Xtrackers MSCI World Swap 1C
- Information
- Last
- Buy
- Sell
53
46
119.442
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 11:48:18.994 | 10 | 119.442 | |
| 10 | 119.442 | |||
| 10 | 119.442 | |||
| 09/12/2025 | 11:44:57.876 | 2 | 119.508 | |
| 2 | 119.508 | |||
| 2 | 119.508 | |||
| 09/12/2025 | 11:38:25.077 | 65 | 119.496 | |
| 65 | 119.496 | |||
| 65 | 119.496 | |||
| 09/12/2025 | 11:38:16.700 | 20 | 119.538 | |
| 20 | 119.538 | |||
| 20 | 119.538 | |||
| 09/12/2025 | 11:34:26.129 | 68 | 119.502 | |
| 68 | 119.502 | |||
| 68 | 119.502 | |||
| 09/12/2025 | 11:27:20.987 | 18 | 119.50 | |
| 18 | 119.50 | |||
| 18 | 119.50 | |||
| 09/12/2025 | 11:07:30.586 | 28 | 119.372 | |
| 28 | 119.372 | |||
| 28 | 119.372 | |||
| 09/12/2025 | 11:03:53.320 | 77 | 119.376 | |
| 77 | 119.376 | |||
| 77 | 119.376 | |||
| 09/12/2025 | 11:02:21.580 | 2 | 119.372 | |
| 2 | 119.372 | |||
| 2 | 119.372 | |||
| 09/12/2025 | 10:52:11.973 | 45 | 119.418 | |
| 45 | 119.418 | |||
| 45 | 119.418 | |||
| 09/12/2025 | 10:45:09.908 | 45 | 119.326 | |
| 45 | 119.326 | |||
| 45 | 119.326 | |||
| 09/12/2025 | 10:43:45.558 | 21 | 119.378 | |
| 21 | 119.378 | |||
| 21 | 119.378 | |||
| 09/12/2025 | 10:40:28.439 | 7 | 119.372 | |
| 7 | 119.372 | |||
| 7 | 119.372 | |||
| 09/12/2025 | 10:40:19.308 | 10 | 119.408 | |
| 10 | 119.408 | |||
| 10 | 119.408 | |||
| 09/12/2025 | 10:30:53.272 | 16 | 119.488 | |
| 16 | 119.488 | |||
| 16 | 119.488 | |||
| 09/12/2025 | 10:30:43.234 | 2 | 119.498 | |
| 2 | 119.498 | |||
| 2 | 119.498 | |||
| 09/12/2025 | 10:29:49.345 | 4 | 119.452 | |
| 4 | 119.452 | |||
| 4 | 119.452 | |||
| 09/12/2025 | 10:22:05.607 | 6 | 119.486 | |
| 6 | 119.486 | |||
| 6 | 119.486 | |||
| 09/12/2025 | 10:19:34.672 | 41 | 119.514 | |
| 41 | 119.514 | |||
| 41 | 119.514 | |||
| 09/12/2025 | 10:02:08.207 | 3 | 119.476 | |
| 3 | 119.476 | |||
| 3 | 119.476 | |||
| 09/12/2025 | 10:02:03.978 | 1 | 119.528 | |
| 1 | 119.528 | |||
| 1 | 119.528 | |||
| 09/12/2025 | 09:59:38.618 | 1 | 119.558 | |
| 1 | 119.558 | |||
| 1 | 119.558 | |||
| 09/12/2025 | 09:55:35.544 | 1 | 119.588 | |
| 1 | 119.588 | |||
| 1 | 119.588 | |||
| 09/12/2025 | 09:49:22.465 | 55 | 119.542 | |
| 55 | 119.542 | |||
| 55 | 119.542 | |||
| 09/12/2025 | 09:37:44.519 | 20 | 119.506 | |
| 20 | 119.506 | |||
| 20 | 119.506 | |||
| 09/12/2025 | 09:35:12.513 | 10 | 119.506 | |
| 10 | 119.506 | |||
| 10 | 119.506 | |||
| 09/12/2025 | 09:32:02.067 | 8 | 119.574 | |
| 8 | 119.574 | |||
| 8 | 119.574 | |||
| 09/12/2025 | 09:31:31.058 | 4 | 119.522 | |
| 4 | 119.522 | |||
| 4 | 119.522 | |||
| 09/12/2025 | 09:30:33.308 | 18 | 119.512 | |
| 18 | 119.512 | |||
| 18 | 119.512 | |||
| 09/12/2025 | 09:28:05.882 | 13 | 119.566 | |
| 13 | 119.566 | |||
| 13 | 119.566 | |||
| 09/12/2025 | 09:25:08.000 | 3 | 119.646 | |
| 3 | 119.646 | |||
| 3 | 119.646 | |||
| 09/12/2025 | 09:24:35.395 | 1 | 119.714 | |
| 1 | 119.714 | |||
| 1 | 119.714 | |||
| 09/12/2025 | 09:18:36.895 | 100 | 119.632 | |
| 100 | 119.632 | |||
| 100 | 119.632 | |||
| 09/12/2025 | 09:10:19.516 | 1 | 119.622 | |
| 1 | 119.622 | |||
| 1 | 119.622 | |||
| 09/12/2025 | 09:06:19.150 | 25 | 119.636 | |
| 25 | 119.636 | |||
| 25 | 119.636 | |||
| 09/12/2025 | 09:03:30.236 | 28 | 119.506 | |
| 3 | 119.506 | |||
| 17 | 119.506 | |||
| 25 | 119.506 | |||
| 11 | 119.506 | |||
| 09/12/2025 | 08:47:02.738 | 20 | 119.43 | |
| 20 | 119.43 | |||
| 20 | 119.43 | |||
| 09/12/2025 | 08:46:23.628 | 74 | 119.446 | |
| 74 | 119.446 | |||
| 74 | 119.446 | |||
| 09/12/2025 | 08:36:58.657 | 30 | 119.418 | |
| 30 | 119.418 | |||
| 30 | 119.418 | |||
| 09/12/2025 | 08:36:02.242 | 4 | 119.43 | |
| 4 | 119.43 | |||
| 4 | 119.43 | |||
| 09/12/2025 | 08:06:15.885 | 1 | 119.52 | |
| 1 | 119.52 | |||
| 1 | 119.52 | |||
| 09/12/2025 | 07:59:42.617 | 3 | 119.388 | |
| 3 | 119.388 | |||
| 3 | 119.388 | |||
| 09/12/2025 | 07:59:12.310 | 2 | 119.392 | |
| 2 | 119.392 | |||
| 2 | 119.392 | |||
| 09/12/2025 | 07:48:43.019 | 19 | 119.394 | |
| 19 | 119.394 | |||
| 19 | 119.394 | |||
| 09/12/2025 | 07:47:09.915 | 30 | 119.384 | |
| 30 | 119.384 | |||
| 30 | 119.384 | |||
| 09/12/2025 | 07:39:44.968 | 66 | 119.462 | |
| 3 | 119.462 | |||
| 7 | 119.462 | |||
| 15 | 119.462 | |||
| 38 | 119.462 | |||
| 3 | 119.462 | |||
| 3 | 119.462 | |||
| 13 | 119.462 | |||
| 50 | 119.462 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 11:51:49
Last Update:
09/12/2025 @ 11:51:49
