Xtrackers MSCI World Swap 1C
- Information
- Last
- Buy
- Sell
99
90
113.092
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/09/2025 | 14:13:51.420 | 8 | 113.092 | |
8 | 113.092 | |||
8 | 113.092 | |||
05/09/2025 | 13:57:10.046 | 1 | 113.288 | |
1 | 113.288 | |||
1 | 113.288 | |||
05/09/2025 | 13:54:21.419 | 100 | 113.292 | |
100 | 113.292 | |||
100 | 113.292 | |||
05/09/2025 | 13:47:04.644 | 125 | 113.276 | |
125 | 113.276 | |||
125 | 113.276 | |||
05/09/2025 | 13:37:04.766 | 8 | 113.338 | |
8 | 113.338 | |||
8 | 113.338 | |||
05/09/2025 | 13:28:26.144 | 1 | 113.312 | |
1 | 113.312 | |||
1 | 113.312 | |||
05/09/2025 | 13:24:45.024 | 20 | 113.322 | |
20 | 113.322 | |||
20 | 113.322 | |||
05/09/2025 | 13:15:21.859 | 18 | 113.314 | |
18 | 113.314 | |||
18 | 113.314 | |||
05/09/2025 | 13:09:04.443 | 2 | 113.252 | |
2 | 113.252 | |||
2 | 113.252 | |||
05/09/2025 | 13:08:49.375 | 13 | 113.294 | |
13 | 113.294 | |||
13 | 113.294 | |||
05/09/2025 | 13:03:34.243 | 50 | 113.252 | |
50 | 113.252 | |||
50 | 113.252 | |||
05/09/2025 | 12:57:40.805 | 4 | 113.202 | |
4 | 113.202 | |||
4 | 113.202 | |||
05/09/2025 | 12:51:17.666 | 10 | 113.202 | |
10 | 113.202 | |||
10 | 113.202 | |||
05/09/2025 | 12:35:14.405 | 5 | 113.212 | |
5 | 113.212 | |||
5 | 113.212 | |||
05/09/2025 | 12:34:30.323 | 5 | 113.216 | |
5 | 113.216 | |||
5 | 113.216 | |||
05/09/2025 | 12:08:42.629 | 1 330 | 113.274 | |
1 330 | 113.274 | |||
1 330 | 113.274 | |||
05/09/2025 | 12:06:51.471 | 3 600 | 113.258 | |
3 600 | 113.258 | |||
3 600 | 113.258 | |||
05/09/2025 | 12:05:03.231 | 1 | 113.284 | |
1 | 113.284 | |||
1 | 113.284 | |||
05/09/2025 | 12:04:46.606 | 10 | 113.284 | |
10 | 113.284 | |||
10 | 113.284 | |||
05/09/2025 | 12:04:42.553 | 26 | 113.236 | |
26 | 113.236 | |||
26 | 113.236 | |||
05/09/2025 | 11:56:37.365 | 26 | 113.308 | |
26 | 113.308 | |||
26 | 113.308 | |||
05/09/2025 | 11:56:13.535 | 5 | 113.308 | |
5 | 113.308 | |||
5 | 113.308 | |||
05/09/2025 | 11:50:51.100 | 1 | 113.318 | |
1 | 113.318 | |||
1 | 113.318 | |||
05/09/2025 | 11:49:49.363 | 70 | 113.276 | |
70 | 113.276 | |||
70 | 113.276 | |||
05/09/2025 | 11:43:19.082 | 18 | 113.266 | |
18 | 113.266 | |||
18 | 113.266 | |||
05/09/2025 | 11:41:03.753 | 18 | 113.256 | |
18 | 113.256 | |||
18 | 113.256 | |||
05/09/2025 | 11:32:00.408 | 1 | 113.226 | |
1 | 113.226 | |||
1 | 113.226 | |||
05/09/2025 | 11:31:01.426 | 50 | 113.278 | |
50 | 113.278 | |||
50 | 113.278 | |||
05/09/2025 | 11:20:56.363 | 220 | 113.258 | |
220 | 113.258 | |||
220 | 113.258 | |||
05/09/2025 | 11:13:10.504 | 2 | 113.288 | |
2 | 113.288 | |||
2 | 113.288 | |||
05/09/2025 | 11:09:06.717 | 5 | 113.282 | |
5 | 113.282 | |||
5 | 113.282 | |||
05/09/2025 | 11:03:58.211 | 100 | 113.312 | |
100 | 113.312 | |||
100 | 113.312 | |||
05/09/2025 | 11:02:46.805 | 100 | 113.302 | |
100 | 113.302 | |||
100 | 113.302 | |||
05/09/2025 | 11:00:39.740 | 850 | 113.316 | |
850 | 113.316 | |||
850 | 113.316 | |||
05/09/2025 | 11:00:08.605 | 8 | 113.364 | |
8 | 113.364 | |||
8 | 113.364 | |||
05/09/2025 | 10:53:55.328 | 6 | 113.316 | |
6 | 113.316 | |||
6 | 113.316 | |||
05/09/2025 | 10:53:37.526 | 5 | 113.354 | |
5 | 113.354 | |||
5 | 113.354 | |||
05/09/2025 | 10:44:05.446 | 5 | 113.394 | |
5 | 113.394 | |||
5 | 113.394 | |||
05/09/2025 | 10:33:41.767 | 82 | 113.356 | |
82 | 113.356 | |||
82 | 113.356 | |||
05/09/2025 | 10:32:06.603 | 8 | 113.352 | |
8 | 113.352 | |||
8 | 113.352 | |||
05/09/2025 | 10:20:15.706 | 2 | 113.314 | |
2 | 113.314 | |||
2 | 113.314 | |||
05/09/2025 | 10:15:28.223 | 5 | 113.368 | |
5 | 113.368 | |||
5 | 113.368 | |||
05/09/2025 | 10:11:26.630 | 100 | 113.326 | |
100 | 113.326 | |||
100 | 113.326 | |||
05/09/2025 | 10:07:21.121 | 3 | 113.302 | |
3 | 113.302 | |||
3 | 113.302 | |||
05/09/2025 | 10:05:06.977 | 8 | 113.306 | |
8 | 113.306 | |||
8 | 113.306 | |||
05/09/2025 | 10:02:24.719 | 15 | 113.306 | |
15 | 113.306 | |||
15 | 113.306 | |||
05/09/2025 | 09:56:36.003 | 1 | 113.336 | |
1 | 113.336 | |||
1 | 113.336 | |||
05/09/2025 | 09:55:57.145 | 65 | 113.384 | |
65 | 113.384 | |||
65 | 113.384 | |||
05/09/2025 | 09:53:38.866 | 640 | 113.326 | |
640 | 113.326 | |||
640 | 113.326 | |||
05/09/2025 | 09:43:47.480 | 40 | 113.376 | |
40 | 113.376 | |||
40 | 113.376 | |||
05/09/2025 | 09:42:41.178 | 1 | 113.404 | |
1 | 113.404 | |||
1 | 113.404 | |||
05/09/2025 | 09:41:34.994 | 1 | 113.398 | |
1 | 113.398 | |||
1 | 113.398 | |||
05/09/2025 | 09:40:33.243 | 3 | 113.352 | |
3 | 113.352 | |||
3 | 113.352 | |||
05/09/2025 | 09:40:01.830 | 1 | 113.378 | |
1 | 113.378 | |||
1 | 113.378 | |||
05/09/2025 | 09:36:30.933 | 10 | 113.322 | |
10 | 113.322 | |||
10 | 113.322 | |||
05/09/2025 | 09:30:51.538 | 1 | 113.318 | |
1 | 113.318 | |||
1 | 113.318 | |||
05/09/2025 | 09:30:23.363 | 54 | 113.276 | |
54 | 113.276 | |||
54 | 113.276 | |||
05/09/2025 | 09:30:07.630 | 1 | 113.328 | |
1 | 113.328 | |||
1 | 113.328 | |||
05/09/2025 | 09:29:15.652 | 250 | 113.286 | |
250 | 113.286 | |||
250 | 113.286 | |||
05/09/2025 | 09:26:37.264 | 88 | 113.338 | |
88 | 113.338 | |||
88 | 113.338 | |||
05/09/2025 | 09:21:22.426 | 29 | 113.312 | |
29 | 113.312 | |||
29 | 113.312 | |||
05/09/2025 | 09:20:56.593 | 10 | 113.358 | |
10 | 113.358 | |||
10 | 113.358 | |||
05/09/2025 | 09:12:46.215 | 2 | 113.346 | |
2 | 113.346 | |||
2 | 113.346 | |||
05/09/2025 | 09:10:00.468 | 3 | 113.354 | |
3 | 113.354 | |||
3 | 113.354 | |||
05/09/2025 | 09:03:33.573 | 17 | 113.36 | |
17 | 113.36 | |||
17 | 113.36 | |||
05/09/2025 | 09:01:49.703 | 2 | 113.494 | |
2 | 113.494 | |||
2 | 113.494 | |||
05/09/2025 | 09:00:07.744 | 18 | 113.494 | |
18 | 113.494 | |||
18 | 113.494 | |||
05/09/2025 | 08:48:23.922 | 2 | 113.352 | |
2 | 113.352 | |||
2 | 113.352 | |||
05/09/2025 | 08:41:08.059 | 18 | 113.464 | |
18 | 113.464 | |||
18 | 113.464 | |||
05/09/2025 | 08:38:47.881 | 60 | 113.39 | |
60 | 113.39 | |||
60 | 113.39 | |||
05/09/2025 | 08:36:33.844 | 27 | 113.49 | |
27 | 113.49 | |||
27 | 113.49 | |||
05/09/2025 | 08:35:12.720 | 49 | 113.386 | |
49 | 113.386 | |||
49 | 113.386 | |||
05/09/2025 | 08:35:04.538 | 24 | 113.504 | |
24 | 113.504 | |||
24 | 113.504 | |||
05/09/2025 | 08:33:36.705 | 1 | 113.492 | |
1 | 113.492 | |||
1 | 113.492 | |||
05/09/2025 | 08:31:31.449 | 5 | 113.398 | |
5 | 113.398 | |||
5 | 113.398 | |||
05/09/2025 | 08:27:41.112 | 1 | 113.438 | |
1 | 113.438 | |||
1 | 113.438 | |||
05/09/2025 | 08:24:26.546 | 17 | 113.438 | |
17 | 113.438 | |||
17 | 113.438 | |||
05/09/2025 | 08:21:04.014 | 14 | 113.52 | |
14 | 113.52 | |||
14 | 113.52 | |||
05/09/2025 | 08:16:14.323 | 200 | 113.384 | |
200 | 113.384 | |||
200 | 113.384 | |||
05/09/2025 | 08:08:47.462 | 3 | 113.356 | |
3 | 113.356 | |||
3 | 113.356 | |||
05/09/2025 | 08:00:20.366 | 1 | 113.31 | |
1 | 113.31 | |||
1 | 113.31 | |||
05/09/2025 | 07:58:08.687 | 2 | 113.312 | |
2 | 113.312 | |||
2 | 113.312 | |||
05/09/2025 | 07:53:22.094 | 54 | 113.46 | |
54 | 113.46 | |||
54 | 113.46 | |||
05/09/2025 | 07:53:21.947 | 200 | 113.46 | |
200 | 113.46 | |||
200 | 113.46 | |||
05/09/2025 | 07:53:21.785 | 200 | 113.46 | |
200 | 113.46 | |||
200 | 113.46 | |||
05/09/2025 | 07:52:10.811 | 251 | 113.46 | |
5 | 113.46 | |||
200 | 113.46 | |||
46 | 113.46 | |||
251 | 113.46 | |||
05/09/2025 | 07:49:16.518 | 4 | 113.342 | |
4 | 113.342 | |||
4 | 113.342 | |||
05/09/2025 | 07:40:56.222 | 1 | 113.436 | |
1 | 113.436 | |||
1 | 113.436 | |||
05/09/2025 | 07:36:15.178 | 20 | 113.31 | |
20 | 113.31 | |||
9 | 113.31 | |||
11 | 113.31 | |||
05/09/2025 | 07:32:12.460 | 65 | 113.43 | |
5 | 113.43 | |||
2 | 113.43 | |||
37 | 113.43 | |||
15 | 113.43 | |||
1 | 113.43 | |||
20 | 113.43 | |||
5 | 113.43 | |||
1 | 113.43 | |||
44 | 113.43 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/09/2025 @ 14:27:07
Last Update:
05/09/2025 @ 14:27:07