Xtrackers MSCI World Swap 1C

282

225

116.496

Date Time Volume Order Volume Price
17/10/2025 21:50:03.812 30   116.496
      30 116.496
      30 116.496
17/10/2025 21:21:24.331 18   116.50
      18 116.50
      18 116.50
17/10/2025 20:33:51.876 2   116.276
      2 116.276
      2 116.276
17/10/2025 20:29:30.136 10   116.468
      10 116.468
      10 116.468
17/10/2025 20:19:36.647 119   116.292
      119 116.292
      119 116.292
17/10/2025 20:10:44.709 1   116.19
      1 116.19
      1 116.19
17/10/2025 20:03:52.368 22   116.124
      22 116.124
      22 116.124
17/10/2025 20:00:24.516 9   116.11
      9 116.11
      9 116.11
17/10/2025 19:56:52.143 1   116.146
      1 116.146
      1 116.146
17/10/2025 19:46:00.976 4   115.792
      4 115.792
      4 115.792
17/10/2025 19:34:35.741 11   115.832
      11 115.832
      11 115.832
17/10/2025 19:20:02.795 17   115.77
      17 115.77
      17 115.77
17/10/2025 19:18:00.518 8   115.676
      8 115.676
      8 115.676
17/10/2025 19:09:25.527 28   115.882
      28 115.882
      28 115.882
17/10/2025 19:07:12.175 25   116.00
      25 116.00
      25 116.00
17/10/2025 19:03:11.478 21   115.796
      21 115.796
      21 115.796
17/10/2025 18:48:04.316 3   115.918
      3 115.918
      3 115.918
17/10/2025 18:18:57.909 2   115.902
      2 115.902
      2 115.902
17/10/2025 18:01:30.815 56   116.044
      56 116.044
      56 116.044
17/10/2025 17:52:35.443 195   115.768
      195 115.768
      195 115.768
17/10/2025 17:51:35.763 195   115.796
      195 115.796
      195 115.796
17/10/2025 17:46:34.837 70   115.628
      70 115.628
      70 115.628
17/10/2025 17:33:51.042 82   115.414
      82 115.414
      82 115.414
17/10/2025 17:31:47.094 3   115.63
      3 115.63
      3 115.63
17/10/2025 17:27:48.693 43   115.588
      43 115.588
      43 115.588
17/10/2025 17:11:43.545 3   115.692
      3 115.692
      3 115.692
17/10/2025 17:06:41.695 40   115.832
      40 115.832
      40 115.832
17/10/2025 17:04:39.331 25   115.874
      25 115.874
      25 115.874
17/10/2025 16:57:19.798 50   115.628
      50 115.628
      50 115.628
17/10/2025 16:50:30.564 3   115.826
      3 115.826
      3 115.826
17/10/2025 16:48:14.463 20   115.756
      20 115.756
      20 115.756
17/10/2025 16:45:35.095 10   115.768
      10 115.768
      10 115.768
17/10/2025 16:42:07.354 5   115.778
      5 115.778
      5 115.778
17/10/2025 16:41:35.108 17   115.728
      17 115.728
      17 115.728
17/10/2025 16:40:13.440 15   115.672
      15 115.672
      15 115.672
17/10/2025 16:39:58.544 32   115.754
      32 115.754
      32 115.754
17/10/2025 16:34:38.510 40   115.852
      40 115.852
      40 115.852
17/10/2025 16:33:41.612 38   115.832
      38 115.832
      38 115.832
17/10/2025 16:26:06.645 129   116.074
      129 116.074
      129 116.074
17/10/2025 16:25:38.973 21   115.932
      21 115.932
      21 115.932
17/10/2025 16:21:59.016 20   116.018
      20 116.018
      20 116.018
17/10/2025 16:18:29.297 17   116.108
      17 116.108
      17 116.108
17/10/2025 16:17:42.927 9   116.066
      9 116.066
      9 116.066
17/10/2025 16:13:56.024 22   116.106
      22 116.106
      22 116.106
17/10/2025 16:12:05.547 499   115.99
      499 115.99
      499 115.99
17/10/2025 16:11:20.896 40   115.924
      40 115.924
      40 115.924
17/10/2025 16:05:09.790 24   115.908
      24 115.908
      24 115.908
17/10/2025 15:55:39.967 200   115.932
      200 115.932
      200 115.932
17/10/2025 15:53:31.819 63   115.752
      63 115.752
      63 115.752
17/10/2025 15:48:49.008 2   115.562
      2 115.562
      2 115.562
17/10/2025 15:47:13.584 55   115.322
      55 115.322
      55 115.322
17/10/2025 15:44:03.471 83   115.444
      83 115.444
      83 115.444
17/10/2025 15:43:39.951 3   115.396
      3 115.396
      3 115.396
17/10/2025 15:41:39.314 82   115.568
      82 115.568
      82 115.568
17/10/2025 15:39:59.134 50   115.526
      50 115.526
      50 115.526
17/10/2025 15:36:21.717 1   115.586
      1 115.586
      1 115.586
17/10/2025 15:29:48.230 2   115.412
      2 115.412
      2 115.412
17/10/2025 15:26:49.739 1   115.506
      1 115.506
      1 115.506
17/10/2025 15:25:16.008 50   115.536
      50 115.536
      50 115.536
17/10/2025 15:24:08.683 30   115.628
      30 115.628
      30 115.628
17/10/2025 15:21:58.980 20   115.446
      20 115.446
      20 115.446
17/10/2025 15:20:32.590 52   115.542
      52 115.542
      52 115.542
17/10/2025 15:18:47.903 28   115.536
      28 115.536
      28 115.536
17/10/2025 15:13:00.033 100   115.678
      100 115.678
      100 115.678
17/10/2025 15:12:30.898 20   115.582
      20 115.582
      20 115.582
17/10/2025 15:09:02.841 947   115.596
      947 115.596
      947 115.596
17/10/2025 14:56:47.599 5   115.532
      5 115.532
      5 115.532
17/10/2025 14:56:35.380 35   115.542
      35 115.542
      35 115.542
17/10/2025 14:56:14.974 5   115.614
      5 115.614
      5 115.614
17/10/2025 14:53:41.058 30   115.532
      30 115.532
      30 115.532
17/10/2025 14:52:59.252 10   115.634
      10 115.634
      10 115.634
17/10/2025 14:41:35.419 12   115.686
      12 115.686
      12 115.686
17/10/2025 14:41:10.066 17   115.686
      17 115.686
      17 115.686
17/10/2025 14:40:18.529 8   115.778
      8 115.778
      8 115.778
17/10/2025 14:37:24.580 11   115.758
      11 115.758
      11 115.758
17/10/2025 14:35:27.704 28   115.606
      28 115.606
      28 115.606
17/10/2025 14:24:09.339 8   115.682
      8 115.682
      8 115.682
17/10/2025 14:14:28.082 1   115.528
      1 115.528
      1 115.528
17/10/2025 14:09:54.881 44   115.542
      44 115.542
      44 115.542
17/10/2025 14:09:14.939 86   115.628
      86 115.628
      86 115.628
17/10/2025 14:07:37.730 5   115.516
      5 115.516
      5 115.516
17/10/2025 14:03:25.125 18   115.342
      18 115.342
      18 115.342
17/10/2025 14:00:41.243 5   115.374
      5 115.374
      5 115.374
17/10/2025 13:59:59.974 15   115.312
      15 115.312
      15 115.312
17/10/2025 13:59:18.424 3   115.276
      3 115.276
      3 115.276
17/10/2025 13:53:56.208 88   115.218
      88 115.218
      88 115.218
17/10/2025 13:49:38.530 300   115.292
      300 115.292
      300 115.292
17/10/2025 13:39:39.170 13   115.252
      13 115.252
      13 115.252
17/10/2025 13:28:50.696 1   115.222
      1 115.222
      1 115.222
17/10/2025 13:25:41.841 5   115.338
      5 115.338
      5 115.338
17/10/2025 13:22:37.123 13   115.224
      13 115.224
      13 115.224
17/10/2025 13:22:28.377 25   115.214
      25 115.214
      25 115.214
17/10/2025 13:13:48.627 16   115.282
      16 115.282
      16 115.282
17/10/2025 13:13:43.957 170   115.448
      170 115.448
      170 115.448
17/10/2025 13:13:12.210 7   115.072
      7 115.072
      7 115.072
17/10/2025 13:12:55.282 16   115.032
      16 115.032
      16 115.032
17/10/2025 12:56:24.645 22   114.632
      22 114.632
      22 114.632
17/10/2025 12:54:01.524 10   114.512
      10 114.512
      10 114.512
17/10/2025 12:51:09.495 1   114.494
      1 114.494
      1 114.494
17/10/2025 12:45:07.815 10   114.614
      10 114.614
      10 114.614
17/10/2025 12:43:22.028 50   114.628
      50 114.628
      50 114.628
17/10/2025 12:42:26.390 4   114.536
      4 114.536
      4 114.536
17/10/2025 12:41:53.482 7   114.536
      7 114.536
      7 114.536
17/10/2025 12:29:02.225 10   114.356
      10 114.356
      10 114.356
17/10/2025 12:27:05.732 13   114.322
      13 114.322
      13 114.322
17/10/2025 12:26:49.984 11   114.322
      11 114.322
      11 114.322
17/10/2025 12:21:50.927 17   114.322
      17 114.322
      17 114.322
17/10/2025 12:19:26.339 1   114.336
      1 114.336
      1 114.336
17/10/2025 12:15:28.383 2   114.474
      2 114.474
      2 114.474
17/10/2025 12:12:53.605 500   114.412
      500 114.412
      500 114.412
17/10/2025 12:12:30.059 1   114.488
      1 114.488
      1 114.488
17/10/2025 12:06:45.151 1 197   114.558
      1 197 114.558
      1 197 114.558
17/10/2025 12:04:18.174 13   114.538
      13 114.538
      13 114.538
17/10/2025 12:02:11.495 262   114.478
      262 114.478
      262 114.478
17/10/2025 12:01:10.249 1   114.332
      1 114.332
      1 114.332
17/10/2025 11:56:07.989 32   114.372
      32 114.372
      32 114.372
17/10/2025 11:55:54.530 87   114.474
      87 114.474
      87 114.474
17/10/2025 11:54:52.196 8   114.474
      8 114.474
      8 114.474
17/10/2025 11:47:49.809 18   114.336
      18 114.336
      18 114.336
17/10/2025 11:47:34.400 3   114.302
      3 114.302
      3 114.302
17/10/2025 11:47:21.310 5   114.404
      5 114.404
      5 114.404
17/10/2025 11:42:18.417 3   114.394
      3 114.394
      3 114.394
17/10/2025 11:38:03.306 9   114.462
      9 114.462
      9 114.462
17/10/2025 11:32:19.474 139   114.372
      139 114.372
      89 114.372
      50 114.372
17/10/2025 11:26:44.665 10   114.498
      10 114.498
      10 114.498
17/10/2025 11:26:23.568 9   114.442
      9 114.442
      9 114.442
17/10/2025 11:25:50.240 3   114.568
      3 114.568
      3 114.568
17/10/2025 11:25:17.385 110   114.456
      110 114.456
      110 114.456
17/10/2025 11:21:39.657 3   114.484
      3 114.484
      3 114.484
17/10/2025 11:18:19.904 10   114.488
      10 114.488
      10 114.488
17/10/2025 11:12:36.393 70   114.364
      70 114.364
      70 114.364
17/10/2025 11:11:11.007 34   114.374
      34 114.374
      34 114.374
17/10/2025 11:09:07.180 27   114.262
      27 114.262
      27 114.262
17/10/2025 11:05:20.782 2   114.388
      2 114.388
      2 114.388
17/10/2025 11:03:40.208 17   114.398
      17 114.398
      17 114.398
17/10/2025 11:01:06.206 10   114.322
      10 114.322
      10 114.322
17/10/2025 10:59:52.726 18   114.216
      18 114.216
      18 114.216
17/10/2025 10:54:50.845 9   114.222
      9 114.222
      9 114.222
17/10/2025 10:53:12.232 6   114.20
      6 114.20
      6 114.20
17/10/2025 10:52:39.285 1   114.206
      1 114.206
      1 114.206
17/10/2025 10:52:16.444 4   114.304
      4 114.304
      4 114.304
17/10/2025 10:51:37.829 25   114.226
      25 114.226
      25 114.226
17/10/2025 10:50:35.103 30   114.242
      30 114.242
      30 114.242
17/10/2025 10:49:41.269 18   114.256
      18 114.256
      18 114.256
17/10/2025 10:47:42.815 60   114.196
      60 114.196
      60 114.196
17/10/2025 10:46:19.041 1   114.284
      1 114.284
      1 114.284
17/10/2025 10:45:41.898 9   114.284
      9 114.284
      9 114.284
17/10/2025 10:42:39.386 3   114.318
      3 114.318
      3 114.318
17/10/2025 10:42:05.475 50   114.334
      50 114.334
      50 114.334
17/10/2025 10:41:16.325 20   114.334
      20 114.334
      20 114.334
17/10/2025 10:41:10.537 8   114.334
      8 114.334
      8 114.334
17/10/2025 10:35:47.346 2   114.266
      2 114.266
      2 114.266
17/10/2025 10:35:07.351 10   114.266
      10 114.266
      10 114.266
17/10/2025 10:34:08.696 30   114.232
      30 114.232
      30 114.232
17/10/2025 10:33:52.290 70   114.246
      70 114.246
      70 114.246
17/10/2025 10:30:37.752 3   114.082
      3 114.082
      3 114.082
17/10/2025 10:27:00.826 4   114.086
      4 114.086
      4 114.086
17/10/2025 10:26:06.046 170   114.204
      170 114.204
      170 114.204
17/10/2025 10:23:47.241 3   114.062
      3 114.062
      3 114.062
17/10/2025 10:21:51.780 15   113.956
      15 113.956
      15 113.956
17/10/2025 10:20:58.052 3   113.886
      3 113.886
      3 113.886
17/10/2025 10:19:29.262 1   114.008
      1 114.008
      1 114.008
17/10/2025 10:13:02.450 9   114.078
      9 114.078
      9 114.078
17/10/2025 10:09:33.668 30   113.982
      10 113.982
      20 113.982
      30 113.982
17/10/2025 10:08:01.148 38   114.042
      38 114.042
      38 114.042
17/10/2025 10:06:05.616 10   114.024
      10 114.024
      10 114.024
17/10/2025 10:04:19.490 150   114.02
      150 114.02
      150 114.02
17/10/2025 09:59:54.447 30   114.066
      30 114.066
      30 114.066
17/10/2025 09:59:48.512 14   114.062
      14 114.062
      14 114.062
17/10/2025 09:59:34.514 4   114.062
      4 114.062
      4 114.062
17/10/2025 09:56:13.273 15   114.21
      15 114.21
      15 114.21
17/10/2025 09:55:39.892 120   114.238
      120 114.238
      120 114.238
17/10/2025 09:53:38.433 12   114.308
      12 114.308
      12 114.308
17/10/2025 09:51:07.117 9   114.204
      9 114.204
      9 114.204
17/10/2025 09:49:32.857 12   114.092
      12 114.092
      12 114.092
17/10/2025 09:47:31.664 3   114.096
      3 114.096
      3 114.096
17/10/2025 09:45:34.665 100   114.224
      100 114.224
      100 114.224
17/10/2025 09:44:08.317 80   114.228
      80 114.228
      80 114.228
17/10/2025 09:43:07.992 1   114.188
      1 114.188
      1 114.188
17/10/2025 09:41:42.807 3   114.066
      3 114.066
      3 114.066
17/10/2025 09:41:37.371 1   114.144
      1 114.144
      1 114.144
17/10/2025 09:39:14.858 75   113.906
      33 113.906
      75 113.906
      42 113.906
17/10/2025 09:39:14.718 400   113.906
      36 113.906
      50 113.906
      65 113.906
      400 113.906
      136 113.906
      52 113.906
      52 113.906
      9 113.906
17/10/2025 09:39:14.555 334   114.00
      131 114.00
      3 114.00
      3 114.00
      140 114.00
      7 114.00
      50 114.00
      334 114.00
17/10/2025 09:38:03.932 16   114.074
      16 114.074
      16 114.074
17/10/2025 09:37:02.264 1   114.124
      1 114.124
      1 114.124
17/10/2025 09:36:40.084 10   114.002
      10 114.002
      10 114.002
17/10/2025 09:35:19.927 65   114.022
      65 114.022
      65 114.022
17/10/2025 09:33:07.235 1   114.134
      1 114.134
      1 114.134
17/10/2025 09:31:15.300 21   114.182
      21 114.182
      21 114.182
17/10/2025 09:28:23.040 30   114.294
      30 114.294
      30 114.294
17/10/2025 09:26:13.853 70   114.276
      70 114.276
      70 114.276
17/10/2025 09:25:49.444 10   114.242
      10 114.242
      10 114.242
17/10/2025 09:21:01.088 1   114.128
      1 114.128
      1 114.128
17/10/2025 09:20:23.711 50   114.056
      50 114.056
      50 114.056
17/10/2025 09:20:03.794 7   114.086
      7 114.086
      7 114.086
17/10/2025 09:20:03.692 13   114.086
      13 114.086
      13 114.086
17/10/2025 09:18:42.433 43   114.166
      43 114.166
      43 114.166
17/10/2025 09:16:15.887 45   114.152
      45 114.152
      45 114.152
17/10/2025 09:16:15.817 18   114.152
      18 114.152
      18 114.152
17/10/2025 09:14:21.866 5   114.388
      5 114.388
      5 114.388
17/10/2025 09:14:11.078 140   114.266
      140 114.266
      140 114.266
17/10/2025 09:11:52.940 50   114.312
      50 114.312
      50 114.312
17/10/2025 09:10:11.698 15   114.398
      15 114.398
      15 114.398
17/10/2025 09:09:37.243 1 058   114.408
      10 114.408
      2 114.408
      9 114.408
      50 114.408
      65 114.408
      50 114.408
      17 114.408
      80 114.408
      5 114.408
      17 114.408
      90 114.408
      3 114.408
      42 114.408
      190 114.408
      452 114.408
      18 114.408
      1 114.408
      145 114.408
      870 114.408
17/10/2025 08:42:47.676 2   114.652
      2 114.652
      2 114.652
17/10/2025 08:40:09.621 150   114.744
      150 114.744
      150 114.744
17/10/2025 08:36:33.233 13   114.502
      13 114.502
      13 114.502
17/10/2025 08:33:53.127 1   114.502
      1 114.502
      1 114.502
17/10/2025 08:29:50.158 35   114.502
      35 114.502
      35 114.502
17/10/2025 08:27:50.699 7   114.502
      7 114.502
      7 114.502
17/10/2025 08:23:50.148 22   114.502
      22 114.502
      22 114.502
17/10/2025 08:21:18.940 2   114.57
      2 114.57
      2 114.57
17/10/2025 08:20:04.866 9   114.502
      8 114.502
      1 114.502
      9 114.502
17/10/2025 08:19:40.038 186   114.618
      186 114.618
      186 114.618
17/10/2025 08:19:31.296 100   114.618
      100 114.618
      100 114.618
17/10/2025 08:19:17.142 186   114.618
      186 114.618
      186 114.618
17/10/2025 08:18:54.586 148   114.622
      148 114.622
      148 114.622
17/10/2025 08:18:54.459 200   114.622
      200 114.622
      200 114.622
17/10/2025 08:18:25.546 225   114.622
      200 114.622
      20 114.622
      225 114.622
      5 114.622
17/10/2025 08:13:16.020 47   114.716
      47 114.716
      47 114.716
17/10/2025 08:08:29.028 3   114.824
      3 114.824
      3 114.824
17/10/2025 07:54:22.318 3   114.788
      3 114.788
      3 114.788
17/10/2025 07:52:27.681 28   114.718
      1 114.718
      27 114.718
      28 114.718
17/10/2025 07:49:39.689 291   114.784
      3 114.784
      90 114.784
      3 114.784
      8 114.784
      43 114.784
      5 114.784
      15 114.784
      50 114.784
      21 114.784
      8 114.784
      83 114.784
      2 114.784
      2 114.784
      2 114.784
      14 114.784
      9 114.784
      124 114.784
      26 114.784
      20 114.784
      1 114.784
      51 114.784
      1 114.784
      1 114.784
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM