Xtrackers MSCI World Swap 1C

220

177

114.694

Date Time Volume Order Volume Price
20/11/2025 21:57:59.253 140   114.694
      140 114.694
      140 114.694
20/11/2025 21:57:44.736 9   114.998
      9 114.998
      9 114.998
20/11/2025 21:43:31.685 43   114.99
      43 114.99
      43 114.99
20/11/2025 21:41:38.542 180   114.81
      100 114.81
      80 114.81
      180 114.81
20/11/2025 21:41:38.397 291   114.81
      40 114.81
      291 114.81
      41 114.81
      14 114.81
      39 114.81
      50 114.81
      20 114.81
      15 114.81
      27 114.81
      5 114.81
      20 114.81
      20 114.81
20/11/2025 21:41:01.670 900   114.842
      244 114.842
      900 114.842
      75 114.842
      460 114.842
      20 114.842
      66 114.842
      35 114.842
20/11/2025 21:40:58.779 490   115.00
      8 115.00
      43 115.00
      8 115.00
      173 115.00
      100 115.00
      5 115.00
      9 115.00
      19 115.00
      10 115.00
      4 115.00
      490 115.00
      100 115.00
      1 115.00
      10 115.00
20/11/2025 21:35:37.035 50   115.25
      50 115.25
      50 115.25
20/11/2025 21:32:26.147 80   115.412
      80 115.412
      80 115.412
20/11/2025 21:31:17.227 2   115.492
      2 115.492
      2 115.492
20/11/2025 21:27:09.330 40   115.354
      40 115.354
      40 115.354
20/11/2025 21:24:53.842 10   115.43
      10 115.43
      10 115.43
20/11/2025 21:22:50.742 50   115.588
      50 115.588
      50 115.588
20/11/2025 21:20:32.201 2   115.568
      2 115.568
      2 115.568
20/11/2025 21:14:29.924 22   115.466
      22 115.466
      22 115.466
20/11/2025 21:02:11.078 117   115.294
      117 115.294
      117 115.294
20/11/2025 20:49:49.178 14   115.356
      14 115.356
      14 115.356
20/11/2025 20:43:08.181 47   115.492
      47 115.492
      47 115.492
20/11/2025 20:41:09.605 1   115.08
      1 115.08
      1 115.08
20/11/2025 20:38:30.747 2   115.10
      2 115.10
      2 115.10
20/11/2025 20:29:29.795 2   115.658
      2 115.658
      2 115.658
20/11/2025 20:27:29.676 116   115.278
      116 115.278
      116 115.278
20/11/2025 20:16:38.392 18   115.234
      18 115.234
      18 115.234
20/11/2025 20:13:50.411 1   115.23
      1 115.23
      1 115.23
20/11/2025 20:00:23.953 13   115.324
      13 115.324
      13 115.324
20/11/2025 19:50:29.148 898   115.002
      898 115.002
      898 115.002
20/11/2025 19:50:10.550 44   115.002
      14 115.002
      30 115.002
      44 115.002
20/11/2025 19:47:22.531 11   115.254
      11 115.254
      11 115.254
20/11/2025 19:41:33.129 1   115.322
      1 115.322
      1 115.322
20/11/2025 19:41:27.727 9   115.578
      9 115.578
      9 115.578
20/11/2025 19:15:11.712 8   116.30
      8 116.30
      8 116.30
20/11/2025 19:13:06.033 3   116.342
      3 116.342
      3 116.342
20/11/2025 18:57:02.045 400   115.68
      400 115.68
      400 115.68
20/11/2025 18:54:43.159 200   115.226
      200 115.226
      200 115.226
20/11/2025 18:51:41.224 4   115.71
      4 115.71
      4 115.71
20/11/2025 18:49:37.686 12   115.578
      12 115.578
      12 115.578
20/11/2025 18:46:35.237 50   115.488
      50 115.488
      50 115.488
20/11/2025 18:44:54.357 100   115.662
      100 115.662
      100 115.662
20/11/2025 18:44:51.701 33   115.304
      33 115.304
      33 115.304
20/11/2025 18:40:33.266 40   115.528
      40 115.528
      40 115.528
20/11/2025 18:38:33.997 25   115.724
      25 115.724
      25 115.724
20/11/2025 18:32:35.791 35   115.94
      35 115.94
      35 115.94
20/11/2025 18:26:44.007 10   115.934
      10 115.934
      10 115.934
20/11/2025 18:16:42.400 450   115.496
      8 115.496
      442 115.496
      450 115.496
20/11/2025 18:13:01.991 650   115.628
      650 115.628
      650 115.628
20/11/2025 18:12:46.682 900   115.628
      900 115.628
      900 115.628
20/11/2025 18:08:16.353 34   116.00
      34 116.00
      34 116.00
20/11/2025 18:07:07.251 350   115.798
      350 115.798
      350 115.798
20/11/2025 18:07:07.038 50   116.00
      50 116.00
      50 116.00
20/11/2025 18:00:52.941 102   116.168
      102 116.168
      102 116.168
20/11/2025 17:52:32.083 50   117.032
      50 117.032
      50 117.032
20/11/2025 17:51:41.005 2   117.052
      2 117.052
      2 117.052
20/11/2025 17:48:13.580 10   116.716
      10 116.716
      10 116.716
20/11/2025 17:47:34.875 4   116.694
      4 116.694
      4 116.694
20/11/2025 17:47:27.707 42   116.778
      42 116.778
      9 116.778
      33 116.778
20/11/2025 17:12:07.418 8   117.858
      8 117.858
      8 117.858
20/11/2025 17:05:20.976 300   117.996
      300 117.996
      300 117.996
20/11/2025 17:04:36.659 300   117.996
      300 117.996
      270 117.996
      30 117.996
20/11/2025 17:02:16.705 18   118.128
      18 118.128
      18 118.128
20/11/2025 17:00:12.721 1 085   118.264
      1 085 118.264
      1 085 118.264
20/11/2025 16:58:45.537 25   118.318
      25 118.318
      25 118.318
20/11/2025 16:50:32.642 15   118.452
      15 118.452
      15 118.452
20/11/2025 16:45:30.491 12   118.576
      12 118.576
      12 118.576
20/11/2025 16:37:48.148 170   118.682
      170 118.682
      170 118.682
20/11/2025 16:30:49.848 21   118.562
      21 118.562
      21 118.562
20/11/2025 16:21:19.739 10   118.366
      10 118.366
      10 118.366
20/11/2025 16:18:47.226 13   118.382
      13 118.382
      13 118.382
20/11/2025 16:15:12.349 8   118.242
      8 118.242
      8 118.242
20/11/2025 16:13:45.381 5   118.302
      5 118.302
      5 118.302
20/11/2025 16:11:22.628 8   118.384
      8 118.384
      8 118.384
20/11/2025 15:56:08.782 253   118.42
      253 118.42
      253 118.42
20/11/2025 15:50:56.515 27   118.404
      27 118.404
      27 118.404
20/11/2025 15:45:36.165 1   118.238
      1 118.238
      1 118.238
20/11/2025 15:37:47.343 1   118.264
      1 118.264
      1 118.264
20/11/2025 15:36:17.589 2   118.156
      2 118.156
      2 118.156
20/11/2025 15:31:11.359 1   118.146
      1 118.146
      1 118.146
20/11/2025 15:30:53.780 1   118.066
      1 118.066
      1 118.066
20/11/2025 15:29:33.139 22   118.146
      22 118.146
      22 118.146
20/11/2025 15:23:23.042 10   118.232
      10 118.232
      10 118.232
20/11/2025 15:16:52.788 2   118.238
      2 118.238
      2 118.238
20/11/2025 15:13:12.187 300   118.262
      300 118.262
      300 118.262
20/11/2025 15:07:08.065 2   118.302
      2 118.302
      2 118.302
20/11/2025 14:56:51.014 38   118.346
      38 118.346
      38 118.346
20/11/2025 14:56:42.923 1   118.336
      1 118.336
      1 118.336
20/11/2025 14:52:35.947 4   118.382
      4 118.382
      4 118.382
20/11/2025 14:36:36.607 10   118.168
      10 118.168
      10 118.168
20/11/2025 14:35:15.042 15   118.214
      15 118.214
      15 118.214
20/11/2025 14:21:31.760 193   118.094
      193 118.094
      193 118.094
20/11/2025 14:15:47.231 20   118.142
      20 118.142
      20 118.142
20/11/2025 14:09:10.025 15   118.162
      15 118.162
      15 118.162
20/11/2025 14:08:10.326 45   118.208
      45 118.208
      45 118.208
20/11/2025 13:45:30.264 1   118.028
      1 118.028
      1 118.028
20/11/2025 13:42:56.935 5   118.028
      5 118.028
      5 118.028
20/11/2025 13:42:55.604 70   117.992
      70 117.992
      70 117.992
20/11/2025 13:41:44.916 250   118.044
      250 118.044
      250 118.044
20/11/2025 13:34:06.688 9   117.968
      9 117.968
      9 117.968
20/11/2025 13:31:27.468 230   117.948
      230 117.948
      230 117.948
20/11/2025 13:20:28.606 10   117.944
      10 117.944
      10 117.944
20/11/2025 13:16:23.698 2   117.836
      2 117.836
      2 117.836
20/11/2025 13:15:42.670 190   117.826
      190 117.826
      190 117.826
20/11/2025 13:05:12.246 2   117.808
      2 117.808
      2 117.808
20/11/2025 12:51:11.111 6   117.842
      6 117.842
      6 117.842
20/11/2025 12:32:48.228 20   117.856
      20 117.856
      20 117.856
20/11/2025 12:17:24.336 8   117.884
      8 117.884
      8 117.884
20/11/2025 12:09:10.107 42   117.842
      42 117.842
      42 117.842
20/11/2025 12:08:29.223 20   117.878
      20 117.878
      20 117.878
20/11/2025 12:07:11.290 42   117.884
      42 117.884
      42 117.884
20/11/2025 12:05:59.336 2 775   117.874
      2 775 117.874
      2 775 117.874
20/11/2025 12:02:46.619 702   117.966
      702 117.966
      702 117.966
20/11/2025 11:48:02.717 1   118.008
      1 118.008
      1 118.008
20/11/2025 11:40:37.182 1   117.942
      1 117.942
      1 117.942
20/11/2025 11:40:09.598 1   117.926
      1 117.926
      1 117.926
20/11/2025 11:39:07.238 18   117.954
      18 117.954
      18 117.954
20/11/2025 11:38:58.887 150   117.922
      150 117.922
      150 117.922
20/11/2025 11:38:53.428 1   117.944
      1 117.944
      1 117.944
20/11/2025 11:32:03.367 8   117.906
      8 117.906
      8 117.906
20/11/2025 11:29:54.010 42   117.924
      42 117.924
      42 117.924
20/11/2025 11:26:32.138 1   117.842
      1 117.842
      1 117.842
20/11/2025 11:23:55.142 42   117.848
      42 117.848
      42 117.848
20/11/2025 11:19:53.719 42   117.904
      42 117.904
      42 117.904
20/11/2025 11:18:05.328 21   117.806
      21 117.806
      21 117.806
20/11/2025 11:14:12.518 300   117.722
      300 117.722
      300 117.722
20/11/2025 11:05:29.654 70   117.828
      70 117.828
      70 117.828
20/11/2025 11:03:28.785 2   117.828
      2 117.828
      2 117.828
20/11/2025 10:53:46.745 17   117.864
      17 117.864
      17 117.864
20/11/2025 10:53:32.459 2   117.716
      2 117.716
      2 117.716
20/11/2025 10:48:38.896 200   117.818
      200 117.818
      200 117.818
20/11/2025 10:48:25.886 29   117.672
      29 117.672
      29 117.672
20/11/2025 10:46:35.478 150   117.868
      150 117.868
      150 117.868
20/11/2025 10:40:53.284 118   117.826
      118 117.826
      118 117.826
20/11/2025 10:40:27.394 1 073   117.816
      1 073 117.816
      1 073 117.816
20/11/2025 10:23:15.081 42   117.994
      42 117.994
      42 117.994
20/11/2025 10:21:47.442 17   117.988
      17 117.988
      17 117.988
20/11/2025 10:16:24.689 9   118.05
      9 118.05
      9 118.05
20/11/2025 10:12:59.995 4   118.042
      4 118.042
      4 118.042
20/11/2025 10:09:50.475 40   118.016
      40 118.016
      40 118.016
20/11/2025 10:08:26.521 4   118.074
      4 118.074
      4 118.074
20/11/2025 10:07:50.610 23   118.084
      23 118.084
      23 118.084
20/11/2025 10:07:49.591 127   118.084
      127 118.084
      127 118.084
20/11/2025 10:07:03.398 1   118.006
      1 118.006
      1 118.006
20/11/2025 10:05:34.969 150   118.012
      150 118.012
      150 118.012
20/11/2025 10:03:51.871 175   118.00
      158 118.00
      17 118.00
      175 118.00
20/11/2025 10:00:30.709 84   118.138
      84 118.138
      84 118.138
20/11/2025 10:00:01.392 3   118.042
      3 118.042
      3 118.042
20/11/2025 09:56:57.436 8   118.158
      8 118.158
      8 118.158
20/11/2025 09:56:54.108 3   118.136
      3 118.136
      3 118.136
20/11/2025 09:45:26.930 200   118.242
      200 118.242
      200 118.242
20/11/2025 09:44:04.739 1   118.238
      1 118.238
      1 118.238
20/11/2025 09:40:01.121 200   118.204
      200 118.204
      200 118.204
20/11/2025 09:38:32.529 200   118.204
      200 118.204
      200 118.204
20/11/2025 09:38:21.922 21   118.204
      21 118.204
      21 118.204
20/11/2025 09:37:19.552 6   118.194
      6 118.194
      6 118.194
20/11/2025 09:31:33.153 1   118.128
      1 118.128
      1 118.128
20/11/2025 09:31:11.214 1   118.164
      1 118.164
      1 118.164
20/11/2025 09:30:30.340 12   118.202
      12 118.202
      12 118.202
20/11/2025 09:25:34.681 2   118.184
      2 118.184
      2 118.184
20/11/2025 09:23:28.431 50   118.164
      50 118.164
      50 118.164
20/11/2025 09:23:17.563 24   118.178
      24 118.178
      24 118.178
20/11/2025 09:21:05.455 42   118.164
      42 118.164
      42 118.164
20/11/2025 09:11:27.630 1   118.142
      1 118.142
      1 118.142
20/11/2025 09:09:54.627 2   118.196
      2 118.196
      2 118.196
20/11/2025 09:08:10.895 20   118.178
      20 118.178
      20 118.178
20/11/2025 09:07:47.476 9   118.194
      9 118.194
      9 118.194
20/11/2025 09:05:33.910 3   118.072
      3 118.072
      3 118.072
20/11/2025 08:43:38.882 11   117.958
      11 117.958
      11 117.958
20/11/2025 08:40:53.449 1   118.028
      1 118.028
      1 118.028
20/11/2025 08:40:24.641 8   118.032
      8 118.032
      8 118.032
20/11/2025 08:36:58.855 22   118.306
      22 118.306
      22 118.306
20/11/2025 08:25:46.408 1   118.314
      1 118.314
      1 118.314
20/11/2025 08:15:48.000 240   118.218
      240 118.218
      240 118.218
20/11/2025 08:13:29.894 16   118.232
      16 118.232
      16 118.232
20/11/2025 08:12:31.368 16   118.268
      16 118.268
      16 118.268
20/11/2025 08:11:15.618 47   118.002
      47 118.002
      47 118.002
20/11/2025 08:02:54.935 100   118.224
      41 118.224
      59 118.224
      100 118.224
20/11/2025 07:59:21.497 5   118.00
      2 118.00
      5 118.00
      3 118.00
20/11/2025 07:58:49.740 1   117.968
      1 117.968
      1 117.968
20/11/2025 07:51:10.214 707   117.90
      3 117.90
      2 117.90
      54 117.90
      361 117.90
      10 117.90
      13 117.90
      16 117.90
      8 117.90
      254 117.90
      20 117.90
      673 117.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM