Xtrackers MSCI World Swap 1C

245

240

118.38

Date Time Volume Order Volume Price
06/11/2025 21:36:25.346 20   118.38
      20 118.38
      20 118.38
06/11/2025 21:30:09.561 569   118.354
      569 118.354
      569 118.354
06/11/2025 21:29:36.495 100   118.455
      100 118.455
      100 118.455
06/11/2025 21:25:33.046 27   118.46
      27 118.46
      27 118.46
06/11/2025 21:25:17.305 75   118.466
      75 118.466
      75 118.466
06/11/2025 21:11:22.394 150   118.452
      150 118.452
      150 118.452
06/11/2025 21:07:11.863 70   118.414
      70 118.414
      70 118.414
06/11/2025 21:04:54.596 592   118.408
      592 118.408
      592 118.408
06/11/2025 21:04:36.414 900   118.408
      900 118.408
      900 118.408
06/11/2025 21:02:00.240 1   118.508
      1 118.508
      1 118.508
06/11/2025 20:53:54.094 5   118.368
      5 118.368
      5 118.368
06/11/2025 20:53:09.502 8   118.424
      8 118.424
      8 118.424
06/11/2025 20:51:15.447 160   118.376
      160 118.376
      160 118.376
06/11/2025 20:41:25.244 4   118.376
      4 118.376
      4 118.376
06/11/2025 20:38:43.645 7   118.634
      7 118.634
      7 118.634
06/11/2025 20:37:10.332 65   118.602
      65 118.602
      65 118.602
06/11/2025 20:35:57.967 2   118.464
      2 118.464
      2 118.464
06/11/2025 20:06:24.607 40   118.514
      40 118.514
      40 118.514
06/11/2025 19:53:40.061 33   118.158
      33 118.158
      33 118.158
06/11/2025 19:52:41.002 25   118.21
      25 118.21
      25 118.21
06/11/2025 19:41:05.151 31   118.208
      31 118.208
      31 118.208
06/11/2025 19:35:56.499 137   118.312
      137 118.312
      137 118.312
06/11/2025 19:26:08.135 39   118.076
      39 118.076
      39 118.076
06/11/2025 19:12:35.768 22   117.794
      22 117.794
      22 117.794
06/11/2025 19:03:53.737 200   118.20
      200 118.20
      200 118.20
06/11/2025 18:50:01.587 272   118.196
      272 118.196
      272 118.196
06/11/2025 18:49:17.010 1   118.238
      1 118.238
      1 118.238
06/11/2025 18:48:15.214 100   118.20
      100 118.20
      100 118.20
06/11/2025 18:46:41.709 10   118.272
      10 118.272
      10 118.272
06/11/2025 18:46:05.450 3   118.272
      3 118.272
      3 118.272
06/11/2025 18:45:36.592 2   118.198
      2 118.198
      2 118.198
06/11/2025 18:40:10.823 32   117.948
      32 117.948
      32 117.948
06/11/2025 18:27:20.611 90   117.878
      90 117.878
      90 117.878
06/11/2025 18:22:49.900 50   117.824
      50 117.824
      50 117.824
06/11/2025 18:22:34.535 17   117.816
      17 117.816
      17 117.816
06/11/2025 18:15:43.886 3   117.96
      3 117.96
      3 117.96
06/11/2025 18:00:24.401 400   117.914
      400 117.914
      400 117.914
06/11/2025 17:57:32.824 5   117.874
      5 117.874
      5 117.874
06/11/2025 17:56:36.041 1   118.04
      1 118.04
      1 118.04
06/11/2025 17:54:31.567 200   118.014
      200 118.014
      200 118.014
06/11/2025 17:49:05.587 250   117.894
      250 117.894
      250 117.894
06/11/2025 17:49:05.531 93   117.894
      93 117.894
      93 117.894
06/11/2025 17:43:20.766 33   118.00
      20 118.00
      5 118.00
      33 118.00
      8 118.00
06/11/2025 17:38:19.768 20   118.14
      20 118.14
      20 118.14
06/11/2025 17:35:30.642 2   118.188
      2 118.188
      2 118.188
06/11/2025 17:31:06.574 25   118.308
      25 118.308
      25 118.308
06/11/2025 17:31:05.973 7   118.184
      7 118.184
      7 118.184
06/11/2025 17:25:28.083 12   118.112
      12 118.112
      12 118.112
06/11/2025 17:25:13.654 139   118.102
      139 118.102
      139 118.102
06/11/2025 17:23:13.452 9   118.106
      9 118.106
      9 118.106
06/11/2025 17:20:04.927 2   118.206
      2 118.206
      2 118.206
06/11/2025 17:11:12.663 43   118.292
      43 118.292
      43 118.292
06/11/2025 17:09:13.395 4   118.424
      4 118.424
      4 118.424
06/11/2025 17:00:40.353 60   118.176
      60 118.176
      60 118.176
06/11/2025 17:00:07.903 400   118.206
      400 118.206
      400 118.206
06/11/2025 16:59:53.023 284   118.136
      284 118.136
      284 118.136
06/11/2025 16:54:10.367 8   118.276
      8 118.276
      8 118.276
06/11/2025 16:53:11.186 5   118.394
      5 118.394
      5 118.394
06/11/2025 16:51:17.133 17   118.388
      17 118.388
      17 118.388
06/11/2025 16:43:06.119 3   118.386
      3 118.386
      3 118.386
06/11/2025 16:41:18.532 15   118.518
      15 118.518
      15 118.518
06/11/2025 16:40:22.958 210   118.412
      210 118.412
      210 118.412
06/11/2025 16:40:22.898 17   118.412
      17 118.412
      17 118.412
06/11/2025 16:40:10.095 85   118.474
      85 118.474
      85 118.474
06/11/2025 16:38:55.838 75   118.50
      75 118.50
      75 118.50
06/11/2025 16:37:56.930 45   118.446
      45 118.446
      45 118.446
06/11/2025 16:24:39.458 1   118.872
      1 118.872
      1 118.872
06/11/2025 16:20:41.411 40   118.876
      40 118.876
      40 118.876
06/11/2025 16:17:53.386 250   118.792
      250 118.792
      250 118.792
06/11/2025 16:16:01.745 30   118.714
      30 118.714
      30 118.714
06/11/2025 16:13:54.479 5   118.706
      5 118.706
      5 118.706
06/11/2025 16:13:11.900 6   118.702
      6 118.702
      6 118.702
06/11/2025 16:11:03.939 10   118.838
      10 118.838
      10 118.838
06/11/2025 16:10:16.645 48   118.756
      48 118.756
      48 118.756
06/11/2025 16:08:14.036 12   118.696
      12 118.696
      12 118.696
06/11/2025 16:07:12.828 722   118.696
      722 118.696
      722 118.696
06/11/2025 16:04:43.686 60   118.70
      60 118.70
      60 118.70
06/11/2025 16:04:12.958 16   118.702
      16 118.702
      16 118.702
06/11/2025 16:04:02.630 200   118.71
      200 118.71
      200 118.71
06/11/2025 16:00:51.073 490   118.752
      490 118.752
      490 118.752
06/11/2025 15:56:18.590 20   119.00
      20 119.00
      20 119.00
06/11/2025 15:49:05.293 242   119.236
      242 119.236
      242 119.236
06/11/2025 15:36:25.915 3   119.222
      3 119.222
      3 119.222
06/11/2025 15:33:46.606 150   119.284
      150 119.284
      150 119.284
06/11/2025 15:26:49.199 8   119.202
      8 119.202
      8 119.202
06/11/2025 15:23:52.397 1   119.314
      1 119.314
      1 119.314
06/11/2025 15:22:52.354 10   119.27
      10 119.27
      10 119.27
06/11/2025 15:22:12.362 33   119.256
      33 119.256
      33 119.256
06/11/2025 15:19:30.202 21   119.262
      21 119.262
      21 119.262
06/11/2025 15:14:37.598 5   119.328
      5 119.328
      5 119.328
06/11/2025 15:06:36.570 200   119.374
      200 119.374
      200 119.374
06/11/2025 15:03:23.590 317   119.474
      317 119.474
      317 119.474
06/11/2025 14:59:14.585 75   119.412
      75 119.412
      75 119.412
06/11/2025 14:57:18.478 1   119.488
      1 119.488
      1 119.488
06/11/2025 14:51:12.755 17   119.472
      17 119.472
      17 119.472
06/11/2025 14:39:41.422 50   119.496
      50 119.496
      50 119.496
06/11/2025 14:39:39.290 2   119.496
      2 119.496
      2 119.496
06/11/2025 14:38:18.606 1   119.568
      1 119.568
      1 119.568
06/11/2025 14:33:31.374 4   119.608
      4 119.608
      4 119.608
06/11/2025 14:32:47.300 4   119.624
      4 119.624
      4 119.624
06/11/2025 14:32:02.950 53   119.576
      53 119.576
      53 119.576
06/11/2025 14:27:03.148 2   119.628
      2 119.628
      2 119.628
06/11/2025 14:25:50.629 72   119.592
      72 119.592
      72 119.592
06/11/2025 14:25:22.326 139   119.582
      139 119.582
      139 119.582
06/11/2025 14:24:01.254 15   119.546
      15 119.546
      15 119.546
06/11/2025 14:18:50.121 20   119.578
      20 119.578
      10 119.578
      10 119.578
06/11/2025 14:11:42.694 170   119.588
      170 119.588
      170 119.588
06/11/2025 14:06:51.568 70   119.512
      70 119.512
      70 119.512
06/11/2025 14:06:31.337 11   119.496
      11 119.496
      11 119.496
06/11/2025 14:05:03.327 3   119.512
      3 119.512
      3 119.512
06/11/2025 14:04:47.778 8   119.522
      8 119.522
      8 119.522
06/11/2025 14:01:12.485 3   119.604
      3 119.604
      3 119.604
06/11/2025 13:59:41.637 3   119.598
      3 119.598
      3 119.598
06/11/2025 13:58:54.578 50   119.542
      50 119.542
      50 119.542
06/11/2025 13:56:38.892 3   119.594
      3 119.594
      3 119.594
06/11/2025 13:50:44.796 1   119.566
      1 119.566
      1 119.566
06/11/2025 13:43:45.159 200   119.546
      200 119.546
      200 119.546
06/11/2025 13:40:56.815 1   119.586
      1 119.586
      1 119.586
06/11/2025 13:40:34.670 27   119.572
      27 119.572
      27 119.572
06/11/2025 13:37:19.357 84   119.566
      84 119.566
      84 119.566
06/11/2025 13:31:52.962 100   119.576
      100 119.576
      100 119.576
06/11/2025 13:29:45.522 500   119.562
      500 119.562
      500 119.562
06/11/2025 13:28:09.829 8   119.532
      8 119.532
      8 119.532
06/11/2025 13:18:39.160 41   119.576
      41 119.576
      41 119.576
06/11/2025 13:17:53.905 80   119.562
      80 119.562
      80 119.562
06/11/2025 13:17:31.075 167   119.552
      167 119.552
      167 119.552
06/11/2025 13:15:14.723 131   119.566
      131 119.566
      131 119.566
06/11/2025 13:09:39.887 4   119.596
      4 119.596
      4 119.596
06/11/2025 13:08:50.533 16   119.628
      16 119.628
      16 119.628
06/11/2025 13:07:24.710 9   119.622
      9 119.622
      9 119.622
06/11/2025 12:51:01.571 8   119.552
      8 119.552
      8 119.552
06/11/2025 12:50:03.649 46   119.562
      46 119.562
      46 119.562
06/11/2025 12:49:36.630 10   119.618
      10 119.618
      10 119.618
06/11/2025 12:47:02.394 836   119.542
      836 119.542
      836 119.542
06/11/2025 12:44:28.243 50   119.556
      50 119.556
      50 119.556
06/11/2025 12:35:58.670 400   119.522
      400 119.522
      400 119.522
06/11/2025 12:32:42.831 2   119.624
      2 119.624
      2 119.624
06/11/2025 12:28:56.896 7   119.582
      7 119.582
      7 119.582
06/11/2025 12:23:03.535 10   119.596
      10 119.596
      10 119.596
06/11/2025 12:08:37.639 41   119.618
      41 119.618
      41 119.618
06/11/2025 11:57:03.373 107   119.616
      107 119.616
      107 119.616
06/11/2025 11:56:34.159 120   119.602
      120 119.602
      120 119.602
06/11/2025 11:51:33.749 3   119.582
      3 119.582
      3 119.582
06/11/2025 11:47:49.873 5   119.516
      5 119.516
      5 119.516
06/11/2025 11:47:02.432 21   119.588
      21 119.588
      21 119.588
06/11/2025 11:44:38.447 13   119.604
      13 119.604
      13 119.604
06/11/2025 11:31:01.564 6   119.572
      6 119.572
      6 119.572
06/11/2025 11:29:37.239 9   119.634
      9 119.634
      9 119.634
06/11/2025 11:29:02.864 27   119.592
      27 119.592
      27 119.592
06/11/2025 11:28:07.544 5   119.618
      5 119.618
      5 119.618
06/11/2025 11:27:56.788 84   119.582
      84 119.582
      84 119.582
06/11/2025 11:27:23.405 5   119.588
      5 119.588
      5 119.588
06/11/2025 11:26:41.410 6   119.578
      6 119.578
      6 119.578
06/11/2025 11:26:33.830 1   119.532
      1 119.532
      1 119.532
06/11/2025 11:24:39.244 15   119.564
      15 119.564
      15 119.564
06/11/2025 11:24:37.176 6   119.564
      6 119.564
      6 119.564
06/11/2025 11:23:53.853 6   119.564
      6 119.564
      6 119.564
06/11/2025 11:23:09.466 6   119.584
      6 119.584
      6 119.584
06/11/2025 11:22:18.402 13   119.584
      13 119.584
      13 119.584
06/11/2025 11:22:02.378 8   119.546
      8 119.546
      8 119.546
06/11/2025 11:21:54.320 6   119.584
      6 119.584
      6 119.584
06/11/2025 11:21:22.464 49   119.546
      49 119.546
      49 119.546
06/11/2025 11:21:00.699 6   119.578
      6 119.578
      6 119.578
06/11/2025 11:20:11.415 7   119.578
      7 119.578
      7 119.578
06/11/2025 11:17:45.683 2   119.512
      2 119.512
      2 119.512
06/11/2025 11:15:27.130 8   119.554
      8 119.554
      8 119.554
06/11/2025 11:15:01.116 41   119.548
      41 119.548
      41 119.548
06/11/2025 11:14:06.567 9   119.558
      9 119.558
      9 119.558
06/11/2025 11:13:29.623 75   119.548
      75 119.548
      75 119.548
06/11/2025 11:13:18.066 9   119.558
      9 119.558
      9 119.558
06/11/2025 11:12:27.856 8   119.558
      8 119.558
      8 119.558
06/11/2025 11:11:32.848 25   119.538
      25 119.538
      25 119.538
06/11/2025 11:11:30.563 9   119.538
      9 119.538
      9 119.538
06/11/2025 11:11:19.502 2   119.506
      2 119.506
      2 119.506
06/11/2025 11:10:38.518 9   119.544
      9 119.544
      9 119.544
06/11/2025 11:09:40.680 6   119.544
      6 119.544
      6 119.544
06/11/2025 11:08:14.775 9   119.538
      9 119.538
      9 119.538
06/11/2025 11:06:07.477 9   119.588
      9 119.588
      9 119.588
06/11/2025 11:05:16.010 9   119.594
      9 119.594
      9 119.594
06/11/2025 11:04:09.952 16   119.584
      16 119.584
      16 119.584
06/11/2025 11:02:36.063 17   119.594
      17 119.594
      17 119.594
06/11/2025 11:00:28.375 1   119.568
      1 119.568
      1 119.568
06/11/2025 11:00:05.673 10   119.442
      10 119.442
      10 119.442
06/11/2025 10:57:48.253 2   119.456
      2 119.456
      2 119.456
06/11/2025 10:57:24.560 25   119.574
      25 119.574
      25 119.574
06/11/2025 10:53:08.279 41   119.568
      41 119.568
      41 119.568
06/11/2025 10:52:10.447 42   119.564
      42 119.564
      42 119.564
06/11/2025 10:51:12.732 41   119.554
      41 119.554
      41 119.554
06/11/2025 10:50:54.028 18   119.548
      18 119.548
      18 119.548
06/11/2025 10:50:12.916 57   119.574
      57 119.574
      57 119.574
06/11/2025 10:48:44.010 59   119.548
      59 119.548
      59 119.548
06/11/2025 10:47:16.520 62   119.544
      62 119.544
      62 119.544
06/11/2025 10:47:10.752 470   119.496
      470 119.496
      470 119.496
06/11/2025 10:46:17.496 67   119.524
      67 119.524
      67 119.524
06/11/2025 10:45:07.148 82   119.504
      82 119.504
      82 119.504
06/11/2025 10:44:14.349 100   119.436
      100 119.436
      100 119.436
06/11/2025 10:41:55.661 92   119.464
      92 119.464
      92 119.464
06/11/2025 10:41:35.203 4   119.416
      4 119.416
      4 119.416
06/11/2025 10:40:45.048 317   119.464
      317 119.464
      317 119.464
06/11/2025 10:39:21.146 364   119.488
      364 119.488
      364 119.488
06/11/2025 10:36:57.070 393   119.488
      393 119.488
      393 119.488
06/11/2025 10:33:36.124 1   119.484
      1 119.484
      1 119.484
06/11/2025 10:31:40.318 4   119.498
      4 119.498
      4 119.498
06/11/2025 10:28:09.330 20   119.504
      20 119.504
      20 119.504
06/11/2025 10:25:38.897 2   119.466
      2 119.466
      2 119.466
06/11/2025 10:24:25.388 536   119.426
      536 119.426
      536 119.426
06/11/2025 10:24:00.057 83   119.488
      83 119.488
      83 119.488
06/11/2025 10:14:28.432 2   119.396
      2 119.396
      2 119.396
06/11/2025 10:11:48.812 10   119.386
      10 119.386
      10 119.386
06/11/2025 10:10:00.887 60   119.352
      60 119.352
      60 119.352
06/11/2025 10:06:30.742 17   119.316
      17 119.316
      17 119.316
06/11/2025 09:58:17.831 25   119.196
      25 119.196
      25 119.196
06/11/2025 09:52:07.185 55   119.322
      55 119.322
      55 119.322
06/11/2025 09:51:55.330 1   119.394
      1 119.394
      1 119.394
06/11/2025 09:50:46.875 5   119.312
      5 119.312
      5 119.312
06/11/2025 09:49:10.837 1   119.374
      1 119.374
      1 119.374
06/11/2025 09:40:11.948 8   119.318
      8 119.318
      8 119.318
06/11/2025 09:38:43.254 1   119.294
      1 119.294
      1 119.294
06/11/2025 09:31:21.772 8   119.186
      8 119.186
      8 119.186
06/11/2025 09:30:58.010 16   119.232
      16 119.232
      16 119.232
06/11/2025 09:30:30.134 500   119.308
      500 119.308
      500 119.308
06/11/2025 09:20:10.710 3   119.166
      3 119.166
      3 119.166
06/11/2025 09:18:17.258 1   119.264
      1 119.264
      1 119.264
06/11/2025 09:17:00.622 14   119.308
      14 119.308
      14 119.308
06/11/2025 09:13:07.933 2   119.304
      2 119.304
      2 119.304
06/11/2025 09:07:53.813 6   119.274
      6 119.274
      6 119.274
06/11/2025 09:04:25.560 2   119.218
      2 119.218
      2 119.218
06/11/2025 08:49:28.054 175   119.454
      175 119.454
      175 119.454
06/11/2025 08:35:40.645 3   119.42
      3 119.42
      3 119.42
06/11/2025 08:34:45.662 4   119.294
      4 119.294
      4 119.294
06/11/2025 08:25:57.272 900   119.304
      900 119.304
      900 119.304
06/11/2025 08:24:54.976 900   119.304
      900 119.304
      900 119.304
06/11/2025 08:21:36.222 34   119.258
      34 119.258
      34 119.258
06/11/2025 08:09:34.154 42   119.30
      42 119.30
      42 119.30
06/11/2025 08:08:17.624 25   119.182
      25 119.182
      25 119.182
06/11/2025 08:03:29.157 1   119.154
      1 119.154
      1 119.154
06/11/2025 08:00:07.217 13   119.294
      13 119.294
      13 119.294
06/11/2025 07:56:24.135 2   119.204
      2 119.204
      2 119.204
06/11/2025 07:45:40.369 12   119.20
      12 119.20
      12 119.20
06/11/2025 07:35:30.347 39   119.288
      39 119.288
      1 119.288
      9 119.288
      5 119.288
      24 119.288
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM