Xtrackers MSCI World Swap 1C
- Information
- Last
- Buy
- Sell
296
216
116.676
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/11/2025 | 21:42:59.379 | 13 | 116.676 | |
| 13 | 116.676 | |||
| 13 | 116.676 | |||
| 17/11/2025 | 21:41:57.040 | 8 | 116.622 | |
| 8 | 116.622 | |||
| 8 | 116.622 | |||
| 17/11/2025 | 21:40:50.384 | 17 | 116.658 | |
| 17 | 116.658 | |||
| 17 | 116.658 | |||
| 17/11/2025 | 21:39:52.116 | 1 | 116.62 | |
| 1 | 116.62 | |||
| 1 | 116.62 | |||
| 17/11/2025 | 21:32:29.810 | 20 | 116.63 | |
| 20 | 116.63 | |||
| 20 | 116.63 | |||
| 17/11/2025 | 21:28:05.465 | 7 | 116.65 | |
| 7 | 116.65 | |||
| 7 | 116.65 | |||
| 17/11/2025 | 21:09:26.412 | 75 | 116.424 | |
| 75 | 116.424 | |||
| 75 | 116.424 | |||
| 17/11/2025 | 21:05:30.869 | 17 | 116.504 | |
| 17 | 116.504 | |||
| 17 | 116.504 | |||
| 17/11/2025 | 21:01:37.685 | 246 | 116.50 | |
| 100 | 116.50 | |||
| 5 | 116.50 | |||
| 141 | 116.50 | |||
| 246 | 116.50 | |||
| 17/11/2025 | 20:59:05.259 | 90 | 116.60 | |
| 90 | 116.60 | |||
| 5 | 116.60 | |||
| 85 | 116.60 | |||
| 17/11/2025 | 20:54:47.977 | 5 | 116.722 | |
| 5 | 116.722 | |||
| 5 | 116.722 | |||
| 17/11/2025 | 20:51:40.888 | 200 | 116.76 | |
| 200 | 116.76 | |||
| 200 | 116.76 | |||
| 17/11/2025 | 20:51:37.747 | 900 | 116.76 | |
| 900 | 116.76 | |||
| 900 | 116.76 | |||
| 17/11/2025 | 20:49:57.298 | 900 | 116.76 | |
| 900 | 116.76 | |||
| 900 | 116.76 | |||
| 17/11/2025 | 20:47:58.920 | 8 | 116.602 | |
| 8 | 116.602 | |||
| 8 | 116.602 | |||
| 17/11/2025 | 20:44:57.756 | 1 | 116.73 | |
| 1 | 116.73 | |||
| 1 | 116.73 | |||
| 17/11/2025 | 20:44:52.719 | 9 | 116.836 | |
| 9 | 116.836 | |||
| 9 | 116.836 | |||
| 17/11/2025 | 20:35:59.783 | 9 | 116.92 | |
| 9 | 116.92 | |||
| 9 | 116.92 | |||
| 17/11/2025 | 20:26:19.585 | 3 | 116.758 | |
| 3 | 116.758 | |||
| 3 | 116.758 | |||
| 17/11/2025 | 20:25:15.729 | 2 | 116.988 | |
| 2 | 116.988 | |||
| 2 | 116.988 | |||
| 17/11/2025 | 20:09:43.039 | 102 | 117.006 | |
| 102 | 117.006 | |||
| 102 | 117.006 | |||
| 17/11/2025 | 20:09:02.105 | 3 | 116.996 | |
| 3 | 116.996 | |||
| 3 | 116.996 | |||
| 17/11/2025 | 20:08:35.098 | 4 | 117.03 | |
| 4 | 117.03 | |||
| 4 | 117.03 | |||
| 17/11/2025 | 20:06:29.964 | 45 | 116.938 | |
| 45 | 116.938 | |||
| 45 | 116.938 | |||
| 17/11/2025 | 20:05:09.232 | 3 | 117.036 | |
| 3 | 117.036 | |||
| 3 | 117.036 | |||
| 17/11/2025 | 20:04:15.330 | 2 | 117.022 | |
| 2 | 117.022 | |||
| 2 | 117.022 | |||
| 17/11/2025 | 20:03:45.532 | 264 | 117.00 | |
| 200 | 117.00 | |||
| 1 | 117.00 | |||
| 63 | 117.00 | |||
| 264 | 117.00 | |||
| 17/11/2025 | 19:50:11.686 | 8 | 117.488 | |
| 8 | 117.488 | |||
| 8 | 117.488 | |||
| 17/11/2025 | 19:47:59.815 | 4 | 117.566 | |
| 4 | 117.566 | |||
| 4 | 117.566 | |||
| 17/11/2025 | 19:44:42.014 | 10 | 117.426 | |
| 10 | 117.426 | |||
| 10 | 117.426 | |||
| 17/11/2025 | 19:25:31.858 | 4 | 117.45 | |
| 4 | 117.45 | |||
| 4 | 117.45 | |||
| 17/11/2025 | 19:24:36.823 | 7 | 117.428 | |
| 7 | 117.428 | |||
| 7 | 117.428 | |||
| 17/11/2025 | 19:22:04.505 | 5 | 117.644 | |
| 5 | 117.644 | |||
| 5 | 117.644 | |||
| 17/11/2025 | 19:17:03.538 | 28 | 117.48 | |
| 28 | 117.48 | |||
| 28 | 117.48 | |||
| 17/11/2025 | 19:14:14.615 | 10 | 117.614 | |
| 10 | 117.614 | |||
| 10 | 117.614 | |||
| 17/11/2025 | 19:04:50.243 | 75 | 117.354 | |
| 75 | 117.354 | |||
| 75 | 117.354 | |||
| 17/11/2025 | 19:01:50.999 | 5 | 117.41 | |
| 5 | 117.41 | |||
| 5 | 117.41 | |||
| 17/11/2025 | 18:54:03.013 | 10 | 117.718 | |
| 10 | 117.718 | |||
| 10 | 117.718 | |||
| 17/11/2025 | 18:49:22.963 | 99 | 117.742 | |
| 99 | 117.742 | |||
| 99 | 117.742 | |||
| 17/11/2025 | 18:48:21.296 | 1 | 117.816 | |
| 1 | 117.816 | |||
| 1 | 117.816 | |||
| 17/11/2025 | 18:47:03.766 | 9 | 117.828 | |
| 9 | 117.828 | |||
| 9 | 117.828 | |||
| 17/11/2025 | 18:42:41.704 | 1 | 117.812 | |
| 1 | 117.812 | |||
| 1 | 117.812 | |||
| 17/11/2025 | 18:37:10.246 | 2 | 117.964 | |
| 2 | 117.964 | |||
| 2 | 117.964 | |||
| 17/11/2025 | 18:34:38.779 | 2 | 117.998 | |
| 2 | 117.998 | |||
| 2 | 117.998 | |||
| 17/11/2025 | 18:29:35.226 | 4 | 117.982 | |
| 4 | 117.982 | |||
| 4 | 117.982 | |||
| 17/11/2025 | 18:25:00.975 | 250 | 117.964 | |
| 250 | 117.964 | |||
| 250 | 117.964 | |||
| 17/11/2025 | 18:06:23.635 | 50 | 117.978 | |
| 50 | 117.978 | |||
| 50 | 117.978 | |||
| 17/11/2025 | 18:01:58.872 | 2 | 118.038 | |
| 2 | 118.038 | |||
| 2 | 118.038 | |||
| 17/11/2025 | 17:55:14.068 | 6 | 117.958 | |
| 6 | 117.958 | |||
| 6 | 117.958 | |||
| 17/11/2025 | 17:50:38.472 | 5 | 118.10 | |
| 5 | 118.10 | |||
| 5 | 118.10 | |||
| 17/11/2025 | 17:46:31.315 | 80 | 117.896 | |
| 80 | 117.896 | |||
| 80 | 117.896 | |||
| 17/11/2025 | 17:43:45.027 | 12 | 118.032 | |
| 12 | 118.032 | |||
| 12 | 118.032 | |||
| 17/11/2025 | 17:42:52.679 | 12 | 117.902 | |
| 12 | 117.902 | |||
| 12 | 117.902 | |||
| 17/11/2025 | 17:39:49.333 | 42 | 117.90 | |
| 42 | 117.90 | |||
| 42 | 117.90 | |||
| 17/11/2025 | 17:37:41.847 | 1 | 117.868 | |
| 1 | 117.868 | |||
| 1 | 117.868 | |||
| 17/11/2025 | 17:32:23.169 | 16 | 117.862 | |
| 16 | 117.862 | |||
| 16 | 117.862 | |||
| 17/11/2025 | 17:32:13.792 | 3 | 117.866 | |
| 3 | 117.866 | |||
| 3 | 117.866 | |||
| 17/11/2025 | 17:31:25.811 | 3 | 117.85 | |
| 3 | 117.85 | |||
| 3 | 117.85 | |||
| 17/11/2025 | 17:27:21.184 | 179 | 117.526 | |
| 179 | 117.526 | |||
| 179 | 117.526 | |||
| 17/11/2025 | 17:16:53.255 | 177 | 117.336 | |
| 177 | 117.336 | |||
| 177 | 117.336 | |||
| 17/11/2025 | 17:14:30.416 | 59 | 117.50 | |
| 5 | 117.50 | |||
| 59 | 117.50 | |||
| 50 | 117.50 | |||
| 2 | 117.50 | |||
| 2 | 117.50 | |||
| 17/11/2025 | 17:14:26.632 | 46 | 117.514 | |
| 46 | 117.514 | |||
| 46 | 117.514 | |||
| 17/11/2025 | 17:08:37.743 | 34 | 117.574 | |
| 34 | 117.574 | |||
| 34 | 117.574 | |||
| 17/11/2025 | 17:08:09.801 | 8 | 117.554 | |
| 8 | 117.554 | |||
| 8 | 117.554 | |||
| 17/11/2025 | 17:01:02.096 | 1 | 117.824 | |
| 1 | 117.824 | |||
| 1 | 117.824 | |||
| 17/11/2025 | 16:55:09.176 | 11 | 117.896 | |
| 11 | 117.896 | |||
| 11 | 117.896 | |||
| 17/11/2025 | 16:52:26.476 | 5 | 117.822 | |
| 5 | 117.822 | |||
| 5 | 117.822 | |||
| 17/11/2025 | 16:49:17.713 | 1 | 118.044 | |
| 1 | 118.044 | |||
| 1 | 118.044 | |||
| 17/11/2025 | 16:45:43.124 | 50 | 117.956 | |
| 50 | 117.956 | |||
| 50 | 117.956 | |||
| 17/11/2025 | 16:37:09.087 | 4 | 117.876 | |
| 4 | 117.876 | |||
| 4 | 117.876 | |||
| 17/11/2025 | 16:35:40.485 | 92 | 117.902 | |
| 92 | 117.902 | |||
| 92 | 117.902 | |||
| 17/11/2025 | 16:34:35.355 | 90 | 117.924 | |
| 90 | 117.924 | |||
| 90 | 117.924 | |||
| 17/11/2025 | 16:28:57.284 | 10 | 118.078 | |
| 10 | 118.078 | |||
| 10 | 118.078 | |||
| 17/11/2025 | 16:25:15.033 | 25 | 117.912 | |
| 25 | 117.912 | |||
| 25 | 117.912 | |||
| 17/11/2025 | 16:20:55.851 | 2 | 117.922 | |
| 2 | 117.922 | |||
| 2 | 117.922 | |||
| 17/11/2025 | 16:20:35.552 | 70 | 117.91 | |
| 70 | 117.91 | |||
| 70 | 117.91 | |||
| 17/11/2025 | 16:19:35.368 | 8 | 117.866 | |
| 8 | 117.866 | |||
| 8 | 117.866 | |||
| 17/11/2025 | 16:03:29.275 | 5 | 118.112 | |
| 5 | 118.112 | |||
| 5 | 118.112 | |||
| 17/11/2025 | 16:02:30.417 | 2 | 118.176 | |
| 2 | 118.176 | |||
| 2 | 118.176 | |||
| 17/11/2025 | 16:01:39.655 | 28 | 118.228 | |
| 28 | 118.228 | |||
| 28 | 118.228 | |||
| 17/11/2025 | 16:00:02.907 | 11 | 118.244 | |
| 11 | 118.244 | |||
| 11 | 118.244 | |||
| 17/11/2025 | 15:59:03.527 | 5 | 118.172 | |
| 5 | 118.172 | |||
| 5 | 118.172 | |||
| 17/11/2025 | 15:56:26.184 | 50 | 118.28 | |
| 50 | 118.28 | |||
| 50 | 118.28 | |||
| 17/11/2025 | 15:51:18.863 | 2 | 118.278 | |
| 2 | 118.278 | |||
| 2 | 118.278 | |||
| 17/11/2025 | 15:49:10.297 | 2 | 118.224 | |
| 2 | 118.224 | |||
| 2 | 118.224 | |||
| 17/11/2025 | 15:47:38.699 | 1 | 118.244 | |
| 1 | 118.244 | |||
| 1 | 118.244 | |||
| 17/11/2025 | 15:46:49.668 | 5 | 118.142 | |
| 5 | 118.142 | |||
| 5 | 118.142 | |||
| 17/11/2025 | 15:45:38.159 | 130 | 118.036 | |
| 130 | 118.036 | |||
| 130 | 118.036 | |||
| 17/11/2025 | 15:38:43.080 | 8 | 118.056 | |
| 8 | 118.056 | |||
| 8 | 118.056 | |||
| 17/11/2025 | 15:37:38.567 | 1 915 | 118.144 | |
| 1 915 | 118.144 | |||
| 1 915 | 118.144 | |||
| 17/11/2025 | 15:30:51.494 | 25 | 117.584 | |
| 25 | 117.584 | |||
| 25 | 117.584 | |||
| 17/11/2025 | 15:24:00.183 | 20 | 117.732 | |
| 20 | 117.732 | |||
| 20 | 117.732 | |||
| 17/11/2025 | 15:18:31.429 | 100 | 117.726 | |
| 100 | 117.726 | |||
| 100 | 117.726 | |||
| 17/11/2025 | 15:18:03.049 | 9 | 117.722 | |
| 9 | 117.722 | |||
| 9 | 117.722 | |||
| 17/11/2025 | 15:16:49.774 | 21 | 117.768 | |
| 21 | 117.768 | |||
| 21 | 117.768 | |||
| 17/11/2025 | 15:14:15.212 | 10 | 117.676 | |
| 10 | 117.676 | |||
| 10 | 117.676 | |||
| 17/11/2025 | 15:12:30.959 | 10 | 117.726 | |
| 10 | 117.726 | |||
| 10 | 117.726 | |||
| 17/11/2025 | 15:07:12.129 | 28 | 117.782 | |
| 28 | 117.782 | |||
| 28 | 117.782 | |||
| 17/11/2025 | 14:58:26.814 | 37 | 117.766 | |
| 37 | 117.766 | |||
| 37 | 117.766 | |||
| 17/11/2025 | 14:54:47.526 | 5 | 117.746 | |
| 5 | 117.746 | |||
| 5 | 117.746 | |||
| 17/11/2025 | 14:48:53.131 | 220 | 117.752 | |
| 220 | 117.752 | |||
| 220 | 117.752 | |||
| 17/11/2025 | 14:45:02.682 | 50 | 117.716 | |
| 50 | 117.716 | |||
| 50 | 117.716 | |||
| 17/11/2025 | 14:41:00.910 | 17 | 117.788 | |
| 17 | 117.788 | |||
| 17 | 117.788 | |||
| 17/11/2025 | 14:34:57.890 | 2 | 117.722 | |
| 2 | 117.722 | |||
| 2 | 117.722 | |||
| 17/11/2025 | 14:25:36.279 | 4 | 117.868 | |
| 4 | 117.868 | |||
| 4 | 117.868 | |||
| 17/11/2025 | 14:19:52.785 | 40 | 117.852 | |
| 40 | 117.852 | |||
| 40 | 117.852 | |||
| 17/11/2025 | 14:16:58.466 | 8 | 117.934 | |
| 8 | 117.934 | |||
| 8 | 117.934 | |||
| 17/11/2025 | 14:11:47.737 | 8 | 117.80 | |
| 8 | 117.80 | |||
| 8 | 117.80 | |||
| 17/11/2025 | 14:11:20.754 | 15 | 117.85 | |
| 15 | 117.85 | |||
| 15 | 117.85 | |||
| 17/11/2025 | 14:11:03.952 | 50 | 117.87 | |
| 50 | 117.87 | |||
| 50 | 117.87 | |||
| 17/11/2025 | 14:10:27.865 | 2 | 117.872 | |
| 2 | 117.872 | |||
| 2 | 117.872 | |||
| 17/11/2025 | 14:08:45.758 | 12 | 117.932 | |
| 12 | 117.932 | |||
| 12 | 117.932 | |||
| 17/11/2025 | 14:08:35.115 | 2 | 117.958 | |
| 2 | 117.958 | |||
| 2 | 117.958 | |||
| 17/11/2025 | 14:03:29.991 | 8 | 117.936 | |
| 8 | 117.936 | |||
| 8 | 117.936 | |||
| 17/11/2025 | 14:03:12.432 | 7 | 117.946 | |
| 7 | 117.946 | |||
| 7 | 117.946 | |||
| 17/11/2025 | 13:57:52.074 | 16 | 118.018 | |
| 16 | 118.018 | |||
| 16 | 118.018 | |||
| 17/11/2025 | 13:55:57.585 | 110 | 117.936 | |
| 110 | 117.936 | |||
| 110 | 117.936 | |||
| 17/11/2025 | 13:51:27.422 | 26 | 117.964 | |
| 26 | 117.964 | |||
| 26 | 117.964 | |||
| 17/11/2025 | 13:36:14.009 | 6 | 118.038 | |
| 6 | 118.038 | |||
| 6 | 118.038 | |||
| 17/11/2025 | 13:25:10.584 | 75 | 118.012 | |
| 75 | 118.012 | |||
| 75 | 118.012 | |||
| 17/11/2025 | 13:23:21.736 | 1 | 117.976 | |
| 1 | 117.976 | |||
| 1 | 117.976 | |||
| 17/11/2025 | 13:21:18.880 | 3 | 117.992 | |
| 3 | 117.992 | |||
| 3 | 117.992 | |||
| 17/11/2025 | 13:14:15.041 | 8 | 117.974 | |
| 8 | 117.974 | |||
| 8 | 117.974 | |||
| 17/11/2025 | 13:08:05.734 | 1 | 117.972 | |
| 1 | 117.972 | |||
| 1 | 117.972 | |||
| 17/11/2025 | 13:06:46.948 | 16 | 118.004 | |
| 16 | 118.004 | |||
| 16 | 118.004 | |||
| 17/11/2025 | 13:04:44.638 | 9 | 117.932 | |
| 9 | 117.932 | |||
| 9 | 117.932 | |||
| 17/11/2025 | 13:03:58.811 | 13 | 117.956 | |
| 13 | 117.956 | |||
| 13 | 117.956 | |||
| 17/11/2025 | 13:03:23.042 | 141 | 118.00 | |
| 5 | 118.00 | |||
| 25 | 118.00 | |||
| 9 | 118.00 | |||
| 8 | 118.00 | |||
| 141 | 118.00 | |||
| 10 | 118.00 | |||
| 84 | 118.00 | |||
| 17/11/2025 | 13:02:41.331 | 4 | 118.058 | |
| 4 | 118.058 | |||
| 4 | 118.058 | |||
| 17/11/2025 | 12:50:47.113 | 2 | 118.162 | |
| 2 | 118.162 | |||
| 2 | 118.162 | |||
| 17/11/2025 | 12:38:27.317 | 70 | 118.246 | |
| 70 | 118.246 | |||
| 70 | 118.246 | |||
| 17/11/2025 | 12:35:01.884 | 1 | 118.268 | |
| 1 | 118.268 | |||
| 1 | 118.268 | |||
| 17/11/2025 | 12:31:20.193 | 100 | 118.172 | |
| 100 | 118.172 | |||
| 100 | 118.172 | |||
| 17/11/2025 | 12:30:04.962 | 5 | 118.178 | |
| 5 | 118.178 | |||
| 5 | 118.178 | |||
| 17/11/2025 | 12:22:35.280 | 4 | 118.156 | |
| 4 | 118.156 | |||
| 4 | 118.156 | |||
| 17/11/2025 | 12:15:06.982 | 74 | 118.136 | |
| 74 | 118.136 | |||
| 74 | 118.136 | |||
| 17/11/2025 | 12:09:31.193 | 2 | 118.076 | |
| 2 | 118.076 | |||
| 2 | 118.076 | |||
| 17/11/2025 | 12:04:58.551 | 810 | 118.058 | |
| 810 | 118.058 | |||
| 810 | 118.058 | |||
| 17/11/2025 | 12:01:35.269 | 59 | 118.094 | |
| 59 | 118.094 | |||
| 59 | 118.094 | |||
| 17/11/2025 | 11:57:22.066 | 2 | 118.086 | |
| 2 | 118.086 | |||
| 2 | 118.086 | |||
| 17/11/2025 | 11:53:52.486 | 445 | 118.046 | |
| 445 | 118.046 | |||
| 445 | 118.046 | |||
| 17/11/2025 | 11:51:42.810 | 2 | 118.028 | |
| 2 | 118.028 | |||
| 2 | 118.028 | |||
| 17/11/2025 | 11:42:56.608 | 1 | 118.062 | |
| 1 | 118.062 | |||
| 1 | 118.062 | |||
| 17/11/2025 | 11:38:21.517 | 8 | 118.172 | |
| 8 | 118.172 | |||
| 8 | 118.172 | |||
| 17/11/2025 | 11:33:05.107 | 15 | 118.076 | |
| 15 | 118.076 | |||
| 15 | 118.076 | |||
| 17/11/2025 | 11:31:39.639 | 30 | 118.072 | |
| 30 | 118.072 | |||
| 30 | 118.072 | |||
| 17/11/2025 | 11:31:37.241 | 10 | 118.066 | |
| 10 | 118.066 | |||
| 10 | 118.066 | |||
| 17/11/2025 | 11:29:58.612 | 1 | 118.122 | |
| 1 | 118.122 | |||
| 1 | 118.122 | |||
| 17/11/2025 | 11:27:21.546 | 1 | 118.248 | |
| 1 | 118.248 | |||
| 1 | 118.248 | |||
| 17/11/2025 | 11:26:22.391 | 1 | 118.254 | |
| 1 | 118.254 | |||
| 1 | 118.254 | |||
| 17/11/2025 | 11:17:07.565 | 27 | 118.242 | |
| 27 | 118.242 | |||
| 27 | 118.242 | |||
| 17/11/2025 | 11:16:46.458 | 4 | 118.266 | |
| 4 | 118.266 | |||
| 4 | 118.266 | |||
| 17/11/2025 | 11:10:57.302 | 211 | 118.364 | |
| 211 | 118.364 | |||
| 211 | 118.364 | |||
| 17/11/2025 | 11:06:12.937 | 12 | 118.364 | |
| 12 | 118.364 | |||
| 12 | 118.364 | |||
| 17/11/2025 | 11:04:42.102 | 6 | 118.374 | |
| 6 | 118.374 | |||
| 6 | 118.374 | |||
| 17/11/2025 | 11:00:21.670 | 15 | 118.352 | |
| 15 | 118.352 | |||
| 15 | 118.352 | |||
| 17/11/2025 | 11:00:21.541 | 171 | 118.352 | |
| 171 | 118.352 | |||
| 171 | 118.352 | |||
| 17/11/2025 | 10:49:07.553 | 1 | 118.412 | |
| 1 | 118.412 | |||
| 1 | 118.412 | |||
| 17/11/2025 | 10:47:53.089 | 10 | 118.406 | |
| 10 | 118.406 | |||
| 10 | 118.406 | |||
| 17/11/2025 | 10:45:32.393 | 18 | 118.416 | |
| 18 | 118.416 | |||
| 18 | 118.416 | |||
| 17/11/2025 | 10:42:44.489 | 9 | 118.422 | |
| 9 | 118.422 | |||
| 9 | 118.422 | |||
| 17/11/2025 | 10:41:44.959 | 377 | 118.396 | |
| 377 | 118.396 | |||
| 377 | 118.396 | |||
| 17/11/2025 | 10:37:42.684 | 56 | 118.342 | |
| 56 | 118.342 | |||
| 56 | 118.342 | |||
| 17/11/2025 | 10:34:18.637 | 12 | 118.386 | |
| 12 | 118.386 | |||
| 12 | 118.386 | |||
| 17/11/2025 | 10:28:13.206 | 26 | 118.486 | |
| 26 | 118.486 | |||
| 26 | 118.486 | |||
| 17/11/2025 | 10:27:42.828 | 170 | 118.472 | |
| 170 | 118.472 | |||
| 170 | 118.472 | |||
| 17/11/2025 | 10:20:50.299 | 8 | 118.494 | |
| 8 | 118.494 | |||
| 8 | 118.494 | |||
| 17/11/2025 | 10:20:19.293 | 4 | 118.472 | |
| 4 | 118.472 | |||
| 4 | 118.472 | |||
| 17/11/2025 | 10:19:58.103 | 10 | 118.462 | |
| 10 | 118.462 | |||
| 10 | 118.462 | |||
| 17/11/2025 | 10:19:35.710 | 10 | 118.452 | |
| 10 | 118.452 | |||
| 10 | 118.452 | |||
| 17/11/2025 | 10:19:27.459 | 12 | 118.488 | |
| 12 | 118.488 | |||
| 12 | 118.488 | |||
| 17/11/2025 | 10:18:34.233 | 1 | 118.554 | |
| 1 | 118.554 | |||
| 1 | 118.554 | |||
| 17/11/2025 | 10:01:10.827 | 50 | 118.536 | |
| 50 | 118.536 | |||
| 50 | 118.536 | |||
| 17/11/2025 | 09:50:09.230 | 80 | 118.552 | |
| 80 | 118.552 | |||
| 80 | 118.552 | |||
| 17/11/2025 | 09:48:07.142 | 50 | 118.572 | |
| 50 | 118.572 | |||
| 50 | 118.572 | |||
| 17/11/2025 | 09:46:03.726 | 5 | 118.586 | |
| 5 | 118.586 | |||
| 5 | 118.586 | |||
| 17/11/2025 | 09:43:53.815 | 5 | 118.628 | |
| 5 | 118.628 | |||
| 5 | 118.628 | |||
| 17/11/2025 | 09:39:11.325 | 82 | 118.602 | |
| 82 | 118.602 | |||
| 82 | 118.602 | |||
| 17/11/2025 | 09:37:24.658 | 40 | 118.582 | |
| 40 | 118.582 | |||
| 40 | 118.582 | |||
| 17/11/2025 | 09:33:06.732 | 29 | 118.53 | |
| 29 | 118.53 | |||
| 29 | 118.53 | |||
| 17/11/2025 | 09:31:40.568 | 907 | 118.56 | |
| 907 | 118.56 | |||
| 907 | 118.56 | |||
| 17/11/2025 | 09:31:31.884 | 10 461 | 118.544 | |
| 10 461 | 118.544 | |||
| 10 461 | 118.544 | |||
| 17/11/2025 | 09:30:49.825 | 200 | 118.564 | |
| 200 | 118.564 | |||
| 200 | 118.564 | |||
| 17/11/2025 | 09:28:07.786 | 9 | 118.526 | |
| 9 | 118.526 | |||
| 9 | 118.526 | |||
| 17/11/2025 | 09:25:09.342 | 1 | 118.608 | |
| 1 | 118.608 | |||
| 1 | 118.608 | |||
| 17/11/2025 | 09:24:00.083 | 2 | 118.536 | |
| 2 | 118.536 | |||
| 2 | 118.536 | |||
| 17/11/2025 | 09:23:41.257 | 3 | 118.584 | |
| 3 | 118.584 | |||
| 3 | 118.584 | |||
| 17/11/2025 | 09:20:31.554 | 3 | 118.546 | |
| 3 | 118.546 | |||
| 3 | 118.546 | |||
| 17/11/2025 | 09:19:43.071 | 3 | 118.516 | |
| 3 | 118.516 | |||
| 3 | 118.516 | |||
| 17/11/2025 | 09:19:10.610 | 2 | 118.512 | |
| 2 | 118.512 | |||
| 2 | 118.512 | |||
| 17/11/2025 | 09:14:21.241 | 10 | 118.516 | |
| 10 | 118.516 | |||
| 10 | 118.516 | |||
| 17/11/2025 | 09:08:44.263 | 135 | 118.512 | |
| 135 | 118.512 | |||
| 135 | 118.512 | |||
| 17/11/2025 | 09:04:25.626 | 5 | 118.524 | |
| 2 | 118.524 | |||
| 5 | 118.524 | |||
| 3 | 118.524 | |||
| 17/11/2025 | 08:45:29.680 | 1 | 118.492 | |
| 1 | 118.492 | |||
| 1 | 118.492 | |||
| 17/11/2025 | 08:42:24.929 | 100 | 118.502 | |
| 70 | 118.502 | |||
| 30 | 118.502 | |||
| 100 | 118.502 | |||
| 17/11/2025 | 08:42:18.743 | 110 | 118.322 | |
| 110 | 118.322 | |||
| 110 | 118.322 | |||
| 17/11/2025 | 08:39:08.814 | 201 | 118.334 | |
| 201 | 118.334 | |||
| 201 | 118.334 | |||
| 17/11/2025 | 08:34:46.088 | 86 | 118.36 | |
| 86 | 118.36 | |||
| 86 | 118.36 | |||
| 17/11/2025 | 08:34:20.780 | 218 | 118.34 | |
| 218 | 118.34 | |||
| 218 | 118.34 | |||
| 17/11/2025 | 08:33:44.178 | 47 | 118.348 | |
| 47 | 118.348 | |||
| 47 | 118.348 | |||
| 17/11/2025 | 08:31:46.446 | 9 | 118.366 | |
| 9 | 118.366 | |||
| 9 | 118.366 | |||
| 17/11/2025 | 08:29:45.941 | 8 | 118.364 | |
| 8 | 118.364 | |||
| 8 | 118.364 | |||
| 17/11/2025 | 08:29:45.347 | 10 | 118.366 | |
| 10 | 118.366 | |||
| 10 | 118.366 | |||
| 17/11/2025 | 08:22:58.983 | 127 | 118.338 | |
| 127 | 118.338 | |||
| 127 | 118.338 | |||
| 17/11/2025 | 08:22:56.732 | 23 | 118.516 | |
| 23 | 118.516 | |||
| 23 | 118.516 | |||
| 17/11/2025 | 08:22:26.643 | 60 | 118.326 | |
| 60 | 118.326 | |||
| 60 | 118.326 | |||
| 17/11/2025 | 08:18:01.599 | 88 | 118.316 | |
| 88 | 118.316 | |||
| 88 | 118.316 | |||
| 17/11/2025 | 08:16:58.286 | 4 | 118.298 | |
| 4 | 118.298 | |||
| 4 | 118.298 | |||
| 17/11/2025 | 08:13:15.800 | 15 | 118.454 | |
| 15 | 118.454 | |||
| 15 | 118.454 | |||
| 17/11/2025 | 08:03:22.411 | 1 | 118.30 | |
| 1 | 118.30 | |||
| 1 | 118.30 | |||
| 17/11/2025 | 08:02:55.102 | 1 | 118.144 | |
| 1 | 118.144 | |||
| 1 | 118.144 | |||
| 17/11/2025 | 07:57:36.562 | 1 | 118.144 | |
| 1 | 118.144 | |||
| 1 | 118.144 | |||
| 17/11/2025 | 07:51:57.868 | 63 | 118.146 | |
| 63 | 118.146 | |||
| 63 | 118.146 | |||
| 17/11/2025 | 07:47:23.877 | 20 | 118.186 | |
| 20 | 118.186 | |||
| 20 | 118.186 | |||
| 17/11/2025 | 07:45:10.909 | 1 481 | 118.194 | |
| 4 | 118.194 | |||
| 59 | 118.194 | |||
| 30 | 118.194 | |||
| 4 | 118.194 | |||
| 50 | 118.194 | |||
| 423 | 118.194 | |||
| 10 | 118.194 | |||
| 15 | 118.194 | |||
| 5 | 118.194 | |||
| 493 | 118.194 | |||
| 1 481 | 118.194 | |||
| 3 | 118.194 | |||
| 366 | 118.194 | |||
| 7 | 118.194 | |||
| 10 | 118.194 | |||
| 2 | 118.194 | |||
| 17/11/2025 | 07:44:30.978 | 1 025 | 118.20 | |
| 8 | 118.20 | |||
| 4 | 118.20 | |||
| 3 | 118.20 | |||
| 1 | 118.20 | |||
| 1 | 118.20 | |||
| 50 | 118.20 | |||
| 83 | 118.20 | |||
| 2 | 118.20 | |||
| 1 | 118.20 | |||
| 1 | 118.20 | |||
| 9 | 118.20 | |||
| 12 | 118.20 | |||
| 6 | 118.20 | |||
| 3 | 118.20 | |||
| 5 | 118.20 | |||
| 3 | 118.20 | |||
| 3 | 118.20 | |||
| 3 | 118.20 | |||
| 12 | 118.20 | |||
| 35 | 118.20 | |||
| 3 | 118.20 | |||
| 15 | 118.20 | |||
| 17 | 118.20 | |||
| 4 | 118.20 | |||
| 85 | 118.20 | |||
| 150 | 118.20 | |||
| 25 | 118.20 | |||
| 100 | 118.20 | |||
| 3 | 118.20 | |||
| 8 | 118.20 | |||
| 5 | 118.20 | |||
| 2 | 118.20 | |||
| 63 | 118.20 | |||
| 2 | 118.20 | |||
| 900 | 118.20 | |||
| 5 | 118.20 | |||
| 10 | 118.20 | |||
| 4 | 118.20 | |||
| 2 | 118.20 | |||
| 12 | 118.20 | |||
| 10 | 118.20 | |||
| 33 | 118.20 | |||
| 2 | 118.20 | |||
| 2 | 118.20 | |||
| 25 | 118.20 | |||
| 1 | 118.20 | |||
| 42 | 118.20 | |||
| 18 | 118.20 | |||
| 27 | 118.20 | |||
| 200 | 118.20 | |||
| 12 | 118.20 | |||
| 5 | 118.20 | |||
| 9 | 118.20 | |||
| 4 | 118.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/11/2025 @ 22:00:00
Last Update:
17/11/2025 @ 22:00:00
