Tradegate Exchange

Xtrackers MSCI World Swap 1C

257

199

114.418

Date	Time	Volume	Order Volume	Price
15/09/2025	21:49:38.835	5		114.418
			5	114.418
			5	114.418
15/09/2025	21:28:37.664	27		114.228
			27	114.228
			27	114.228
15/09/2025	21:20:16.642	3		114.226
			3	114.226
			3	114.226
15/09/2025	21:04:37.812	23		114.31
			23	114.31
			23	114.31
15/09/2025	20:45:26.449	2		114.276
			2	114.276
			2	114.276
15/09/2025	20:43:38.465	50		114.17
			50	114.17
			50	114.17
15/09/2025	20:39:41.155	5		114.332
			5	114.332
			5	114.332
15/09/2025	20:23:08.950	10		114.242
			10	114.242
			10	114.242
15/09/2025	20:04:03.245	40		114.288
			40	114.288
			40	114.288
15/09/2025	19:52:22.591	15		114.28
			15	114.28
			15	114.28
15/09/2025	19:51:06.440	25		114.29
			25	114.29
			25	114.29
15/09/2025	19:49:50.033	6		114.292
			6	114.292
			6	114.292
15/09/2025	19:49:39.832	2		114.408
			2	114.408
			2	114.408
15/09/2025	19:40:55.043	4		114.288
			4	114.288
			4	114.288
15/09/2025	19:23:12.420	13		114.284
			13	114.284
			13	114.284
15/09/2025	19:00:45.736	25		114.452
			25	114.452
			25	114.452
15/09/2025	18:59:29.096	25		114.496
			25	114.496
			25	114.496
15/09/2025	18:58:00.682	4		114.364
			4	114.364
			4	114.364
15/09/2025	18:55:17.768	17		114.526
			17	114.526
			17	114.526
15/09/2025	18:54:58.770	2		114.418
			2	114.418
			2	114.418
15/09/2025	18:42:23.694	6		114.40
			6	114.40
			6	114.40
15/09/2025	18:39:41.133	26		114.54
			26	114.54
			26	114.54
15/09/2025	18:34:32.897	2		114.432
			2	114.432
			2	114.432
15/09/2025	18:08:42.110	6		114.338
			6	114.338
			6	114.338
15/09/2025	18:08:25.118	1		114.32
			1	114.32
			1	114.32
15/09/2025	18:07:39.142	44		114.394
			44	114.394
			44	114.394
15/09/2025	17:56:53.858	9		114.326
			9	114.326
			9	114.326
15/09/2025	17:51:17.853	744		114.306
			744	114.306
			744	114.306
15/09/2025	17:50:36.155	200		114.338
			200	114.338
			200	114.338
15/09/2025	17:48:14.100	60		114.362
			60	114.362
			60	114.362
15/09/2025	17:43:16.722	2		114.38
			2	114.38
			2	114.38
15/09/2025	17:36:31.384	2		114.354
			2	114.354
			2	114.354
15/09/2025	17:35:16.892	5		114.45
			5	114.45
			5	114.45
15/09/2025	17:16:20.605	350		114.472
			350	114.472
			350	114.472
15/09/2025	17:15:33.106	30		114.488
			30	114.488
			30	114.488
15/09/2025	17:15:27.154	15		114.456
			15	114.456
			15	114.456
15/09/2025	17:12:34.911	27		114.476
			27	114.476
			27	114.476
15/09/2025	17:11:33.216	300		114.498
			300	114.498
			300	114.498
15/09/2025	17:03:38.433	191		114.466
			191	114.466
			191	114.466
15/09/2025	17:00:28.281	2		114.544
			2	114.544
			2	114.544
15/09/2025	17:00:27.742	87		114.544
			87	114.544
			87	114.544
15/09/2025	16:51:34.199	1		114.482
			1	114.482
			1	114.482
15/09/2025	16:47:57.116	6		114.522
			6	114.522
			6	114.522
15/09/2025	16:43:38.792	35		114.554
			35	114.554
			35	114.554
15/09/2025	16:43:17.247	11		114.516
			11	114.516
			11	114.516
15/09/2025	16:36:17.906	1		114.452
			1	114.452
			1	114.452
15/09/2025	16:34:16.009	5		114.496
			5	114.496
			5	114.496
15/09/2025	16:30:45.849	3		114.486
			3	114.486
			3	114.486
15/09/2025	16:27:05.557	12		114.50
			12	114.50
			7	114.50
			5	114.50
15/09/2025	16:23:50.240	40		114.452
			40	114.452
			40	114.452
15/09/2025	16:12:17.999	5		114.382
			5	114.382
			5	114.382
15/09/2025	16:09:23.319	2		114.366
			2	114.366
			2	114.366
15/09/2025	15:59:45.322	4		114.448
			4	114.448
			4	114.448
15/09/2025	15:50:36.033	10		114.322
			10	114.322
			10	114.322
15/09/2025	15:50:15.703	17		114.326
			17	114.326
			17	114.326
15/09/2025	15:47:54.361	1		114.276
			1	114.276
			1	114.276
15/09/2025	15:47:02.368	3		114.246
			3	114.246
			3	114.246
15/09/2025	15:42:32.182	17		114.304
			17	114.304
			17	114.304
15/09/2025	15:42:13.167	50		114.266
			50	114.266
			50	114.266
15/09/2025	15:40:07.416	10		114.326
			10	114.326
			10	114.326
15/09/2025	15:39:03.943	1		114.296
			1	114.296
			1	114.296
15/09/2025	15:38:46.175	4		114.286
			4	114.286
			4	114.286
15/09/2025	15:37:44.894	1 983		114.304
			1 983	114.304
			1 983	114.304
15/09/2025	15:34:59.887	3		114.304
			3	114.304
			3	114.304
15/09/2025	15:34:46.877	8		114.262
			8	114.262
			8	114.262
15/09/2025	15:30:12.455	20		114.276
			20	114.276
			20	114.276
15/09/2025	15:25:42.047	2		114.272
			2	114.272
			2	114.272
15/09/2025	15:24:31.374	65		114.286
			65	114.286
			65	114.286
15/09/2025	15:21:31.168	7		114.276
			7	114.276
			7	114.276
15/09/2025	15:21:18.984	150		114.272
			150	114.272
			150	114.272
15/09/2025	15:05:57.748	15		114.258
			15	114.258
			15	114.258
15/09/2025	15:03:59.660	1		114.254
			1	114.254
			1	114.254
15/09/2025	14:59:26.050	39		114.226
			39	114.226
			39	114.226
15/09/2025	14:56:27.175	26		114.202
			26	114.202
			26	114.202
15/09/2025	14:54:30.635	750		114.232
			750	114.232
			750	114.232
15/09/2025	14:53:20.838	5		114.232
			5	114.232
			5	114.232
15/09/2025	14:47:48.240	10		114.216
			10	114.216
			10	114.216
15/09/2025	14:44:57.578	1		114.254
			1	114.254
			1	114.254
15/09/2025	14:41:07.968	8		114.224
			8	114.224
			8	114.224
15/09/2025	14:24:14.617	50		114.222
			50	114.222
			50	114.222
15/09/2025	14:20:52.210	1		114.192
			1	114.192
			1	114.192
15/09/2025	14:16:00.119	1		114.196
			1	114.196
			1	114.196
15/09/2025	14:14:21.731	3		114.214
			3	114.214
			3	114.214
15/09/2025	14:02:48.241	36		114.206
			36	114.206
			36	114.206
15/09/2025	13:54:23.421	25		114.212
			25	114.212
			25	114.212
15/09/2025	13:53:05.626	50		114.216
			50	114.216
			50	114.216
15/09/2025	13:46:01.014	25		114.222
			25	114.222
			25	114.222
15/09/2025	13:45:57.969	46		114.226
			46	114.226
			46	114.226
15/09/2025	13:25:02.840	7		114.238
			7	114.238
			7	114.238
15/09/2025	13:23:03.683	8		114.222
			8	114.222
			8	114.222
15/09/2025	13:17:41.954	12		114.206
			12	114.206
			12	114.206
15/09/2025	13:16:38.010	10		114.234
			10	114.234
			10	114.234
15/09/2025	13:10:13.772	30		114.30
			30	114.30
			30	114.30
15/09/2025	13:04:34.822	13		114.238
			13	114.238
			13	114.238
15/09/2025	13:03:41.294	121		114.206
			121	114.206
			121	114.206
15/09/2025	13:01:29.562	42		114.234
			42	114.234
			42	114.234
15/09/2025	12:58:46.489	42		114.206
			42	114.206
			42	114.206
15/09/2025	12:54:40.555	2		114.222
			2	114.222
			2	114.222
15/09/2025	12:53:30.559	2		114.196
			2	114.196
			2	114.196
15/09/2025	12:33:12.847	210		114.164
			210	114.164
			210	114.164
15/09/2025	12:30:38.943	5		114.164
			5	114.164
			5	114.164
15/09/2025	12:29:55.008	10		114.132
			10	114.132
			10	114.132
15/09/2025	12:24:07.790	1		114.126
			1	114.126
			1	114.126
15/09/2025	12:23:26.003	151		114.126
			151	114.126
			151	114.126
15/09/2025	12:20:07.646	2		114.156
			2	114.156
			2	114.156
15/09/2025	12:19:52.708	10		114.188
			10	114.188
			10	114.188
15/09/2025	12:18:44.472	2		114.162
			2	114.162
			2	114.162
15/09/2025	12:14:39.539	25		114.166
			25	114.166
			25	114.166
15/09/2025	12:05:39.107	1		114.132
			1	114.132
			1	114.132
15/09/2025	12:05:18.335	225		114.116
			225	114.116
			225	114.116
15/09/2025	12:05:15.083	639		114.158
			639	114.158
			639	114.158
15/09/2025	12:03:31.855	1		114.172
			1	114.172
			1	114.172
15/09/2025	11:58:23.547	54		114.172
			54	114.172
			54	114.172
15/09/2025	11:53:44.746	4		114.172
			4	114.172
			4	114.172
15/09/2025	11:53:41.636	30		114.172
			30	114.172
			30	114.172
15/09/2025	11:49:30.553	10		114.152
			10	114.152
			10	114.152
15/09/2025	11:49:18.791	5		114.152
			5	114.152
			5	114.152
15/09/2025	11:47:01.670	128		114.146
			128	114.146
			128	114.146
15/09/2025	11:46:30.366	7		114.136
			7	114.136
			7	114.136
15/09/2025	11:45:56.505	4		114.136
			4	114.136
			4	114.136
15/09/2025	11:40:00.479	6		114.198
			6	114.198
			6	114.198
15/09/2025	11:36:07.450	2		114.112
			2	114.112
			2	114.112
15/09/2025	11:32:54.948	100		114.152
			100	114.152
			100	114.152
15/09/2025	11:29:00.859	90		114.188
			90	114.188
			90	114.188
15/09/2025	11:28:13.730	90		114.194
			90	114.194
			90	114.194
15/09/2025	11:24:35.489	50		114.218
			50	114.218
			50	114.218
15/09/2025	11:22:34.510	7		114.156
			7	114.156
			7	114.156
15/09/2025	11:22:19.995	26		114.156
			26	114.156
			26	114.156
15/09/2025	11:18:22.800	4		114.182
			4	114.182
			4	114.182
15/09/2025	11:16:33.733	4		114.192
			4	114.192
			4	114.192
15/09/2025	11:11:37.308	3		114.196
			3	114.196
			3	114.196
15/09/2025	11:10:49.041	50		114.224
			50	114.224
			50	114.224
15/09/2025	11:09:07.330	5		114.196
			5	114.196
			5	114.196
15/09/2025	11:00:07.970	1		114.246
			1	114.246
			1	114.246
15/09/2025	11:00:07.912	16		114.246
			16	114.246
			16	114.246
15/09/2025	10:56:35.111	2		114.246
			2	114.246
			2	114.246
15/09/2025	10:47:54.272	8		114.344
			8	114.344
			8	114.344
15/09/2025	10:44:42.118	20		114.348
			20	114.348
			20	114.348
15/09/2025	10:43:27.643	2		114.316
			2	114.316
			2	114.316
15/09/2025	10:41:07.764	3		114.30
			3	114.30
			3	114.30
15/09/2025	10:40:05.624	100		114.334
			100	114.334
			100	114.334
15/09/2025	10:37:59.368	20		114.252
			20	114.252
			20	114.252
15/09/2025	10:36:35.061	1		114.298
			1	114.298
			1	114.298
15/09/2025	10:36:00.458	50		114.246
			50	114.246
			50	114.246
15/09/2025	10:30:50.263	25		114.256
			25	114.256
			25	114.256
15/09/2025	10:21:17.337	15		114.292
			15	114.292
			15	114.292
15/09/2025	10:17:19.772	27		114.282
			27	114.282
			27	114.282
15/09/2025	10:14:56.984	26		114.316
			26	114.316
			26	114.316
15/09/2025	10:12:38.553	850		114.358
			850	114.358
			850	114.358
15/09/2025	10:06:55.316	3		114.256
			3	114.256
			3	114.256
15/09/2025	10:06:34.088	1		114.314
			1	114.314
			1	114.314
15/09/2025	10:04:16.771	17		114.238
			17	114.238
			17	114.238
15/09/2025	10:01:23.901	70		114.336
			70	114.336
			70	114.336
15/09/2025	09:58:30.368	3		114.372
			3	114.372
			3	114.372
15/09/2025	09:58:17.751	10		114.424
			10	114.424
			10	114.424
15/09/2025	09:54:12.467	1		114.414
			1	114.414
			1	114.414
15/09/2025	09:51:36.708	2		114.394
			2	114.394
			2	114.394
15/09/2025	09:49:54.015	24		114.398
			24	114.398
			24	114.398
15/09/2025	09:49:18.668	4		114.326
			4	114.326
			4	114.326
15/09/2025	09:49:02.413	1		114.358
			1	114.358
			1	114.358
15/09/2025	09:45:41.004	5		114.348
			5	114.348
			5	114.348
15/09/2025	09:44:10.673	10		114.262
			10	114.262
			10	114.262
15/09/2025	09:40:42.542	160		114.282
			160	114.282
			160	114.282
15/09/2025	09:36:47.552	4		114.302
			4	114.302
			4	114.302
15/09/2025	09:36:34.474	1		114.348
			1	114.348
			1	114.348
15/09/2025	09:36:12.227	1		114.348
			1	114.348
			1	114.348
15/09/2025	09:36:10.698	1 970		114.302
			1 970	114.302
			1 970	114.302
15/09/2025	09:34:54.462	3		114.292
			3	114.292
			3	114.292
15/09/2025	09:30:48.271	187		114.396
			187	114.396
			187	114.396
15/09/2025	09:30:32.024	777		114.392
			2	114.392
			775	114.392
			777	114.392
15/09/2025	09:30:16.044	10 911		114.392
			10 911	114.392
			10 911	114.392
15/09/2025	09:28:38.171	9		114.406
			9	114.406
			9	114.406
15/09/2025	09:28:05.075	18		114.368
			18	114.368
			18	114.368
15/09/2025	09:23:44.769	25		114.378
			25	114.378
			25	114.378
15/09/2025	09:17:42.158	15		114.276
			15	114.276
			15	114.276
15/09/2025	09:04:04.903	16		114.32
			16	114.32
			16	114.32
15/09/2025	09:04:04.844	11		114.238
			11	114.238
			2	114.238
			9	114.238
15/09/2025	08:46:57.666	1		114.28
			1	114.28
			1	114.28
15/09/2025	08:45:56.145	4		114.402
			4	114.402
			4	114.402
15/09/2025	08:40:24.493	17		114.412
			17	114.412
			17	114.412
15/09/2025	08:37:02.238	1		114.396
			1	114.396
			1	114.396
15/09/2025	08:25:02.800	150		114.26
			150	114.26
			150	114.26
15/09/2025	08:22:41.217	23		114.26
			23	114.26
			23	114.26
15/09/2025	08:21:20.970	10		114.364
			10	114.364
			1	114.364
			9	114.364
15/09/2025	08:21:20.947	5		114.364
			5	114.364
			5	114.364
15/09/2025	08:17:06.799	15		114.232
			15	114.232
			15	114.232
15/09/2025	08:11:20.443	61		114.212
			61	114.212
			61	114.212
15/09/2025	08:10:48.158	1		114.204
			1	114.204
			1	114.204
15/09/2025	08:08:40.562	16		114.186
			16	114.186
			16	114.186
15/09/2025	08:04:05.121	12		114.196
			12	114.196
			12	114.196
15/09/2025	08:00:22.922	15		114.178
			15	114.178
			15	114.178
15/09/2025	08:00:04.728	6		114.176
			6	114.176
			6	114.176
15/09/2025	07:55:46.088	33		114.284
			33	114.284
			33	114.284
15/09/2025	07:41:32.171	2		114.142
			2	114.142
			2	114.142
15/09/2025	07:38:54.931	50		114.128
			50	114.128
			50	114.128
15/09/2025	07:38:39.633	2		114.126
			2	114.126
			2	114.126
15/09/2025	07:36:48.107	52		114.072
			6	114.072
			46	114.072
			52	114.072
15/09/2025	07:36:21.226	200		114.072
			4	114.072
			200	114.072
			141	114.072
			8	114.072
			20	114.072
			25	114.072
			2	114.072
15/09/2025	07:34:34.456	1 001		114.062
			4	114.062
			17	114.062
			200	114.062
			52	114.062
			1	114.062
			3	114.062
			5	114.062
			8	114.062
			18	114.062
			100	114.062
			2	114.062
			14	114.062
			60	114.062
			21	114.062
			13	114.062
			14	114.062
			13	114.062
			131	114.062
			8	114.062
			20	114.062
			60	114.062
			350	114.062
			3	114.062
			2	114.062
			1	114.062
			17	114.062
			3	114.062
			1	114.062
			1	114.062
			8	114.062
			150	114.062
			52	114.062
			1	114.062
			1	114.062
			5	114.062
			23	114.062
			100	114.062
			8	114.062
			90	114.062
			178	114.062
			45	114.062
			13	114.062
			5	114.062
			2	114.062
			8	114.062
			2	114.062
			4	114.062
			25	114.062
			50	114.062
			85	114.062
			5	114.062

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.6788 / Ask: 107.7976
Volume: 48 742
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice