Xtrackers MSCI World Swap 1C
- Information
- Last
- Buy
- Sell
276
244
116.358
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:51:22.622 | 38 | 116.358 | |
| 38 | 116.358 | |||
| 38 | 116.358 | |||
| 18/11/2025 | 21:45:45.416 | 40 | 116.094 | |
| 40 | 116.094 | |||
| 40 | 116.094 | |||
| 18/11/2025 | 21:39:25.433 | 775 | 116.408 | |
| 775 | 116.408 | |||
| 775 | 116.408 | |||
| 18/11/2025 | 21:37:44.706 | 1 | 116.178 | |
| 1 | 116.178 | |||
| 1 | 116.178 | |||
| 18/11/2025 | 21:22:00.042 | 1 | 116.516 | |
| 1 | 116.516 | |||
| 1 | 116.516 | |||
| 18/11/2025 | 21:16:09.622 | 900 | 116.368 | |
| 900 | 116.368 | |||
| 900 | 116.368 | |||
| 18/11/2025 | 21:13:27.759 | 195 | 116.276 | |
| 195 | 116.276 | |||
| 195 | 116.276 | |||
| 18/11/2025 | 21:13:02.548 | 598 | 116.304 | |
| 598 | 116.304 | |||
| 598 | 116.304 | |||
| 18/11/2025 | 21:01:39.692 | 12 | 116.53 | |
| 12 | 116.53 | |||
| 12 | 116.53 | |||
| 18/11/2025 | 21:00:04.122 | 8 | 116.496 | |
| 8 | 116.496 | |||
| 8 | 116.496 | |||
| 18/11/2025 | 20:58:02.348 | 20 | 116.592 | |
| 20 | 116.592 | |||
| 20 | 116.592 | |||
| 18/11/2025 | 20:57:24.686 | 3 | 116.612 | |
| 3 | 116.612 | |||
| 3 | 116.612 | |||
| 18/11/2025 | 20:55:05.523 | 4 | 116.486 | |
| 4 | 116.486 | |||
| 4 | 116.486 | |||
| 18/11/2025 | 20:51:23.509 | 21 | 116.408 | |
| 21 | 116.408 | |||
| 21 | 116.408 | |||
| 18/11/2025 | 20:45:00.202 | 9 | 116.382 | |
| 9 | 116.382 | |||
| 9 | 116.382 | |||
| 18/11/2025 | 20:38:29.828 | 4 | 116.58 | |
| 4 | 116.58 | |||
| 4 | 116.58 | |||
| 18/11/2025 | 20:19:59.657 | 21 | 116.648 | |
| 21 | 116.648 | |||
| 21 | 116.648 | |||
| 18/11/2025 | 20:12:43.332 | 4 | 116.604 | |
| 4 | 116.604 | |||
| 4 | 116.604 | |||
| 18/11/2025 | 20:10:24.258 | 8 | 116.592 | |
| 8 | 116.592 | |||
| 8 | 116.592 | |||
| 18/11/2025 | 20:01:24.747 | 9 | 116.692 | |
| 9 | 116.692 | |||
| 9 | 116.692 | |||
| 18/11/2025 | 19:58:27.978 | 80 | 116.302 | |
| 80 | 116.302 | |||
| 80 | 116.302 | |||
| 18/11/2025 | 19:42:58.144 | 12 | 116.546 | |
| 12 | 116.546 | |||
| 12 | 116.546 | |||
| 18/11/2025 | 19:41:06.257 | 18 | 116.832 | |
| 18 | 116.832 | |||
| 18 | 116.832 | |||
| 18/11/2025 | 19:36:14.151 | 450 | 116.498 | |
| 450 | 116.498 | |||
| 450 | 116.498 | |||
| 18/11/2025 | 19:35:12.531 | 300 | 116.584 | |
| 300 | 116.584 | |||
| 300 | 116.584 | |||
| 18/11/2025 | 19:32:23.428 | 3 | 116.522 | |
| 3 | 116.522 | |||
| 3 | 116.522 | |||
| 18/11/2025 | 19:30:48.540 | 3 | 116.518 | |
| 3 | 116.518 | |||
| 3 | 116.518 | |||
| 18/11/2025 | 19:28:52.189 | 18 | 116.444 | |
| 18 | 116.444 | |||
| 18 | 116.444 | |||
| 18/11/2025 | 19:17:47.301 | 2 | 116.596 | |
| 2 | 116.596 | |||
| 2 | 116.596 | |||
| 18/11/2025 | 19:17:05.994 | 1 | 116.666 | |
| 1 | 116.666 | |||
| 1 | 116.666 | |||
| 18/11/2025 | 19:14:36.115 | 1 | 116.678 | |
| 1 | 116.678 | |||
| 1 | 116.678 | |||
| 18/11/2025 | 19:10:37.187 | 33 | 116.576 | |
| 33 | 116.576 | |||
| 33 | 116.576 | |||
| 18/11/2025 | 19:06:04.150 | 5 | 116.742 | |
| 5 | 116.742 | |||
| 5 | 116.742 | |||
| 18/11/2025 | 18:52:52.542 | 4 | 116.568 | |
| 4 | 116.568 | |||
| 4 | 116.568 | |||
| 18/11/2025 | 18:51:49.269 | 25 | 116.31 | |
| 25 | 116.31 | |||
| 25 | 116.31 | |||
| 18/11/2025 | 18:38:54.539 | 4 | 116.136 | |
| 4 | 116.136 | |||
| 4 | 116.136 | |||
| 18/11/2025 | 18:36:34.184 | 471 | 115.754 | |
| 471 | 115.754 | |||
| 471 | 115.754 | |||
| 18/11/2025 | 18:34:42.682 | 50 | 115.586 | |
| 50 | 115.586 | |||
| 50 | 115.586 | |||
| 18/11/2025 | 18:19:39.808 | 110 | 115.832 | |
| 110 | 115.832 | |||
| 110 | 115.832 | |||
| 18/11/2025 | 18:17:22.381 | 5 | 115.868 | |
| 5 | 115.868 | |||
| 5 | 115.868 | |||
| 18/11/2025 | 18:13:14.051 | 100 | 116.008 | |
| 100 | 116.008 | |||
| 100 | 116.008 | |||
| 18/11/2025 | 18:11:39.494 | 50 | 116.058 | |
| 50 | 116.058 | |||
| 50 | 116.058 | |||
| 18/11/2025 | 17:53:07.616 | 99 | 116.014 | |
| 99 | 116.014 | |||
| 99 | 116.014 | |||
| 18/11/2025 | 17:51:38.784 | 30 | 116.136 | |
| 30 | 116.136 | |||
| 30 | 116.136 | |||
| 18/11/2025 | 17:51:05.118 | 4 | 116.264 | |
| 4 | 116.264 | |||
| 4 | 116.264 | |||
| 18/11/2025 | 17:47:17.981 | 5 | 116.15 | |
| 5 | 116.15 | |||
| 5 | 116.15 | |||
| 18/11/2025 | 17:46:54.191 | 81 | 116.21 | |
| 81 | 116.21 | |||
| 81 | 116.21 | |||
| 18/11/2025 | 17:36:51.273 | 100 | 116.066 | |
| 100 | 116.066 | |||
| 100 | 116.066 | |||
| 18/11/2025 | 17:29:31.756 | 145 | 116.166 | |
| 145 | 116.166 | |||
| 145 | 116.166 | |||
| 18/11/2025 | 17:25:22.255 | 200 | 116.00 | |
| 200 | 116.00 | |||
| 200 | 116.00 | |||
| 18/11/2025 | 17:23:18.011 | 3 | 115.852 | |
| 3 | 115.852 | |||
| 3 | 115.852 | |||
| 18/11/2025 | 17:20:00.533 | 100 | 115.888 | |
| 100 | 115.888 | |||
| 100 | 115.888 | |||
| 18/11/2025 | 17:15:55.082 | 3 | 115.652 | |
| 3 | 115.652 | |||
| 3 | 115.652 | |||
| 18/11/2025 | 17:13:26.939 | 20 | 115.756 | |
| 20 | 115.756 | |||
| 20 | 115.756 | |||
| 18/11/2025 | 17:09:48.785 | 17 | 115.708 | |
| 17 | 115.708 | |||
| 17 | 115.708 | |||
| 18/11/2025 | 17:08:37.943 | 15 | 115.576 | |
| 15 | 115.576 | |||
| 15 | 115.576 | |||
| 18/11/2025 | 17:08:27.395 | 17 | 115.658 | |
| 17 | 115.658 | |||
| 17 | 115.658 | |||
| 18/11/2025 | 16:55:37.919 | 775 | 115.562 | |
| 775 | 115.562 | |||
| 775 | 115.562 | |||
| 18/11/2025 | 16:54:57.605 | 52 | 115.412 | |
| 52 | 115.412 | |||
| 52 | 115.412 | |||
| 18/11/2025 | 16:54:13.819 | 450 | 115.478 | |
| 450 | 115.478 | |||
| 450 | 115.478 | |||
| 18/11/2025 | 16:51:57.451 | 450 | 115.406 | |
| 450 | 115.406 | |||
| 450 | 115.406 | |||
| 18/11/2025 | 16:50:27.506 | 10 | 115.336 | |
| 10 | 115.336 | |||
| 10 | 115.336 | |||
| 18/11/2025 | 16:43:10.544 | 44 | 115.396 | |
| 44 | 115.396 | |||
| 44 | 115.396 | |||
| 18/11/2025 | 16:35:07.581 | 5 | 115.538 | |
| 5 | 115.538 | |||
| 5 | 115.538 | |||
| 18/11/2025 | 16:32:14.617 | 8 | 115.608 | |
| 8 | 115.608 | |||
| 8 | 115.608 | |||
| 18/11/2025 | 16:30:08.283 | 47 | 115.512 | |
| 47 | 115.512 | |||
| 47 | 115.512 | |||
| 18/11/2025 | 16:27:29.423 | 45 | 115.69 | |
| 45 | 115.69 | |||
| 45 | 115.69 | |||
| 18/11/2025 | 16:24:46.305 | 45 | 115.624 | |
| 45 | 115.624 | |||
| 45 | 115.624 | |||
| 18/11/2025 | 16:23:18.544 | 129 | 115.738 | |
| 129 | 115.738 | |||
| 129 | 115.738 | |||
| 18/11/2025 | 16:22:03.262 | 100 | 115.576 | |
| 100 | 115.576 | |||
| 100 | 115.576 | |||
| 18/11/2025 | 16:19:24.110 | 250 | 115.296 | |
| 250 | 115.296 | |||
| 250 | 115.296 | |||
| 18/11/2025 | 16:19:21.625 | 1 800 | 115.296 | |
| 1 800 | 115.296 | |||
| 1 800 | 115.296 | |||
| 18/11/2025 | 16:16:20.747 | 173 | 115.454 | |
| 173 | 115.454 | |||
| 173 | 115.454 | |||
| 18/11/2025 | 16:15:43.421 | 80 | 115.402 | |
| 80 | 115.402 | |||
| 80 | 115.402 | |||
| 18/11/2025 | 16:13:52.604 | 15 | 115.516 | |
| 15 | 115.516 | |||
| 15 | 115.516 | |||
| 18/11/2025 | 16:13:43.405 | 158 | 115.502 | |
| 158 | 115.502 | |||
| 158 | 115.502 | |||
| 18/11/2025 | 16:11:10.074 | 3 | 115.416 | |
| 3 | 115.416 | |||
| 3 | 115.416 | |||
| 18/11/2025 | 16:10:53.567 | 5 | 115.506 | |
| 5 | 115.506 | |||
| 5 | 115.506 | |||
| 18/11/2025 | 16:07:57.899 | 3 | 115.574 | |
| 3 | 115.574 | |||
| 3 | 115.574 | |||
| 18/11/2025 | 16:07:56.519 | 17 | 115.574 | |
| 17 | 115.574 | |||
| 17 | 115.574 | |||
| 18/11/2025 | 16:04:32.022 | 17 | 115.232 | |
| 17 | 115.232 | |||
| 17 | 115.232 | |||
| 18/11/2025 | 16:04:31.943 | 79 | 115.232 | |
| 79 | 115.232 | |||
| 79 | 115.232 | |||
| 18/11/2025 | 16:01:28.451 | 111 | 115.462 | |
| 111 | 115.462 | |||
| 13 | 115.462 | |||
| 58 | 115.462 | |||
| 40 | 115.462 | |||
| 18/11/2025 | 16:01:28.366 | 226 | 115.462 | |
| 226 | 115.462 | |||
| 226 | 115.462 | |||
| 18/11/2025 | 15:57:06.319 | 261 | 115.562 | |
| 31 | 115.562 | |||
| 19 | 115.562 | |||
| 46 | 115.562 | |||
| 261 | 115.562 | |||
| 57 | 115.562 | |||
| 96 | 115.562 | |||
| 12 | 115.562 | |||
| 18/11/2025 | 15:57:06.221 | 2 | 115.562 | |
| 2 | 115.562 | |||
| 2 | 115.562 | |||
| 18/11/2025 | 15:53:36.281 | 300 | 115.874 | |
| 300 | 115.874 | |||
| 300 | 115.874 | |||
| 18/11/2025 | 15:53:21.286 | 5 | 115.838 | |
| 5 | 115.838 | |||
| 5 | 115.838 | |||
| 18/11/2025 | 15:51:35.397 | 60 | 116.018 | |
| 60 | 116.018 | |||
| 60 | 116.018 | |||
| 18/11/2025 | 15:47:52.964 | 11 | 115.936 | |
| 11 | 115.936 | |||
| 11 | 115.936 | |||
| 18/11/2025 | 15:47:29.020 | 4 | 116.00 | |
| 4 | 116.00 | |||
| 4 | 116.00 | |||
| 18/11/2025 | 15:43:30.128 | 5 | 116.086 | |
| 5 | 116.086 | |||
| 5 | 116.086 | |||
| 18/11/2025 | 15:40:15.841 | 75 | 116.146 | |
| 75 | 116.146 | |||
| 75 | 116.146 | |||
| 18/11/2025 | 15:38:55.728 | 130 | 116.176 | |
| 130 | 116.176 | |||
| 130 | 116.176 | |||
| 18/11/2025 | 15:36:22.851 | 2 | 116.136 | |
| 2 | 116.136 | |||
| 2 | 116.136 | |||
| 18/11/2025 | 15:35:01.545 | 2 | 116.156 | |
| 2 | 116.156 | |||
| 2 | 116.156 | |||
| 18/11/2025 | 15:34:02.580 | 46 | 116.292 | |
| 46 | 116.292 | |||
| 46 | 116.292 | |||
| 18/11/2025 | 15:18:50.383 | 4 | 116.026 | |
| 4 | 116.026 | |||
| 4 | 116.026 | |||
| 18/11/2025 | 15:17:04.908 | 10 | 116.064 | |
| 10 | 116.064 | |||
| 10 | 116.064 | |||
| 18/11/2025 | 15:01:52.252 | 190 | 116.146 | |
| 190 | 116.146 | |||
| 190 | 116.146 | |||
| 18/11/2025 | 14:57:54.501 | 7 | 116.086 | |
| 7 | 116.086 | |||
| 7 | 116.086 | |||
| 18/11/2025 | 14:56:27.782 | 3 | 116.142 | |
| 3 | 116.142 | |||
| 3 | 116.142 | |||
| 18/11/2025 | 14:52:43.689 | 2 | 116.046 | |
| 2 | 116.046 | |||
| 2 | 116.046 | |||
| 18/11/2025 | 14:51:36.160 | 60 | 116.072 | |
| 60 | 116.072 | |||
| 60 | 116.072 | |||
| 18/11/2025 | 14:51:29.243 | 43 | 116.046 | |
| 43 | 116.046 | |||
| 43 | 116.046 | |||
| 18/11/2025 | 14:42:30.209 | 43 | 116.134 | |
| 43 | 116.134 | |||
| 43 | 116.134 | |||
| 18/11/2025 | 14:40:55.821 | 43 | 116.124 | |
| 43 | 116.124 | |||
| 43 | 116.124 | |||
| 18/11/2025 | 14:38:47.559 | 10 | 116.046 | |
| 10 | 116.046 | |||
| 10 | 116.046 | |||
| 18/11/2025 | 14:36:49.589 | 25 | 116.032 | |
| 25 | 116.032 | |||
| 25 | 116.032 | |||
| 18/11/2025 | 14:31:13.911 | 40 | 116.166 | |
| 40 | 116.166 | |||
| 40 | 116.166 | |||
| 18/11/2025 | 14:28:30.922 | 628 | 116.036 | |
| 628 | 116.036 | |||
| 628 | 116.036 | |||
| 18/11/2025 | 14:25:55.384 | 40 | 116.072 | |
| 40 | 116.072 | |||
| 40 | 116.072 | |||
| 18/11/2025 | 14:25:06.968 | 16 | 116.102 | |
| 16 | 116.102 | |||
| 16 | 116.102 | |||
| 18/11/2025 | 14:23:26.051 | 6 | 116.056 | |
| 6 | 116.056 | |||
| 6 | 116.056 | |||
| 18/11/2025 | 14:22:33.842 | 2 | 116.022 | |
| 2 | 116.022 | |||
| 2 | 116.022 | |||
| 18/11/2025 | 14:22:10.834 | 82 | 116.022 | |
| 82 | 116.022 | |||
| 82 | 116.022 | |||
| 18/11/2025 | 14:16:14.110 | 171 | 116.162 | |
| 171 | 116.162 | |||
| 171 | 116.162 | |||
| 18/11/2025 | 14:11:37.336 | 9 | 116.238 | |
| 9 | 116.238 | |||
| 9 | 116.238 | |||
| 18/11/2025 | 14:06:41.516 | 1 | 116.116 | |
| 1 | 116.116 | |||
| 1 | 116.116 | |||
| 18/11/2025 | 14:04:43.115 | 3 | 116.182 | |
| 3 | 116.182 | |||
| 3 | 116.182 | |||
| 18/11/2025 | 14:00:10.811 | 1 | 115.966 | |
| 1 | 115.966 | |||
| 1 | 115.966 | |||
| 18/11/2025 | 13:56:32.548 | 1 | 116.00 | |
| 1 | 116.00 | |||
| 1 | 116.00 | |||
| 18/11/2025 | 13:55:21.283 | 4 | 116.074 | |
| 4 | 116.074 | |||
| 4 | 116.074 | |||
| 18/11/2025 | 13:53:08.240 | 344 | 116.086 | |
| 344 | 116.086 | |||
| 344 | 116.086 | |||
| 18/11/2025 | 13:52:59.479 | 20 | 116.086 | |
| 20 | 116.086 | |||
| 20 | 116.086 | |||
| 18/11/2025 | 13:44:38.823 | 2 | 116.172 | |
| 2 | 116.172 | |||
| 2 | 116.172 | |||
| 18/11/2025 | 13:37:50.783 | 2 | 116.252 | |
| 2 | 116.252 | |||
| 2 | 116.252 | |||
| 18/11/2025 | 13:37:48.822 | 9 | 116.252 | |
| 9 | 116.252 | |||
| 9 | 116.252 | |||
| 18/11/2025 | 13:34:08.345 | 25 | 116.176 | |
| 25 | 116.176 | |||
| 25 | 116.176 | |||
| 18/11/2025 | 13:31:15.017 | 4 | 116.192 | |
| 4 | 116.192 | |||
| 4 | 116.192 | |||
| 18/11/2025 | 13:11:05.156 | 35 | 116.116 | |
| 35 | 116.116 | |||
| 35 | 116.116 | |||
| 18/11/2025 | 13:10:11.751 | 1 | 116.138 | |
| 1 | 116.138 | |||
| 1 | 116.138 | |||
| 18/11/2025 | 13:02:59.822 | 2 | 116.298 | |
| 2 | 116.298 | |||
| 2 | 116.298 | |||
| 18/11/2025 | 12:57:24.498 | 17 | 116.416 | |
| 17 | 116.416 | |||
| 17 | 116.416 | |||
| 18/11/2025 | 12:50:49.009 | 9 | 116.326 | |
| 9 | 116.326 | |||
| 9 | 116.326 | |||
| 18/11/2025 | 12:45:55.264 | 6 | 116.344 | |
| 6 | 116.344 | |||
| 6 | 116.344 | |||
| 18/11/2025 | 12:41:12.087 | 15 | 116.326 | |
| 15 | 116.326 | |||
| 15 | 116.326 | |||
| 18/11/2025 | 12:36:57.537 | 16 | 116.418 | |
| 16 | 116.418 | |||
| 16 | 116.418 | |||
| 18/11/2025 | 12:36:16.042 | 5 | 116.376 | |
| 5 | 116.376 | |||
| 5 | 116.376 | |||
| 18/11/2025 | 12:34:07.188 | 1 | 116.384 | |
| 1 | 116.384 | |||
| 1 | 116.384 | |||
| 18/11/2025 | 12:32:17.089 | 50 | 116.478 | |
| 50 | 116.478 | |||
| 50 | 116.478 | |||
| 18/11/2025 | 12:24:20.336 | 500 | 116.512 | |
| 500 | 116.512 | |||
| 500 | 116.512 | |||
| 18/11/2025 | 12:21:33.283 | 47 | 116.416 | |
| 47 | 116.416 | |||
| 47 | 116.416 | |||
| 18/11/2025 | 12:20:56.438 | 1 | 116.414 | |
| 1 | 116.414 | |||
| 1 | 116.414 | |||
| 18/11/2025 | 12:17:10.987 | 7 | 116.432 | |
| 7 | 116.432 | |||
| 7 | 116.432 | |||
| 18/11/2025 | 12:16:14.868 | 9 | 116.454 | |
| 9 | 116.454 | |||
| 9 | 116.454 | |||
| 18/11/2025 | 12:16:10.607 | 1 | 116.454 | |
| 1 | 116.454 | |||
| 1 | 116.454 | |||
| 18/11/2025 | 12:11:43.059 | 1 | 116.518 | |
| 1 | 116.518 | |||
| 1 | 116.518 | |||
| 18/11/2025 | 12:09:09.732 | 10 | 116.506 | |
| 10 | 116.506 | |||
| 10 | 116.506 | |||
| 18/11/2025 | 11:59:45.114 | 83 | 116.576 | |
| 83 | 116.576 | |||
| 83 | 116.576 | |||
| 18/11/2025 | 11:56:41.502 | 50 | 116.606 | |
| 50 | 116.606 | |||
| 50 | 116.606 | |||
| 18/11/2025 | 11:53:43.202 | 3 | 116.492 | |
| 3 | 116.492 | |||
| 3 | 116.492 | |||
| 18/11/2025 | 11:46:48.293 | 2 | 116.538 | |
| 2 | 116.538 | |||
| 2 | 116.538 | |||
| 18/11/2025 | 11:45:34.067 | 35 | 116.466 | |
| 35 | 116.466 | |||
| 35 | 116.466 | |||
| 18/11/2025 | 11:42:55.031 | 108 | 116.432 | |
| 108 | 116.432 | |||
| 108 | 116.432 | |||
| 18/11/2025 | 11:40:04.345 | 17 | 116.468 | |
| 17 | 116.468 | |||
| 17 | 116.468 | |||
| 18/11/2025 | 11:39:24.667 | 17 | 116.488 | |
| 17 | 116.488 | |||
| 17 | 116.488 | |||
| 18/11/2025 | 11:23:30.841 | 13 | 116.432 | |
| 13 | 116.432 | |||
| 13 | 116.432 | |||
| 18/11/2025 | 11:22:05.512 | 2 | 116.432 | |
| 2 | 116.432 | |||
| 2 | 116.432 | |||
| 18/11/2025 | 11:18:19.181 | 40 | 116.426 | |
| 40 | 116.426 | |||
| 40 | 116.426 | |||
| 18/11/2025 | 11:17:52.876 | 45 | 116.416 | |
| 45 | 116.416 | |||
| 45 | 116.416 | |||
| 18/11/2025 | 11:12:03.855 | 10 | 116.448 | |
| 10 | 116.448 | |||
| 10 | 116.448 | |||
| 18/11/2025 | 11:11:50.845 | 13 | 116.412 | |
| 13 | 116.412 | |||
| 13 | 116.412 | |||
| 18/11/2025 | 11:10:41.655 | 13 | 116.416 | |
| 13 | 116.416 | |||
| 13 | 116.416 | |||
| 18/11/2025 | 11:05:13.334 | 45 | 116.568 | |
| 45 | 116.568 | |||
| 45 | 116.568 | |||
| 18/11/2025 | 11:01:38.880 | 30 | 116.536 | |
| 30 | 116.536 | |||
| 30 | 116.536 | |||
| 18/11/2025 | 10:51:44.466 | 26 | 116.486 | |
| 26 | 116.486 | |||
| 26 | 116.486 | |||
| 18/11/2025 | 10:51:18.551 | 291 | 116.466 | |
| 291 | 116.466 | |||
| 291 | 116.466 | |||
| 18/11/2025 | 10:47:33.031 | 200 | 116.392 | |
| 200 | 116.392 | |||
| 200 | 116.392 | |||
| 18/11/2025 | 10:46:48.022 | 60 | 116.422 | |
| 60 | 116.422 | |||
| 60 | 116.422 | |||
| 18/11/2025 | 10:43:40.261 | 4 | 116.366 | |
| 4 | 116.366 | |||
| 4 | 116.366 | |||
| 18/11/2025 | 10:37:28.600 | 60 | 116.306 | |
| 60 | 116.306 | |||
| 60 | 116.306 | |||
| 18/11/2025 | 10:36:19.815 | 10 | 116.35 | |
| 10 | 116.35 | |||
| 10 | 116.35 | |||
| 18/11/2025 | 10:35:05.591 | 1 | 116.394 | |
| 1 | 116.394 | |||
| 1 | 116.394 | |||
| 18/11/2025 | 10:33:35.413 | 4 | 116.498 | |
| 4 | 116.498 | |||
| 4 | 116.498 | |||
| 18/11/2025 | 10:32:39.567 | 8 | 116.494 | |
| 8 | 116.494 | |||
| 8 | 116.494 | |||
| 18/11/2025 | 10:32:03.115 | 1 | 116.444 | |
| 1 | 116.444 | |||
| 1 | 116.444 | |||
| 18/11/2025 | 10:24:28.949 | 65 | 116.442 | |
| 65 | 116.442 | |||
| 65 | 116.442 | |||
| 18/11/2025 | 10:22:06.945 | 5 | 116.476 | |
| 5 | 116.476 | |||
| 5 | 116.476 | |||
| 18/11/2025 | 10:20:57.872 | 144 | 116.512 | |
| 144 | 116.512 | |||
| 144 | 116.512 | |||
| 18/11/2025 | 10:19:13.335 | 64 | 116.616 | |
| 64 | 116.616 | |||
| 64 | 116.616 | |||
| 18/11/2025 | 10:18:05.397 | 30 | 116.582 | |
| 30 | 116.582 | |||
| 30 | 116.582 | |||
| 18/11/2025 | 10:14:26.900 | 3 | 116.482 | |
| 3 | 116.482 | |||
| 3 | 116.482 | |||
| 18/11/2025 | 10:09:50.050 | 40 | 116.444 | |
| 40 | 116.444 | |||
| 40 | 116.444 | |||
| 18/11/2025 | 10:09:22.827 | 5 | 116.444 | |
| 5 | 116.444 | |||
| 5 | 116.444 | |||
| 18/11/2025 | 10:01:16.514 | 9 | 116.408 | |
| 9 | 116.408 | |||
| 9 | 116.408 | |||
| 18/11/2025 | 09:58:15.029 | 5 | 116.434 | |
| 5 | 116.434 | |||
| 5 | 116.434 | |||
| 18/11/2025 | 09:50:38.615 | 50 | 116.424 | |
| 50 | 116.424 | |||
| 50 | 116.424 | |||
| 18/11/2025 | 09:49:20.677 | 2 | 116.434 | |
| 2 | 116.434 | |||
| 2 | 116.434 | |||
| 18/11/2025 | 09:46:14.594 | 1 | 116.498 | |
| 1 | 116.498 | |||
| 1 | 116.498 | |||
| 18/11/2025 | 09:45:01.096 | 30 | 116.482 | |
| 30 | 116.482 | |||
| 30 | 116.482 | |||
| 18/11/2025 | 09:43:07.090 | 35 | 116.522 | |
| 35 | 116.522 | |||
| 35 | 116.522 | |||
| 18/11/2025 | 09:42:21.548 | 128 | 116.60 | |
| 128 | 116.60 | |||
| 128 | 116.60 | |||
| 18/11/2025 | 09:41:09.507 | 3 | 116.602 | |
| 3 | 116.602 | |||
| 3 | 116.602 | |||
| 18/11/2025 | 09:40:39.025 | 1 | 116.614 | |
| 1 | 116.614 | |||
| 1 | 116.614 | |||
| 18/11/2025 | 09:33:04.984 | 8 | 116.348 | |
| 8 | 116.348 | |||
| 8 | 116.348 | |||
| 18/11/2025 | 09:29:49.799 | 10 | 116.202 | |
| 10 | 116.202 | |||
| 10 | 116.202 | |||
| 18/11/2025 | 09:27:40.491 | 10 | 116.112 | |
| 10 | 116.112 | |||
| 10 | 116.112 | |||
| 18/11/2025 | 09:27:33.581 | 61 | 116.122 | |
| 61 | 116.122 | |||
| 61 | 116.122 | |||
| 18/11/2025 | 09:27:23.478 | 127 | 116.126 | |
| 127 | 116.126 | |||
| 127 | 116.126 | |||
| 18/11/2025 | 09:27:07.281 | 69 | 116.106 | |
| 69 | 116.106 | |||
| 69 | 116.106 | |||
| 18/11/2025 | 09:24:51.889 | 1 | 116.142 | |
| 1 | 116.142 | |||
| 1 | 116.142 | |||
| 18/11/2025 | 09:19:23.047 | 3 | 116.086 | |
| 3 | 116.086 | |||
| 3 | 116.086 | |||
| 18/11/2025 | 09:12:42.684 | 54 | 116.176 | |
| 54 | 116.176 | |||
| 54 | 116.176 | |||
| 18/11/2025 | 09:11:28.789 | 5 | 116.174 | |
| 5 | 116.174 | |||
| 5 | 116.174 | |||
| 18/11/2025 | 09:10:32.373 | 3 | 116.176 | |
| 3 | 116.176 | |||
| 3 | 116.176 | |||
| 18/11/2025 | 09:04:51.838 | 4 | 116.186 | |
| 4 | 116.186 | |||
| 4 | 116.186 | |||
| 18/11/2025 | 09:04:19.666 | 1 | 116.38 | |
| 1 | 116.38 | |||
| 1 | 116.38 | |||
| 18/11/2025 | 08:57:51.102 | 10 | 116.07 | |
| 10 | 116.07 | |||
| 10 | 116.07 | |||
| 18/11/2025 | 08:57:08.951 | 13 | 116.054 | |
| 13 | 116.054 | |||
| 13 | 116.054 | |||
| 18/11/2025 | 08:56:21.587 | 1 | 116.024 | |
| 1 | 116.024 | |||
| 1 | 116.024 | |||
| 18/11/2025 | 08:52:08.503 | 10 | 116.256 | |
| 10 | 116.256 | |||
| 10 | 116.256 | |||
| 18/11/2025 | 08:51:14.984 | 1 | 116.07 | |
| 1 | 116.07 | |||
| 1 | 116.07 | |||
| 18/11/2025 | 08:44:18.256 | 18 | 116.28 | |
| 18 | 116.28 | |||
| 18 | 116.28 | |||
| 18/11/2025 | 08:40:59.184 | 250 | 116.32 | |
| 250 | 116.32 | |||
| 250 | 116.32 | |||
| 18/11/2025 | 08:36:47.583 | 20 | 116.278 | |
| 20 | 116.278 | |||
| 20 | 116.278 | |||
| 18/11/2025 | 08:36:09.453 | 8 | 116.092 | |
| 8 | 116.092 | |||
| 8 | 116.092 | |||
| 18/11/2025 | 08:36:01.623 | 1 | 116.108 | |
| 1 | 116.108 | |||
| 1 | 116.108 | |||
| 18/11/2025 | 08:31:11.138 | 15 | 115.916 | |
| 15 | 115.916 | |||
| 15 | 115.916 | |||
| 18/11/2025 | 08:31:08.706 | 15 | 115.92 | |
| 15 | 115.92 | |||
| 15 | 115.92 | |||
| 18/11/2025 | 08:27:25.794 | 650 | 116.168 | |
| 650 | 116.168 | |||
| 650 | 116.168 | |||
| 18/11/2025 | 08:27:09.043 | 900 | 116.168 | |
| 900 | 116.168 | |||
| 900 | 116.168 | |||
| 18/11/2025 | 08:23:28.814 | 1 | 115.816 | |
| 1 | 115.816 | |||
| 1 | 115.816 | |||
| 18/11/2025 | 08:23:07.247 | 784 | 115.812 | |
| 784 | 115.812 | |||
| 784 | 115.812 | |||
| 18/11/2025 | 08:21:04.304 | 8 | 115.706 | |
| 8 | 115.706 | |||
| 8 | 115.706 | |||
| 18/11/2025 | 08:19:42.331 | 12 | 115.912 | |
| 12 | 115.912 | |||
| 12 | 115.912 | |||
| 18/11/2025 | 08:19:26.328 | 40 | 115.68 | |
| 40 | 115.68 | |||
| 40 | 115.68 | |||
| 18/11/2025 | 08:18:05.228 | 100 | 115.694 | |
| 100 | 115.694 | |||
| 100 | 115.694 | |||
| 18/11/2025 | 08:17:24.719 | 20 | 115.676 | |
| 20 | 115.676 | |||
| 20 | 115.676 | |||
| 18/11/2025 | 08:17:00.911 | 4 | 115.91 | |
| 4 | 115.91 | |||
| 4 | 115.91 | |||
| 18/11/2025 | 08:10:47.140 | 1 | 115.738 | |
| 1 | 115.738 | |||
| 1 | 115.738 | |||
| 18/11/2025 | 08:08:42.817 | 17 | 115.728 | |
| 17 | 115.728 | |||
| 17 | 115.728 | |||
| 18/11/2025 | 08:04:54.297 | 184 | 115.722 | |
| 184 | 115.722 | |||
| 184 | 115.722 | |||
| 18/11/2025 | 08:04:24.361 | 180 | 115.742 | |
| 180 | 115.742 | |||
| 180 | 115.742 | |||
| 18/11/2025 | 08:04:10.035 | 25 | 115.724 | |
| 10 | 115.724 | |||
| 25 | 115.724 | |||
| 15 | 115.724 | |||
| 18/11/2025 | 08:04:09.985 | 2 | 115.724 | |
| 2 | 115.724 | |||
| 2 | 115.724 | |||
| 18/11/2025 | 08:00:50.293 | 7 | 115.812 | |
| 7 | 115.812 | |||
| 7 | 115.812 | |||
| 18/11/2025 | 07:54:14.872 | 184 | 115.868 | |
| 131 | 115.868 | |||
| 184 | 115.868 | |||
| 53 | 115.868 | |||
| 18/11/2025 | 07:54:07.712 | 450 | 115.854 | |
| 450 | 115.854 | |||
| 450 | 115.854 | |||
| 18/11/2025 | 07:52:00.321 | 730 | 116.00 | |
| 250 | 116.00 | |||
| 1 | 116.00 | |||
| 15 | 116.00 | |||
| 196 | 116.00 | |||
| 2 | 116.00 | |||
| 400 | 116.00 | |||
| 60 | 116.00 | |||
| 10 | 116.00 | |||
| 9 | 116.00 | |||
| 62 | 116.00 | |||
| 400 | 116.00 | |||
| 12 | 116.00 | |||
| 43 | 116.00 | |||
| 18/11/2025 | 07:51:27.899 | 1 | 116.12 | |
| 1 | 116.12 | |||
| 1 | 116.12 | |||
| 18/11/2025 | 07:48:42.778 | 1 | 116.118 | |
| 1 | 116.118 | |||
| 1 | 116.118 | |||
| 18/11/2025 | 07:45:56.235 | 400 | 116.002 | |
| 400 | 116.002 | |||
| 400 | 116.002 | |||
| 18/11/2025 | 07:40:21.664 | 1 361 | 116.002 | |
| 1 | 116.002 | |||
| 1 | 116.002 | |||
| 10 | 116.002 | |||
| 291 | 116.002 | |||
| 500 | 116.002 | |||
| 1 | 116.002 | |||
| 4 | 116.002 | |||
| 25 | 116.002 | |||
| 510 | 116.002 | |||
| 12 | 116.002 | |||
| 2 | 116.002 | |||
| 1 | 116.002 | |||
| 829 | 116.002 | |||
| 531 | 116.002 | |||
| 4 | 116.002 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00
