.709 25   118.654
      25 118.654
      25 118.654
03/12/2025 15:25:40.216 10   118.576
      10 118.576
      10 118.576
03/12/2025 15:19:38.390 1   118.556
      1 118.556
      1 118.556
03/12/2025 15:10:31.774 15   118.436
      15 118.436
      15 118.436
03/12/2025 15:09:30.190 17   118.416
      17 118.416
      17 118.416
03/12/2025 15:09:30.103 4   118.416
      4 118.416
      4 118.416
03/12/2025 15:09:17.089 25   118.50
      25 118.50
      25 118.50
03/12/2025 15:04:47.772 17   118.70
      17 118.70
      17 118.70
03/12/2025 14:48:43.440 5   119.002
      5 119.002
      5 119.002
03/12/2025 14:35:54.334 13   119.006
      13 119.006
      13 119.006
03/12/2025 14:32:31.720 41   119.038
      41 119.038
      41 119.038
03/12/2025 14:26:41.000 13   118.972
      13 118.972
      13 118.972
03/12/2025 14:13:16.583 19   119.032
      19 119.032
      19 119.032
03/12/2025 13:53:12.892 10   119.068
      10 119.068
      10 119.068
03/12/2025 13:43:28.604 4   119.052
      4 119.052
      4 119.052
03/12/2025 13:42:08.519 150   119.068
      150 119.068
      150 119.068
03/12/2025 13:37:03.232 30   119.042
      30 119.042
      30 119.042
03/12/2025 13:33:02.715 17   119.002
      17 119.002
      17 119.002
03/12/2025 13:25:12.962 3   118.996
      3 118.996
      3 118.996
03/12/2025 13:23:59.977 3   118.986
      3 118.986
      3 118.986
03/12/2025 13:22:55.435 2   118.962
      2 118.962
      2 118.962
03/12/2025 13:22:28.896 42   118.972
      42 118.972
      42 118.972
03/12/2025 13:21:08.036 8   118.982
      8 118.982
      8 118.982
03/12/2025 13:18:16.251 8   119.00
      8 119.00
      8 119.00
03/12/2025 12:58:08.581 27   118.956
      27 118.956
      27 118.956
03/12/2025 12:55:53.082 2   119.024
      2 119.024
      2 119.024
03/12/2025 12:36:21.592 68   119.002
      68 119.002
      68 119.002
03/12/2025 12:33:03.903 4   119.034
      4 119.034
      4 119.034
03/12/2025 12:11:39.005 5   118.998
      5 118.998
      5 118.998
03/12/2025 11:59:27.827 3   118.968
      3 118.968
      3 118.968
03/12/2025 11:57:54.217 3   118.974
      3 118.974
      3 118.974
03/12/2025 11:55:49.458 29   118.942
      29 118.942
      29 118.942
03/12/2025 11:51:09.381 8   118.906
      8 118.906
      8 118.906
03/12/2025 11:50:11.472 60   118.882
      60 118.882
      60 118.882
03/12/2025 11:50:07.402 1   118.938
      1 118.938
      1 118.938
03/12/2025 11:49:53.491 50   118.95
      50 118.95
      50 118.95
03/12/2025 11:48:47.275 2   118.952
      2 118.952
      2 118.952
03/12/2025 11:44:03.267 10   118.982
      10 118.982
      10 118.982
03/12/2025 11:41:40.446 10   118.976
      10 118.976
      10 118.976
03/12/2025 11:39:28.278 6   119.002
      6 119.002
      6 119.002
03/12/2025 11:34:53.229 4   119.044
      4 119.044
      4 119.044
03/12/2025 11:33:38.756 170   119.016
      170 119.016
      170 119.016
03/12/2025 11:33:17.007 4   119.044
      4 119.044
      4 119.044
03/12/2025 11:30:13.605 6   119.072
      6 119.072
      6 119.072
03/12/2025 11:16:50.288 50   119.098
      50 119.098
      50 119.098
03/12/2025 11:12:22.139 10   119.122
      10 119.122
      10 119.122
03/12/2025 11:07:28.053 40   119.146
      40 119.146
      40 119.146
03/12/2025 11:04:51.363 47   119.136
      47 119.136
      47 119.136
03/12/2025 11:02:53.037 3   119.142
      3 119.142
      3 119.142
03/12/2025 10:53:02.070 10   119.174
      10 119.174
      10 119.174
03/12/2025 10:43:12.508 10   119.112
      10 119.112
      10 119.112
03/12/2025 10:39:14.095 2   119.186
      2 119.186
      2 119.186
03/12/2025 10:28:16.542 27   119.126
      27 119.126
      27 119.126
03/12/2025 10:28:14.454 10   119.168
      10 119.168
      10 119.168
03/12/2025 10:16:04.856 2   119.136
      2 119.136
      2 119.136
03/12/2025 10:14:47.390 6   119.166
      6 119.166
      6 119.166
03/12/2025 10:11:54.138 5   119.142
      5 119.142
      5 119.142
03/12/2025 10:11:39.403 6   119.136
      6 119.136
      6 119.136
03/12/2025 10:10:55.608 11   119.122
      11 119.122
      11 119.122
03/12/2025 10:10:13.178 21   119.096
      21 119.096
      21 119.096
03/12/2025 10:06:19.387 43   119.152
      43 119.152
      43 119.152
03/12/2025 09:47:15.508 40   119.182
      40 119.182
      40 119.182
03/12/2025 09:46:08.543 3   119.198
      3 119.198
      3 119.198
03/12/2025 09:40:44.639 41   119.194
      41 119.194
      41 119.194
03/12/2025 09:36:50.626 3   119.116
      3 119.116
      3 119.116
03/12/2025 09:32:29.970 3   119.112
      3 119.112
      3 119.112
03/12/2025 09:32:04.419 1   119.144
      1 119.144
      1 119.144
03/12/2025 09:26:38.812 25   119.154
      25 119.154
      25 119.154
03/12/2025 09:24:29.755 25   119.116
      25 119.116
      25 119.116
03/12/2025 09:18:37.000 33   119.174
      33 119.174
      33 119.174
03/12/2025 09:17:04.114 33   119.162
      33 119.162
      33 119.162
03/12/2025 09:15:33.001 10   119.162
      10 119.162
      10 119.162
03/12/2025 09:14:13.726 16   119.204
      16 119.204
      16 119.204
03/12/2025 09:12:55.376 1   119.228
      1 119.228
      1 119.228
03/12/2025 09:12:41.045 3   119.214
      3 119.214
      3 119.214
03/12/2025 09:12:19.832 16   119.204
      16 119.204
      16 119.204
03/12/2025 09:11:34.981 17   119.116
      17 119.116
      17 119.116
03/12/2025 09:10:17.008 30   119.206
      30 119.206
      30 119.206
03/12/2025 09:05:01.391 11   119.204
      11 119.204
      11 119.204
03/12/2025 09:04:08.812 43   119.214
      43 119.214
      43 119.214
03/12/2025 08:54:39.772 5   119.106
      5 119.106
      5 119.106
03/12/2025 08:51:08.614 5   119.218
      5 119.218
      5 119.218
03/12/2025 08:37:41.374 50   119.242
      50 119.242
      50 119.242
03/12/2025 08:34:42.804 5   119.208
      5 119.208
      5 119.208
03/12/2025 08:28:33.593 8   119.068
      8 119.068
      8 119.068
03/12/2025 07:53:58.112 55   119.188
      55 119.188
      55 119.188
03/12/2025 07:48:44.241 10   119.12
      10 119.12
      10 119.12
03/12/2025 07:42:07.825 479   119.058
      15 119.058
      464 119.058
      479 119.058
03/12/2025 07:34:53.702 226   119.126
      16 119.126
      210 119.126
      226 119.126
03/12/2025 07:34:53.691 35   119.0499
      25 119.0499
      5 119.0499
      5 119.0499
      26 119.0499
      9 119.0499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM