Xtrackers MSCI World Swap 1C

217

211

119.528

Date Time Volume Order Volume Price
23/12/2025 21:50:57.303 30   119.528
      30 119.528
      30 119.528
23/12/2025 21:49:07.233 30   119.424
      30 119.424
      30 119.424
23/12/2025 20:31:51.025 8   119.468
      8 119.468
      8 119.468
23/12/2025 20:29:19.022 350   119.47
      350 119.47
      350 119.47
23/12/2025 20:12:39.473 4   119.434
      4 119.434
      4 119.434
23/12/2025 19:46:13.675 84   119.506
      84 119.506
      84 119.506
23/12/2025 19:28:17.392 18   119.506
      18 119.506
      18 119.506
23/12/2025 19:27:45.742 2   119.506
      2 119.506
      2 119.506
23/12/2025 19:26:59.488 5   119.598
      5 119.598
      5 119.598
23/12/2025 19:08:10.547 200   119.51
      200 119.51
      200 119.51
23/12/2025 19:08:07.682 798   119.50
      798 119.50
      798 119.50
23/12/2025 19:07:59.237 900   119.50
      900 119.50
      900 119.50
23/12/2025 19:07:23.001 900   119.50
      900 119.50
      900 119.50
23/12/2025 18:55:04.651 24   119.458
      24 119.458
      24 119.458
23/12/2025 18:32:19.178 900   119.50
      900 119.50
      900 119.50
23/12/2025 18:20:51.210 900   119.50
      900 119.50
      900 119.50
23/12/2025 18:19:55.945 900   119.50
      900 119.50
      900 119.50
23/12/2025 18:02:33.374 1   119.45
      1 119.45
      1 119.45
23/12/2025 17:50:29.576 251   119.392
      251 119.392
      251 119.392
23/12/2025 17:47:02.618 1   119.406
      1 119.406
      1 119.406
23/12/2025 17:45:12.482 38   119.414
      38 119.414
      38 119.414
23/12/2025 17:42:53.070 19   119.418
      19 119.418
      19 119.418
23/12/2025 17:37:20.538 7   119.498
      7 119.498
      7 119.498
23/12/2025 17:33:50.126 19   119.382
      19 119.382
      19 119.382
23/12/2025 17:33:11.535 6   119.40
      6 119.40
      6 119.40
23/12/2025 17:30:31.151 1   119.458
      1 119.458
      1 119.458
23/12/2025 17:26:44.799 45   119.422
      45 119.422
      45 119.422
23/12/2025 17:26:30.607 170   119.422
      170 119.422
      170 119.422
23/12/2025 17:16:14.248 60   119.446
      60 119.446
      60 119.446
23/12/2025 17:09:44.665 85   119.406
      85 119.406
      85 119.406
23/12/2025 17:07:59.686 90   119.436
      90 119.436
      90 119.436
23/12/2025 17:04:44.940 200   119.396
      200 119.396
      200 119.396
23/12/2025 17:03:12.946 200   119.498
      200 119.498
      200 119.498
23/12/2025 16:58:34.181 5   119.462
      5 119.462
      5 119.462
23/12/2025 16:56:24.495 1 900   119.50
      1 900 119.50
      51 119.50
      1 702 119.50
      145 119.50
      2 119.50
23/12/2025 16:46:58.568 35   119.456
      35 119.456
      35 119.456
23/12/2025 16:40:25.091 149   119.45
      149 119.45
      149 119.45
23/12/2025 16:38:39.070 8   119.402
      8 119.402
      8 119.402
23/12/2025 16:34:07.256 17   119.352
      17 119.352
      17 119.352
23/12/2025 16:31:20.888 13   119.282
      13 119.282
      13 119.282
23/12/2025 16:29:35.917 99   119.256
      99 119.256
      99 119.256
23/12/2025 16:25:54.001 23   119.252
      23 119.252
      23 119.252
23/12/2025 16:23:57.211 1   119.306
      1 119.306
      1 119.306
23/12/2025 16:23:37.538 316   119.302
      316 119.302
      316 119.302
23/12/2025 16:23:30.872 243   119.276
      243 119.276
      243 119.276
23/12/2025 16:23:27.702 421   119.276
      421 119.276
      421 119.276
23/12/2025 16:16:36.645 17   119.196
      17 119.196
      17 119.196
23/12/2025 16:15:51.722 308   119.166
      308 119.166
      308 119.166
23/12/2025 16:14:16.951 45   119.132
      45 119.132
      45 119.132
23/12/2025 16:13:58.161 44   119.122
      44 119.122
      44 119.122
23/12/2025 16:13:57.049 17   119.194
      17 119.194
      17 119.194
23/12/2025 16:12:53.227 30   119.116
      30 119.116
      30 119.116
23/12/2025 16:08:21.616 4   119.184
      4 119.184
      4 119.184
23/12/2025 15:51:02.030 25   119.356
      25 119.356
      25 119.356
23/12/2025 15:47:24.918 152   119.40
      152 119.40
      50 119.40
      102 119.40
23/12/2025 15:47:12.325 3   119.382
      3 119.382
      3 119.382
23/12/2025 15:44:24.716 30   119.346
      30 119.346
      30 119.346
23/12/2025 15:42:18.999 36   119.342
      36 119.342
      36 119.342
23/12/2025 15:39:28.023 41   119.282
      41 119.282
      41 119.282
23/12/2025 15:38:36.240 3   119.242
      3 119.242
      3 119.242
23/12/2025 15:37:35.305 1 124   119.32
      1 124 119.32
      1 124 119.32
23/12/2025 15:32:25.093 45   119.256
      45 119.256
      45 119.256
23/12/2025 15:21:34.110 1   119.104
      1 119.104
      1 119.104
23/12/2025 15:13:57.272 1   119.068
      1 119.068
      1 119.068
23/12/2025 15:10:53.345 5   118.982
      5 118.982
      5 118.982
23/12/2025 15:09:27.501 1   119.034
      1 119.034
      1 119.034
23/12/2025 15:08:37.384 86   118.996
      86 118.996
      86 118.996
23/12/2025 15:08:04.811 1   119.002
      1 119.002
      1 119.002
23/12/2025 15:07:38.728 120   118.986
      120 118.986
      120 118.986
23/12/2025 15:06:32.015 2   119.016
      2 119.016
      2 119.016
23/12/2025 14:53:06.509 3   119.036
      3 119.036
      3 119.036
23/12/2025 14:51:31.496 10   119.012
      10 119.012
      10 119.012
23/12/2025 14:49:03.431 180   119.006
      180 119.006
      180 119.006
23/12/2025 14:44:20.841 3   118.992
      3 118.992
      3 118.992
23/12/2025 14:31:27.223 180   119.132
      180 119.132
      180 119.132
23/12/2025 14:31:25.115 75   119.13
      75 119.13
      75 119.13
23/12/2025 14:29:46.508 40   119.128
      40 119.128
      40 119.128
23/12/2025 14:28:30.630 197   119.104
      197 119.104
      197 119.104
23/12/2025 14:25:44.176 206   119.042
      206 119.042
      206 119.042
23/12/2025 14:19:00.502 4   119.066
      4 119.066
      4 119.066
23/12/2025 14:16:16.940 17   119.102
      17 119.102
      17 119.102
23/12/2025 14:13:53.561 17   119.096
      17 119.096
      17 119.096
23/12/2025 14:11:37.314 50   119.136
      50 119.136
      50 119.136
23/12/2025 14:06:46.014 100   119.092
      100 119.092
      100 119.092
23/12/2025 14:00:28.508 15   119.096
      15 119.096
      15 119.096
23/12/2025 14:00:20.445 70   119.102
      70 119.102
      70 119.102
23/12/2025 13:50:20.470 17   119.042
      17 119.042
      17 119.042
23/12/2025 13:46:35.329 15   119.042
      15 119.042
      15 119.042
23/12/2025 13:39:21.864 6   119.032
      6 119.032
      6 119.032
23/12/2025 13:33:08.452 5   119.038
      5 119.038
      5 119.038
23/12/2025 13:19:57.016 5   119.002
      5 119.002
      5 119.002
23/12/2025 13:17:31.970 3   119.028
      3 119.028
      3 119.028
23/12/2025 13:16:31.663 211   119.006
      211 119.006
      211 119.006
23/12/2025 13:12:26.880 8   119.082
      8 119.082
      8 119.082
23/12/2025 13:09:24.789 5   119.036
      5 119.036
      5 119.036
23/12/2025 13:08:28.168 10   119.022
      10 119.022
      10 119.022
23/12/2025 12:59:43.010 17   119.076
      17 119.076
      17 119.076
23/12/2025 12:58:53.415 46   119.066
      46 119.066
      46 119.066
23/12/2025 12:53:54.724 30   119.104
      30 119.104
      30 119.104
23/12/2025 12:51:01.979 1   119.056
      1 119.056
      1 119.056
23/12/2025 12:47:23.405 24   119.118
      24 119.118
      24 119.118
23/12/2025 12:47:16.465 9   119.086
      9 119.086
      9 119.086
23/12/2025 12:45:25.839 83   119.098
      83 119.098
      83 119.098
23/12/2025 12:43:11.435 5   119.086
      5 119.086
      5 119.086
23/12/2025 12:41:54.243 165   119.114
      165 119.114
      165 119.114
23/12/2025 12:41:26.000 8   119.118
      8 119.118
      8 119.118
23/12/2025 12:36:58.204 1 000   119.112
      1 000 119.112
      1 000 119.112
23/12/2025 12:36:53.089 2   119.134
      2 119.134
      2 119.134
23/12/2025 12:36:45.108 100   119.134
      100 119.134
      100 119.134
23/12/2025 12:30:50.265 2   119.066
      2 119.066
      2 119.066
23/12/2025 12:27:52.773 42   119.082
      42 119.082
      42 119.082
23/12/2025 12:24:21.166 5   119.092
      5 119.092
      5 119.092
23/12/2025 12:08:22.807 8   119.086
      8 119.086
      8 119.086
23/12/2025 12:05:57.981 4   119.072
      4 119.072
      4 119.072
23/12/2025 12:05:03.631 8   119.118
      8 119.118
      8 119.118
23/12/2025 12:03:03.613 8   119.102
      8 119.102
      8 119.102
23/12/2025 11:57:10.129 35   119.076
      35 119.076
      35 119.076
23/12/2025 11:54:14.466 15   119.128
      15 119.128
      15 119.128
23/12/2025 11:52:20.840 9   119.076
      9 119.076
      9 119.076
23/12/2025 11:44:44.520 60   119.096
      60 119.096
      60 119.096
23/12/2025 11:43:52.559 280   119.10
      280 119.10
      280 119.10
23/12/2025 11:39:24.097 4   119.112
      4 119.112
      4 119.112
23/12/2025 11:38:36.665 4   119.106
      4 119.106
      4 119.106
23/12/2025 11:38:18.264 120   119.112
      120 119.112
      120 119.112
23/12/2025 11:34:01.990 14   119.092
      14 119.092
      14 119.092
23/12/2025 11:31:51.933 4   119.092
      4 119.092
      4 119.092
23/12/2025 11:29:40.339 6   119.112
      6 119.112
      6 119.112
23/12/2025 11:28:44.622 58   119.154
      58 119.154
      58 119.154
23/12/2025 11:23:23.112 3   119.154
      3 119.154
      3 119.154
23/12/2025 11:21:14.077 4   119.132
      4 119.132
      4 119.132
23/12/2025 11:14:21.302 80   119.162
      80 119.162
      80 119.162
23/12/2025 11:13:49.366 2   119.162
      2 119.162
      2 119.162
23/12/2025 11:13:07.595 10   119.206
      10 119.206
      10 119.206
23/12/2025 11:09:35.312 90   119.178
      90 119.178
      90 119.178
23/12/2025 11:09:09.121 55   119.142
      55 119.142
      55 119.142
23/12/2025 11:07:46.898 95   119.136
      95 119.136
      95 119.136
23/12/2025 11:05:32.444 1   119.198
      1 119.198
      1 119.198
23/12/2025 11:00:12.025 12   119.166
      12 119.166
      12 119.166
23/12/2025 10:59:56.102 8   119.166
      8 119.166
      8 119.166
23/12/2025 10:56:46.332 4   119.224
      4 119.224
      4 119.224
23/12/2025 10:52:37.719 90   119.196
      90 119.196
      90 119.196
23/12/2025 10:50:59.711 55   119.244
      55 119.244
      55 119.244
23/12/2025 10:48:35.067 85   119.212
      85 119.212
      85 119.212
23/12/2025 10:46:09.959 139   119.206
      139 119.206
      139 119.206
23/12/2025 10:38:53.115 2   119.192
      2 119.192
      2 119.192
23/12/2025 10:38:06.233 35   119.254
      35 119.254
      35 119.254
23/12/2025 10:35:54.749 25   119.258
      25 119.258
      25 119.258
23/12/2025 10:33:46.590 126   119.24
      126 119.24
      126 119.24
23/12/2025 10:30:12.856 1   119.238
      1 119.238
      1 119.238
23/12/2025 10:28:24.463 209   119.218
      209 119.218
      209 119.218
23/12/2025 10:17:41.981 4   119.164
      4 119.164
      4 119.164
23/12/2025 10:17:32.179 42   119.132
      42 119.132
      42 119.132
23/12/2025 10:15:58.573 130   119.136
      130 119.136
      130 119.136
23/12/2025 10:14:06.274 140   119.144
      140 119.144
      140 119.144
23/12/2025 10:10:51.603 4   119.132
      4 119.132
      4 119.132
23/12/2025 10:10:29.655 6   119.132
      6 119.132
      6 119.132
23/12/2025 10:06:33.210 14   119.126
      14 119.126
      14 119.126
23/12/2025 10:05:12.808 1   119.132
      1 119.132
      1 119.132
23/12/2025 10:00:03.878 2   119.122
      2 119.122
      2 119.122
23/12/2025 09:58:04.171 55   119.152
      55 119.152
      55 119.152
23/12/2025 09:54:43.348 2   119.152
      2 119.152
      2 119.152
23/12/2025 09:54:09.382 17   119.152
      17 119.152
      17 119.152
23/12/2025 09:53:52.611 1   119.194
      1 119.194
      1 119.194
23/12/2025 09:51:55.717 1   119.156
      1 119.156
      1 119.156
23/12/2025 09:49:46.233 11   119.166
      11 119.166
      11 119.166
23/12/2025 09:49:41.821 1   119.208
      1 119.208
      1 119.208
23/12/2025 09:49:19.866 2   119.204
      2 119.204
      2 119.204
23/12/2025 09:47:45.338 18   119.194
      18 119.194
      18 119.194
23/12/2025 09:46:55.273 18   119.218
      18 119.218
      18 119.218
23/12/2025 09:46:27.635 3   119.172
      3 119.172
      3 119.172
23/12/2025 09:46:05.514 1   119.224
      1 119.224
      1 119.224
23/12/2025 09:42:08.246 15   119.156
      15 119.156
      15 119.156
23/12/2025 09:41:51.516 58   119.156
      58 119.156
      58 119.156
23/12/2025 09:37:44.234 22   119.186
      22 119.186
      22 119.186
23/12/2025 09:36:50.185 26   119.186
      26 119.186
      26 119.186
23/12/2025 09:35:23.044 21   119.248
      21 119.248
      21 119.248
23/12/2025 09:35:17.023 50   119.196
      50 119.196
      50 119.196
23/12/2025 09:32:44.256 1   119.238
      1 119.238
      1 119.238
23/12/2025 09:30:27.310 199   119.244
      199 119.244
      199 119.244
23/12/2025 09:30:08.439 1 308   119.238
      1 308 119.238
      1 308 119.238
23/12/2025 09:29:46.764 2   119.162
      2 119.162
      2 119.162
23/12/2025 09:27:34.033 20   119.202
      20 119.202
      20 119.202
23/12/2025 09:27:07.189 9   119.202
      9 119.202
      9 119.202
23/12/2025 09:26:01.310 6   119.192
      6 119.192
      6 119.192
23/12/2025 09:22:03.703 1   119.264
      1 119.264
      1 119.264
23/12/2025 09:21:32.016 12   119.234
      12 119.234
      12 119.234
23/12/2025 09:21:15.423 19   119.206
      19 119.206
      19 119.206
23/12/2025 09:20:44.847 26   119.186
      26 119.186
      26 119.186
23/12/2025 09:20:16.601 9   119.186
      9 119.186
      9 119.186
23/12/2025 09:20:02.446 23   119.192
      23 119.192
      23 119.192
23/12/2025 09:16:01.657 10   119.196
      10 119.196
      10 119.196
23/12/2025 09:08:16.052 43   119.162
      43 119.162
      43 119.162
23/12/2025 09:04:59.009 50   119.10
      16 119.10
      34 119.10
      50 119.10
23/12/2025 08:50:37.131 24   118.872
      24 118.872
      24 118.872
23/12/2025 08:47:38.432 26   118.902
      26 118.902
      26 118.902
23/12/2025 08:44:22.696 3   118.89
      3 118.89
      3 118.89
23/12/2025 08:44:07.614 15   118.898
      15 118.898
      15 118.898
23/12/2025 08:42:26.839 10   118.988
      10 118.988
      10 118.988
23/12/2025 08:41:03.732 2   118.986
      2 118.986
      2 118.986
23/12/2025 08:27:20.023 10   119.044
      10 119.044
      10 119.044
23/12/2025 08:21:32.388 2   118.89
      2 118.89
      2 118.89
23/12/2025 08:21:21.806 5   118.898
      5 118.898
      5 118.898
23/12/2025 08:17:47.861 200   119.022
      200 119.022
      200 119.022
23/12/2025 08:16:17.064 11   119.014
      11 119.014
      11 119.014
23/12/2025 08:10:56.647 1   118.89
      1 118.89
      1 118.89
23/12/2025 07:59:08.319 2   118.922
      2 118.922
      2 118.922
23/12/2025 07:48:11.513 24   118.986
      24 118.986
      24 118.986
23/12/2025 07:47:40.177 24   118.982
      24 118.982
      24 118.982
23/12/2025 07:36:44.353 2   119.036
      2 119.036
      2 119.036
23/12/2025 07:35:24.174 2   119.03
      2 119.03
      2 119.03
23/12/2025 07:33:03.112 12   118.902
      2 118.902
      12 118.902
      8 118.902
      2 118.902
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM