Xtrackers MSCI World Swap 1C

165

151

106.026

Date Time Volume Order Volume Price
13/06/2025 21:07:17.354 36   106.026
      36 106.026
      36 106.026
13/06/2025 20:52:18.795 10   105.89
      10 105.89
      10 105.89
13/06/2025 20:37:28.456 10   105.806
      10 105.806
      10 105.806
13/06/2025 20:06:54.105 42   106.488
      42 106.488
      42 106.488
13/06/2025 20:02:47.130 8   106.474
      8 106.474
      8 106.474
13/06/2025 19:49:41.054 100   106.436
      100 106.436
      100 106.436
13/06/2025 19:33:14.546 111   106.50
      111 106.50
      111 106.50
13/06/2025 19:28:18.209 2   106.462
      2 106.462
      2 106.462
13/06/2025 19:23:31.973 106   106.524
      106 106.524
      106 106.524
13/06/2025 19:22:25.783 25   106.532
      25 106.532
      25 106.532
13/06/2025 18:28:04.078 1   106.54
      1 106.54
      1 106.54
13/06/2025 18:19:52.692 10   106.852
      10 106.852
      10 106.852
13/06/2025 18:13:21.973 9   106.902
      9 106.902
      9 106.902
13/06/2025 17:55:07.638 97   106.682
      97 106.682
      97 106.682
13/06/2025 17:55:05.901 1   106.872
      1 106.872
      1 106.872
13/06/2025 17:41:11.742 2   106.588
      2 106.588
      2 106.588
13/06/2025 17:40:42.466 130   106.378
      130 106.378
      130 106.378
13/06/2025 17:15:02.768 55   106.502
      55 106.502
      55 106.502
13/06/2025 17:04:25.103 5   106.452
      5 106.452
      5 106.452
13/06/2025 17:03:05.425 15   106.514
      15 106.514
      15 106.514
13/06/2025 17:01:06.711 5   106.468
      5 106.468
      5 106.468
13/06/2025 17:00:46.181 150   106.426
      150 106.426
      150 106.426
13/06/2025 16:51:21.109 2   106.296
      2 106.296
      2 106.296
13/06/2025 16:44:03.636 2   106.384
      2 106.384
      2 106.384
13/06/2025 16:43:49.792 300   106.342
      300 106.342
      300 106.342
13/06/2025 16:42:47.955 700   106.372
      700 106.372
      700 106.372
13/06/2025 16:41:56.061 37   106.386
      37 106.386
      37 106.386
13/06/2025 16:41:44.827 500   106.392
      500 106.392
      500 106.392
13/06/2025 16:40:59.150 425   106.382
      425 106.382
      425 106.382
13/06/2025 16:36:29.864 30   106.226
      30 106.226
      30 106.226
13/06/2025 16:32:45.612 5   106.194
      5 106.194
      5 106.194
13/06/2025 16:24:28.037 300   106.262
      300 106.262
      300 106.262
13/06/2025 16:23:14.130 180   106.216
      180 106.216
      180 106.216
13/06/2025 16:23:00.304 289   106.202
      289 106.202
      289 106.202
13/06/2025 16:21:15.103 1   106.248
      1 106.248
      1 106.248
13/06/2025 16:11:02.069 5   106.384
      5 106.384
      5 106.384
13/06/2025 16:06:26.152 250   106.482
      250 106.482
      250 106.482
13/06/2025 16:03:35.963 7   106.452
      7 106.452
      7 106.452
13/06/2025 15:51:06.733 116   106.592
      116 106.592
      116 106.592
13/06/2025 15:45:36.039 1   106.652
      1 106.652
      1 106.652
13/06/2025 15:36:20.991 1   106.752
      1 106.752
      1 106.752
13/06/2025 15:33:08.462 3   106.832
      3 106.832
      3 106.832
13/06/2025 15:30:48.059 300   106.784
      300 106.784
      300 106.784
13/06/2025 15:23:04.169 1   106.508
      1 106.508
      1 106.508
13/06/2025 15:21:42.733 26   106.452
      26 106.452
      26 106.452
13/06/2025 15:07:09.601 161   106.532
      161 106.532
      161 106.532
13/06/2025 15:04:58.007 14   106.512
      14 106.512
      14 106.512
13/06/2025 15:02:50.137 20   106.482
      20 106.482
      20 106.482
13/06/2025 14:55:05.104 10   106.492
      10 106.492
      10 106.492
13/06/2025 14:54:05.005 80   106.532
      80 106.532
      80 106.532
13/06/2025 14:50:38.888 8   106.562
      8 106.562
      8 106.562
13/06/2025 14:43:46.187 29   106.582
      29 106.582
      29 106.582
13/06/2025 14:32:22.102 121   106.636
      121 106.636
      121 106.636
13/06/2025 14:29:26.767 10   106.662
      10 106.662
      10 106.662
13/06/2025 14:23:25.647 20   106.728
      20 106.728
      20 106.728
13/06/2025 14:09:27.755 48   106.596
      48 106.596
      48 106.596
13/06/2025 14:07:59.899 26   106.606
      26 106.606
      26 106.606
13/06/2025 13:55:55.160 2   106.702
      2 106.702
      2 106.702
13/06/2025 13:29:17.541 116   106.582
      116 106.582
      116 106.582
13/06/2025 13:26:11.395 88   106.596
      88 106.596
      88 106.596
13/06/2025 13:22:51.290 4   106.636
      4 106.636
      4 106.636
13/06/2025 13:11:55.808 5   106.586
      5 106.586
      5 106.586
13/06/2025 13:07:29.768 2   106.742
      2 106.742
      2 106.742
13/06/2025 12:59:59.536 1   106.536
      1 106.536
      1 106.536
13/06/2025 12:58:51.174 200   106.522
      200 106.522
      200 106.522
13/06/2025 12:52:42.074 100   106.532
      100 106.532
      100 106.532
13/06/2025 12:51:51.531 7   106.516
      7 106.516
      7 106.516
13/06/2025 12:50:33.824 163   106.512
      163 106.512
      163 106.512
13/06/2025 12:48:40.565 3   106.532
      3 106.532
      3 106.532
13/06/2025 12:43:24.677 30   106.366
      30 106.366
      30 106.366
13/06/2025 12:39:44.451 35   106.416
      35 106.416
      35 106.416
13/06/2025 12:38:01.549 100   106.386
      100 106.386
      100 106.386
13/06/2025 12:19:34.359 10   106.364
      10 106.364
      10 106.364
13/06/2025 12:10:39.177 20   106.282
      20 106.282
      20 106.282
13/06/2025 12:08:40.920 50   106.236
      50 106.236
      50 106.236
13/06/2025 11:58:42.167 305   106.256
      305 106.256
      305 106.256
13/06/2025 11:57:03.023 54   106.286
      54 106.286
      54 106.286
13/06/2025 11:47:44.430 6   106.262
      6 106.262
      6 106.262
13/06/2025 11:35:58.431 5   106.278
      5 106.278
      5 106.278
13/06/2025 11:34:45.825 10   106.252
      10 106.252
      10 106.252
13/06/2025 11:25:53.908 54   106.242
      54 106.242
      54 106.242
13/06/2025 11:16:47.100 7   106.296
      7 106.296
      7 106.296
13/06/2025 11:14:09.866 5   106.092
      5 106.092
      5 106.092
13/06/2025 10:56:11.475 10   106.226
      10 106.226
      10 106.226
13/06/2025 10:51:28.939 3   106.264
      3 106.264
      3 106.264
13/06/2025 10:47:07.268 3 266   106.166
      3 266 106.166
      3 266 106.166
13/06/2025 10:44:28.428 9   106.226
      9 106.226
      9 106.226
13/06/2025 10:44:13.208 260   106.216
      260 106.216
      260 106.216
13/06/2025 10:38:55.468 518   106.242
      518 106.242
      518 106.242
13/06/2025 10:37:18.962 1 286   106.202
      1 286 106.202
      1 286 106.202
13/06/2025 10:34:09.213 141   106.186
      141 106.186
      141 106.186
13/06/2025 10:30:53.656 10   106.132
      10 106.132
      10 106.132
13/06/2025 10:27:05.653 212   106.136
      212 106.136
      212 106.136
13/06/2025 10:24:56.971 1   106.248
      1 106.248
      1 106.248
13/06/2025 10:21:29.046 3   106.30
      3 106.30
      3 106.30
13/06/2025 10:19:22.794 23   106.388
      23 106.388
      23 106.388
13/06/2025 10:18:41.441 50   106.368
      50 106.368
      50 106.368
13/06/2025 10:16:34.733 50   106.296
      50 106.296
      50 106.296
13/06/2025 10:08:20.784 1   106.262
      1 106.262
      1 106.262
13/06/2025 09:59:59.417 15   106.168
      15 106.168
      15 106.168
13/06/2025 09:58:09.499 4   106.102
      4 106.102
      4 106.102
13/06/2025 09:48:47.870 20   106.094
      20 106.094
      20 106.094
13/06/2025 09:41:11.867 50   106.00
      50 106.00
      50 106.00
13/06/2025 09:38:49.111 9   105.892
      9 105.892
      9 105.892
13/06/2025 09:38:20.641 36   105.866
      36 105.866
      36 105.866
13/06/2025 09:34:12.956 71   105.924
      71 105.924
      71 105.924
13/06/2025 09:31:59.281 72   105.892
      72 105.892
      72 105.892
13/06/2025 09:22:41.469 1   105.948
      1 105.948
      1 105.948
13/06/2025 09:21:07.034 1   105.928
      1 105.928
      1 105.928
13/06/2025 09:18:23.893 25   105.852
      25 105.852
      25 105.852
13/06/2025 09:17:46.498 6   105.856
      6 105.856
      6 105.856
13/06/2025 09:15:50.615 8   105.856
      8 105.856
      8 105.856
13/06/2025 09:13:18.410 100   105.886
      100 105.886
      100 105.886
13/06/2025 09:12:23.788 1   105.918
      1 105.918
      1 105.918
13/06/2025 09:11:33.694 770   105.852
      770 105.852
      770 105.852
13/06/2025 09:10:45.651 5   105.882
      5 105.882
      5 105.882
13/06/2025 09:07:37.710 1   105.944
      1 105.944
      1 105.944
13/06/2025 09:06:21.783 20   105.796
      20 105.796
      20 105.796
13/06/2025 09:05:29.276 180   105.904
      180 105.904
      180 105.904
13/06/2025 09:04:48.448 5   105.988
      5 105.988
      5 105.988
13/06/2025 09:04:21.403 9   105.836
      9 105.836
      9 105.836
13/06/2025 08:56:51.682 9   106.006
      9 106.006
      9 106.006
13/06/2025 08:47:50.952 19   106.056
      19 106.056
      19 106.056
13/06/2025 08:47:43.076 2   106.042
      2 106.042
      2 106.042
13/06/2025 08:45:14.913 2   105.964
      2 105.964
      2 105.964
13/06/2025 08:37:09.729 2   105.672
      2 105.672
      2 105.672
13/06/2025 08:35:25.378 15   105.656
      15 105.656
      15 105.656
13/06/2025 08:30:27.503 30   105.682
      30 105.682
      30 105.682
13/06/2025 08:29:23.579 105   105.692
      105 105.692
      105 105.692
13/06/2025 08:22:25.060 28   105.698
      28 105.698
      28 105.698
13/06/2025 08:16:44.400 1   105.752
      1 105.752
      1 105.752
13/06/2025 08:13:36.751 94   105.976
      94 105.976
      94 105.976
13/06/2025 08:09:24.737 10   105.74
      10 105.74
      10 105.74
13/06/2025 08:08:28.882 300   105.676
      100 105.676
      300 105.676
      200 105.676
13/06/2025 08:07:56.535 200   105.70
      200 105.70
      200 105.70
13/06/2025 08:06:59.675 7   105.992
      7 105.992
      7 105.992
13/06/2025 08:05:52.576 3   105.706
      3 105.706
      3 105.706
13/06/2025 08:05:11.814 35   106.006
      5 106.006
      35 106.006
      30 106.006
13/06/2025 08:03:50.745 100   105.754
      100 105.754
      100 105.754
13/06/2025 08:03:50.181 200   105.754
      200 105.754
      200 105.754
13/06/2025 08:03:40.199 200   105.754
      200 105.754
      200 105.754
13/06/2025 08:03:26.806 87   105.754
      87 105.754
      87 105.754
13/06/2025 08:02:20.513 1   105.794
      1 105.794
      1 105.794
13/06/2025 08:02:17.487 1   105.788
      1 105.788
      1 105.788
13/06/2025 07:59:36.164 5   105.708
      5 105.708
      5 105.708
13/06/2025 07:55:07.378 62   105.692
      50 105.692
      62 105.692
      12 105.692
13/06/2025 07:55:07.188 100   105.692
      100 105.692
      100 105.692
13/06/2025 07:55:06.255 100   105.696
      100 105.696
      100 105.696
13/06/2025 07:46:38.740 100   105.598
      100 105.598
      100 105.598
13/06/2025 07:41:37.715 22   105.674
      22 105.674
      10 105.674
      12 105.674
13/06/2025 07:37:33.283 329   105.83
      15 105.83
      50 105.83
      50 105.83
      29 105.83
      47 105.83
      20 105.83
      73 105.83
      93 105.83
      10 105.83
      50 105.83
      90 105.83
      31 105.83
      100 105.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM