Xtrackers MSCI World Swap 1C

99

90

113.092

Date Time Volume Order Volume Price
05/09/2025 14:13:51.420 8   113.092
      8 113.092
      8 113.092
05/09/2025 13:57:10.046 1   113.288
      1 113.288
      1 113.288
05/09/2025 13:54:21.419 100   113.292
      100 113.292
      100 113.292
05/09/2025 13:47:04.644 125   113.276
      125 113.276
      125 113.276
05/09/2025 13:37:04.766 8   113.338
      8 113.338
      8 113.338
05/09/2025 13:28:26.144 1   113.312
      1 113.312
      1 113.312
05/09/2025 13:24:45.024 20   113.322
      20 113.322
      20 113.322
05/09/2025 13:15:21.859 18   113.314
      18 113.314
      18 113.314
05/09/2025 13:09:04.443 2   113.252
      2 113.252
      2 113.252
05/09/2025 13:08:49.375 13   113.294
      13 113.294
      13 113.294
05/09/2025 13:03:34.243 50   113.252
      50 113.252
      50 113.252
05/09/2025 12:57:40.805 4   113.202
      4 113.202
      4 113.202
05/09/2025 12:51:17.666 10   113.202
      10 113.202
      10 113.202
05/09/2025 12:35:14.405 5   113.212
      5 113.212
      5 113.212
05/09/2025 12:34:30.323 5   113.216
      5 113.216
      5 113.216
05/09/2025 12:08:42.629 1 330   113.274
      1 330 113.274
      1 330 113.274
05/09/2025 12:06:51.471 3 600   113.258
      3 600 113.258
      3 600 113.258
05/09/2025 12:05:03.231 1   113.284
      1 113.284
      1 113.284
05/09/2025 12:04:46.606 10   113.284
      10 113.284
      10 113.284
05/09/2025 12:04:42.553 26   113.236
      26 113.236
      26 113.236
05/09/2025 11:56:37.365 26   113.308
      26 113.308
      26 113.308
05/09/2025 11:56:13.535 5   113.308
      5 113.308
      5 113.308
05/09/2025 11:50:51.100 1   113.318
      1 113.318
      1 113.318
05/09/2025 11:49:49.363 70   113.276
      70 113.276
      70 113.276
05/09/2025 11:43:19.082 18   113.266
      18 113.266
      18 113.266
05/09/2025 11:41:03.753 18   113.256
      18 113.256
      18 113.256
05/09/2025 11:32:00.408 1   113.226
      1 113.226
      1 113.226
05/09/2025 11:31:01.426 50   113.278
      50 113.278
      50 113.278
05/09/2025 11:20:56.363 220   113.258
      220 113.258
      220 113.258
05/09/2025 11:13:10.504 2   113.288
      2 113.288
      2 113.288
05/09/2025 11:09:06.717 5   113.282
      5 113.282
      5 113.282
05/09/2025 11:03:58.211 100   113.312
      100 113.312
      100 113.312
05/09/2025 11:02:46.805 100   113.302
      100 113.302
      100 113.302
05/09/2025 11:00:39.740 850   113.316
      850 113.316
      850 113.316
05/09/2025 11:00:08.605 8   113.364
      8 113.364
      8 113.364
05/09/2025 10:53:55.328 6   113.316
      6 113.316
      6 113.316
05/09/2025 10:53:37.526 5   113.354
      5 113.354
      5 113.354
05/09/2025 10:44:05.446 5   113.394
      5 113.394
      5 113.394
05/09/2025 10:33:41.767 82   113.356
      82 113.356
      82 113.356
05/09/2025 10:32:06.603 8   113.352
      8 113.352
      8 113.352
05/09/2025 10:20:15.706 2   113.314
      2 113.314
      2 113.314
05/09/2025 10:15:28.223 5   113.368
      5 113.368
      5 113.368
05/09/2025 10:11:26.630 100   113.326
      100 113.326
      100 113.326
05/09/2025 10:07:21.121 3   113.302
      3 113.302
      3 113.302
05/09/2025 10:05:06.977 8   113.306
      8 113.306
      8 113.306
05/09/2025 10:02:24.719 15   113.306
      15 113.306
      15 113.306
05/09/2025 09:56:36.003 1   113.336
      1 113.336
      1 113.336
05/09/2025 09:55:57.145 65   113.384
      65 113.384
      65 113.384
05/09/2025 09:53:38.866 640   113.326
      640 113.326
      640 113.326
05/09/2025 09:43:47.480 40   113.376
      40 113.376
      40 113.376
05/09/2025 09:42:41.178 1   113.404
      1 113.404
      1 113.404
05/09/2025 09:41:34.994 1   113.398
      1 113.398
      1 113.398
05/09/2025 09:40:33.243 3   113.352
      3 113.352
      3 113.352
05/09/2025 09:40:01.830 1   113.378
      1 113.378
      1 113.378
05/09/2025 09:36:30.933 10   113.322
      10 113.322
      10 113.322
05/09/2025 09:30:51.538 1   113.318
      1 113.318
      1 113.318
05/09/2025 09:30:23.363 54   113.276
      54 113.276
      54 113.276
05/09/2025 09:30:07.630 1   113.328
      1 113.328
      1 113.328
05/09/2025 09:29:15.652 250   113.286
      250 113.286
      250 113.286
05/09/2025 09:26:37.264 88   113.338
      88 113.338
      88 113.338
05/09/2025 09:21:22.426 29   113.312
      29 113.312
      29 113.312
05/09/2025 09:20:56.593 10   113.358
      10 113.358
      10 113.358
05/09/2025 09:12:46.215 2   113.346
      2 113.346
      2 113.346
05/09/2025 09:10:00.468 3   113.354
      3 113.354
      3 113.354
05/09/2025 09:03:33.573 17   113.36
      17 113.36
      17 113.36
05/09/2025 09:01:49.703 2   113.494
      2 113.494
      2 113.494
05/09/2025 09:00:07.744 18   113.494
      18 113.494
      18 113.494
05/09/2025 08:48:23.922 2   113.352
      2 113.352
      2 113.352
05/09/2025 08:41:08.059 18   113.464
      18 113.464
      18 113.464
05/09/2025 08:38:47.881 60   113.39
      60 113.39
      60 113.39
05/09/2025 08:36:33.844 27   113.49
      27 113.49
      27 113.49
05/09/2025 08:35:12.720 49   113.386
      49 113.386
      49 113.386
05/09/2025 08:35:04.538 24   113.504
      24 113.504
      24 113.504
05/09/2025 08:33:36.705 1   113.492
      1 113.492
      1 113.492
05/09/2025 08:31:31.449 5   113.398
      5 113.398
      5 113.398
05/09/2025 08:27:41.112 1   113.438
      1 113.438
      1 113.438
05/09/2025 08:24:26.546 17   113.438
      17 113.438
      17 113.438
05/09/2025 08:21:04.014 14   113.52
      14 113.52
      14 113.52
05/09/2025 08:16:14.323 200   113.384
      200 113.384
      200 113.384
05/09/2025 08:08:47.462 3   113.356
      3 113.356
      3 113.356
05/09/2025 08:00:20.366 1   113.31
      1 113.31
      1 113.31
05/09/2025 07:58:08.687 2   113.312
      2 113.312
      2 113.312
05/09/2025 07:53:22.094 54   113.46
      54 113.46
      54 113.46
05/09/2025 07:53:21.947 200   113.46
      200 113.46
      200 113.46
05/09/2025 07:53:21.785 200   113.46
      200 113.46
      200 113.46
05/09/2025 07:52:10.811 251   113.46
      5 113.46
      200 113.46
      46 113.46
      251 113.46
05/09/2025 07:49:16.518 4   113.342
      4 113.342
      4 113.342
05/09/2025 07:40:56.222 1   113.436
      1 113.436
      1 113.436
05/09/2025 07:36:15.178 20   113.31
      20 113.31
      9 113.31
      11 113.31
05/09/2025 07:32:12.460 65   113.43
      5 113.43
      2 113.43
      37 113.43
      15 113.43
      1 113.43
      20 113.43
      5 113.43
      1 113.43
      44 113.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM