Xtrackers MSCI World Swap 1C

172

163

118.416

Date Time Volume Order Volume Price
12/12/2025 21:55:26.923 45   118.416
      45 118.416
      45 118.416
12/12/2025 21:25:45.217 16   118.436
      16 118.436
      16 118.436
12/12/2025 21:21:08.498 64   118.32
      64 118.32
      64 118.32
12/12/2025 21:02:40.441 13   118.42
      13 118.42
      13 118.42
12/12/2025 20:58:00.259 16   118.444
      16 118.444
      16 118.444
12/12/2025 20:56:44.045 192   118.416
      192 118.416
      192 118.416
12/12/2025 20:49:00.760 3   118.512
      3 118.512
      3 118.512
12/12/2025 20:47:24.374 14   118.396
      14 118.396
      14 118.396
12/12/2025 20:07:40.369 47   118.438
      47 118.438
      47 118.438
12/12/2025 20:03:04.028 85   118.50
      85 118.50
      85 118.50
12/12/2025 19:51:23.656 21   118.586
      21 118.586
      21 118.586
12/12/2025 19:41:29.650 7   118.724
      7 118.724
      7 118.724
12/12/2025 19:36:39.235 27   118.676
      27 118.676
      27 118.676
12/12/2025 19:27:38.372 15   118.70
      15 118.70
      15 118.70
12/12/2025 19:25:58.121 270   118.562
      270 118.562
      270 118.562
12/12/2025 19:10:11.995 13   118.60
      13 118.60
      13 118.60
12/12/2025 19:07:06.950 9   118.50
      9 118.50
      9 118.50
12/12/2025 18:49:14.589 20   118.612
      20 118.612
      20 118.612
12/12/2025 18:46:40.449 330   118.474
      330 118.474
      330 118.474
12/12/2025 18:15:19.730 1   118.44
      1 118.44
      1 118.44
12/12/2025 17:53:21.147 1   118.272
      1 118.272
      1 118.272
12/12/2025 17:43:05.922 3   118.102
      3 118.102
      3 118.102
12/12/2025 17:34:00.115 1   118.268
      1 118.268
      1 118.268
12/12/2025 17:21:37.010 29   118.03
      29 118.03
      29 118.03
12/12/2025 17:21:28.361 500   118.15
      500 118.15
      500 118.15
12/12/2025 17:19:07.351 74   118.268
      74 118.268
      74 118.268
12/12/2025 17:09:54.622 25   118.348
      25 118.348
      25 118.348
12/12/2025 17:03:46.611 50   118.40
      50 118.40
      50 118.40
12/12/2025 17:03:27.057 100   118.414
      100 118.414
      100 118.414
12/12/2025 16:58:27.903 224   118.50
      165 118.50
      224 118.50
      59 118.50
12/12/2025 16:51:25.019 10   118.836
      10 118.836
      10 118.836
12/12/2025 16:50:02.160 61   118.95
      61 118.95
      61 118.95
12/12/2025 16:47:56.767 29   118.922
      29 118.922
      29 118.922
12/12/2025 16:46:30.158 16   118.972
      16 118.972
      16 118.972
12/12/2025 16:31:25.043 20   118.744
      20 118.744
      20 118.744
12/12/2025 16:28:22.556 43   118.90
      43 118.90
      43 118.90
12/12/2025 16:24:52.603 243   119.00
      213 119.00
      30 119.00
      243 119.00
12/12/2025 16:13:07.420 30   119.076
      30 119.076
      30 119.076
12/12/2025 16:08:54.347 453   119.138
      453 119.138
      453 119.138
12/12/2025 16:03:09.443 1   119.324
      1 119.324
      1 119.324
12/12/2025 16:02:42.479 1   119.202
      1 119.202
      1 119.202
12/12/2025 15:56:04.673 35   119.346
      35 119.346
      35 119.346
12/12/2025 15:42:15.426 9   119.456
      9 119.456
      9 119.456
12/12/2025 15:41:14.221 30   119.426
      30 119.426
      30 119.426
12/12/2025 15:39:47.166 3   119.526
      3 119.526
      3 119.526
12/12/2025 15:38:05.549 300   119.532
      300 119.532
      300 119.532
12/12/2025 15:36:24.003 5   119.486
      5 119.486
      5 119.486
12/12/2025 15:32:48.733 3   119.584
      3 119.584
      3 119.584
12/12/2025 15:24:01.018 2   119.658
      2 119.658
      2 119.658
12/12/2025 15:15:53.035 2   119.616
      2 119.616
      2 119.616
12/12/2025 14:56:03.520 100   119.654
      100 119.654
      100 119.654
12/12/2025 14:52:57.353 39   119.632
      39 119.632
      39 119.632
12/12/2025 14:38:54.016 10   119.512
      10 119.512
      10 119.512
12/12/2025 14:36:57.195 41   119.532
      41 119.532
      41 119.532
12/12/2025 14:34:00.546 8   119.578
      8 119.578
      8 119.578
12/12/2025 14:30:16.806 2   119.552
      2 119.552
      2 119.552
12/12/2025 14:27:31.017 100   119.576
      100 119.576
      100 119.576
12/12/2025 14:20:26.554 14   119.566
      14 119.566
      14 119.566
12/12/2025 14:19:53.065 20   119.572
      20 119.572
      20 119.572
12/12/2025 14:19:10.504 6   119.562
      6 119.562
      6 119.562
12/12/2025 14:18:09.052 140   119.526
      140 119.526
      140 119.526
12/12/2025 13:59:56.534 19   119.552
      19 119.552
      19 119.552
12/12/2025 13:56:34.490 250   119.606
      250 119.606
      250 119.606
12/12/2025 13:53:25.045 180   119.542
      180 119.542
      180 119.542
12/12/2025 13:51:58.375 3   119.566
      3 119.566
      3 119.566
12/12/2025 13:38:42.310 3   119.552
      3 119.552
      3 119.552
12/12/2025 13:26:26.979 66   119.60
      66 119.60
      66 119.60
12/12/2025 13:24:51.679 10   119.584
      10 119.584
      10 119.584
12/12/2025 13:23:02.398 30   119.542
      30 119.542
      30 119.542
12/12/2025 13:22:29.037 31   119.562
      31 119.562
      31 119.562
12/12/2025 13:17:05.653 138   119.582
      138 119.582
      138 119.582
12/12/2025 13:14:45.598 6   119.586
      6 119.586
      6 119.586
12/12/2025 13:12:25.106 4   119.542
      4 119.542
      4 119.542
12/12/2025 13:12:06.151 2   119.536
      2 119.536
      2 119.536
12/12/2025 13:11:06.663 57   119.518
      57 119.518
      57 119.518
12/12/2025 13:10:41.347 4   119.556
      4 119.556
      4 119.556
12/12/2025 13:09:40.602 1   119.558
      1 119.558
      1 119.558
12/12/2025 13:07:50.201 2   119.502
      2 119.502
      2 119.502
12/12/2025 12:48:35.834 20   119.50
      20 119.50
      20 119.50
12/12/2025 12:45:13.579 50   119.556
      50 119.556
      50 119.556
12/12/2025 12:43:26.291 50   119.598
      50 119.598
      50 119.598
12/12/2025 12:43:10.021 9   119.584
      9 119.584
      9 119.584
12/12/2025 12:41:37.895 130   119.552
      130 119.552
      130 119.552
12/12/2025 12:38:06.689 10   119.578
      10 119.578
      10 119.578
12/12/2025 12:29:00.534 100   119.634
      100 119.634
      100 119.634
12/12/2025 12:22:41.629 16   119.624
      16 119.624
      16 119.624
12/12/2025 12:10:59.284 28   119.572
      28 119.572
      28 119.572
12/12/2025 12:08:16.574 8   119.552
      8 119.552
      8 119.552
12/12/2025 12:07:50.499 8   119.576
      8 119.576
      8 119.576
12/12/2025 12:07:00.213 1   119.576
      1 119.576
      1 119.576
12/12/2025 11:50:50.421 13   119.586
      13 119.586
      13 119.586
12/12/2025 11:45:47.679 100   119.58
      100 119.58
      100 119.58
12/12/2025 11:43:44.784 1   119.578
      1 119.578
      1 119.578
12/12/2025 11:41:18.238 28   119.526
      28 119.526
      28 119.526
12/12/2025 11:35:19.891 1   119.546
      1 119.546
      1 119.546
12/12/2025 11:35:10.908 1   119.578
      1 119.578
      1 119.578
12/12/2025 11:34:06.185 31   119.556
      31 119.556
      31 119.556
12/12/2025 11:32:48.593 20   119.566
      20 119.566
      20 119.566
12/12/2025 11:31:02.090 15   119.608
      15 119.608
      15 119.608
12/12/2025 11:29:17.727 6   119.618
      6 119.618
      6 119.618
12/12/2025 11:29:05.812 16   119.624
      16 119.624
      16 119.624
12/12/2025 11:28:41.743 67   119.586
      67 119.586
      67 119.586
12/12/2025 11:28:13.457 110   119.592
      110 119.592
      110 119.592
12/12/2025 11:27:18.107 8   119.614
      8 119.614
      8 119.614
12/12/2025 11:25:50.691 18   119.608
      18 119.608
      18 119.608
12/12/2025 11:18:09.302 42   119.592
      42 119.592
      42 119.592
12/12/2025 11:17:49.195 10   119.572
      10 119.572
      10 119.572
12/12/2025 10:59:54.029 50   119.588
      50 119.588
      50 119.588
12/12/2025 10:58:40.300 3   119.584
      3 119.584
      3 119.584
12/12/2025 10:51:17.193 33   119.574
      33 119.574
      33 119.574
12/12/2025 10:44:31.538 5   119.554
      5 119.554
      5 119.554
12/12/2025 10:40:33.156 72   119.516
      72 119.516
      72 119.516
12/12/2025 10:39:46.232 85   119.526
      85 119.526
      85 119.526
12/12/2025 10:32:14.224 61   119.59
      61 119.59
      61 119.59
12/12/2025 10:25:08.092 4   119.652
      4 119.652
      4 119.652
12/12/2025 10:24:52.147 4   119.656
      4 119.656
      4 119.656
12/12/2025 10:19:24.010 50   119.728
      10 119.728
      40 119.728
      50 119.728
12/12/2025 10:19:04.834 1   119.682
      1 119.682
      1 119.682
12/12/2025 10:13:19.358 74   119.666
      74 119.666
      74 119.666
12/12/2025 10:12:03.243 16   119.638
      16 119.638
      16 119.638
12/12/2025 10:05:47.975 13   119.756
      13 119.756
      13 119.756
12/12/2025 10:03:05.567 1   119.798
      1 119.798
      1 119.798
12/12/2025 10:01:21.306 10   119.756
      10 119.756
      10 119.756
12/12/2025 09:59:07.762 15   119.772
      15 119.772
      15 119.772
12/12/2025 09:58:17.830 3   119.756
      3 119.756
      3 119.756
12/12/2025 09:56:08.241 1   119.804
      1 119.804
      1 119.804
12/12/2025 09:53:37.356 25   119.772
      25 119.772
      25 119.772
12/12/2025 09:53:18.887 1   119.772
      1 119.772
      1 119.772
12/12/2025 09:49:09.755 1   119.736
      1 119.736
      1 119.736
12/12/2025 09:46:42.692 11   119.692
      11 119.692
      11 119.692
12/12/2025 09:44:24.739 195   119.732
      195 119.732
      195 119.732
12/12/2025 09:43:26.118 1   119.768
      1 119.768
      1 119.768
12/12/2025 09:43:19.568 16   119.764
      16 119.764
      16 119.764
12/12/2025 09:42:16.095 1   119.788
      1 119.788
      1 119.788
12/12/2025 09:41:59.584 10   119.756
      10 119.756
      10 119.756
12/12/2025 09:41:45.386 8   119.784
      8 119.784
      8 119.784
12/12/2025 09:39:08.488 13   119.778
      13 119.778
      13 119.778
12/12/2025 09:38:51.534 1   119.742
      1 119.742
      1 119.742
12/12/2025 09:38:02.788 34   119.788
      34 119.788
      34 119.788
12/12/2025 09:37:12.447 2   119.736
      2 119.736
      2 119.736
12/12/2025 09:36:03.407 1   119.742
      1 119.742
      1 119.742
12/12/2025 09:35:24.140 41   119.774
      41 119.774
      41 119.774
12/12/2025 09:33:57.116 19   119.722
      19 119.722
      19 119.722
12/12/2025 09:33:40.801 25   119.768
      25 119.768
      25 119.768
12/12/2025 09:32:54.580 10   119.764
      7 119.764
      3 119.764
      10 119.764
12/12/2025 09:32:35.581 19   119.722
      19 119.722
      19 119.722
12/12/2025 09:32:02.855 5   119.754
      5 119.754
      5 119.754
12/12/2025 09:30:19.298 1   119.692
      1 119.692
      1 119.692
12/12/2025 09:28:21.574 5   119.716
      5 119.716
      5 119.716
12/12/2025 09:28:08.200 2   119.716
      2 119.716
      2 119.716
12/12/2025 09:26:20.571 16   119.71
      16 119.71
      16 119.71
12/12/2025 09:23:23.351 80   119.70
      80 119.70
      80 119.70
12/12/2025 09:21:58.904 2   119.698
      2 119.698
      2 119.698
12/12/2025 09:21:14.219 701   119.656
      701 119.656
      701 119.656
12/12/2025 09:17:47.845 62   119.636
      62 119.636
      62 119.636
12/12/2025 08:49:31.348 33   119.618
      33 119.618
      33 119.618
12/12/2025 08:49:19.174 3   119.62
      3 119.62
      3 119.62
12/12/2025 08:39:37.031 6   119.574
      6 119.574
      6 119.574
12/12/2025 08:27:40.511 1   119.61
      1 119.61
      1 119.61
12/12/2025 08:26:14.990 3   119.626
      3 119.626
      3 119.626
12/12/2025 07:40:46.388 16   119.714
      16 119.714
      16 119.714
12/12/2025 07:36:16.680 20   119.702
      20 119.702
      20 119.702
12/12/2025 07:31:19.553 132   119.83
      1 119.83
      48 119.83
      1 119.83
      72 119.83
      82 119.83
      10 119.83
      40 119.83
      10 119.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM