Xtrackers MSCI World Swap 1C

197

184

116.706

Date Time Volume Order Volume Price
19/11/2025 20:04:53.696 125   116.706
      125 116.706
      125 116.706
19/11/2025 20:03:54.363 68   116.716
      68 116.716
      68 116.716
19/11/2025 20:01:22.977 422   116.56
      422 116.56
      422 116.56
19/11/2025 19:38:08.724 40   116.618
      40 116.618
      40 116.618
19/11/2025 19:28:41.791 1   116.508
      1 116.508
      1 116.508
19/11/2025 19:21:41.008 9   116.564
      9 116.564
      9 116.564
19/11/2025 19:05:58.357 14   116.526
      14 116.526
      14 116.526
19/11/2025 19:05:35.877 5   116.648
      5 116.648
      5 116.648
19/11/2025 18:55:20.647 200   116.50
      200 116.50
      200 116.50
19/11/2025 18:37:30.400 50   116.054
      50 116.054
      50 116.054
19/11/2025 18:34:51.862 10   116.32
      10 116.32
      10 116.32
19/11/2025 18:29:00.513 127   116.428
      127 116.428
      127 116.428
19/11/2025 18:19:00.872 24   116.334
      24 116.334
      24 116.334
19/11/2025 18:10:30.208 2   116.242
      2 116.242
      2 116.242
19/11/2025 18:04:54.614 20   116.388
      20 116.388
      20 116.388
19/11/2025 17:47:58.205 300   116.424
      300 116.424
      300 116.424
19/11/2025 17:45:07.939 6   116.462
      6 116.462
      6 116.462
19/11/2025 17:44:15.692 2   116.528
      2 116.528
      2 116.528
19/11/2025 17:43:35.466 150   116.494
      150 116.494
      150 116.494
19/11/2025 17:40:59.309 6   116.29
      6 116.29
      6 116.29
19/11/2025 17:39:30.132 30   116.34
      30 116.34
      30 116.34
19/11/2025 17:31:33.652 4   116.438
      4 116.438
      4 116.438
19/11/2025 17:25:26.583 5   116.508
      5 116.508
      5 116.508
19/11/2025 17:24:20.255 43   116.542
      43 116.542
      43 116.542
19/11/2025 17:23:59.818 20   116.624
      20 116.624
      20 116.624
19/11/2025 17:14:47.168 300   116.584
      300 116.584
      300 116.584
19/11/2025 17:10:03.066 20   116.576
      20 116.576
      20 116.576
19/11/2025 17:08:24.683 10   116.648
      10 116.648
      10 116.648
19/11/2025 17:08:18.811 250   116.628
      250 116.628
      250 116.628
19/11/2025 17:06:16.981 75   116.516
      75 116.516
      75 116.516
19/11/2025 17:05:01.552 191   116.622
      191 116.622
      191 116.622
19/11/2025 17:04:41.030 148   116.65
      148 116.65
      148 116.65
19/11/2025 17:03:38.806 50   116.612
      50 116.612
      50 116.612
19/11/2025 17:02:19.548 1 000   116.626
      1 000 116.626
      1 000 116.626
19/11/2025 17:01:07.790 2   116.724
      2 116.724
      2 116.724
19/11/2025 16:59:16.817 20   116.552
      20 116.552
      20 116.552
19/11/2025 16:57:23.894 1   116.606
      1 116.606
      1 116.606
19/11/2025 16:55:31.084 209   116.748
      209 116.748
      209 116.748
19/11/2025 16:54:54.068 12   116.756
      12 116.756
      12 116.756
19/11/2025 16:51:18.159 47   116.852
      47 116.852
      47 116.852
19/11/2025 16:50:55.053 54   116.852
      54 116.852
      54 116.852
19/11/2025 16:49:40.600 2   116.998
      2 116.998
      2 116.998
19/11/2025 16:42:06.272 1   117.014
      1 117.014
      1 117.014
19/11/2025 16:41:12.805 357   116.982
      357 116.982
      357 116.982
19/11/2025 16:40:42.492 51   117.038
      51 117.038
      51 117.038
19/11/2025 16:36:01.165 427   117.096
      427 117.096
      427 117.096
19/11/2025 16:35:21.338 15   117.124
      15 117.124
      15 117.124
19/11/2025 16:30:37.246 126   117.096
      126 117.096
      126 117.096
19/11/2025 16:28:39.146 2   117.124
      2 117.124
      2 117.124
19/11/2025 16:24:18.771 4   117.116
      4 117.116
      4 117.116
19/11/2025 16:23:05.390 23   117.142
      23 117.142
      23 117.142
19/11/2025 16:19:53.554 20   117.20
      20 117.20
      20 117.20
19/11/2025 16:19:38.422 85   117.142
      85 117.142
      85 117.142
19/11/2025 16:17:55.316 4   117.166
      4 117.166
      4 117.166
19/11/2025 16:08:28.986 100   117.116
      100 117.116
      100 117.116
19/11/2025 16:03:00.088 170   117.078
      170 117.078
      170 117.078
19/11/2025 16:00:09.949 3   116.962
      3 116.962
      3 116.962
19/11/2025 16:00:02.210 1   117.104
      1 117.104
      1 117.104
19/11/2025 15:59:32.047 106   117.00
      100 117.00
      106 117.00
      6 117.00
19/11/2025 15:58:41.162 10   116.94
      5 116.94
      10 116.94
      5 116.94
19/11/2025 15:55:24.770 300   116.844
      300 116.844
      300 116.844
19/11/2025 15:46:49.624 1   116.552
      1 116.552
      1 116.552
19/11/2025 15:42:22.610 60   116.50
      20 116.50
      60 116.50
      40 116.50
19/11/2025 15:42:14.015 42   116.498
      42 116.498
      42 116.498
19/11/2025 15:38:24.394 1   116.376
      1 116.376
      1 116.376
19/11/2025 15:37:25.615 8   116.488
      8 116.488
      8 116.488
19/11/2025 15:36:43.307 1   116.366
      1 116.366
      1 116.366
19/11/2025 15:36:39.658 240   116.366
      240 116.366
      240 116.366
19/11/2025 15:36:26.543 1   116.366
      1 116.366
      1 116.366
19/11/2025 15:27:29.328 10   116.226
      10 116.226
      10 116.226
19/11/2025 15:23:40.735 52   116.312
      52 116.312
      52 116.312
19/11/2025 15:19:56.732 2   116.272
      2 116.272
      2 116.272
19/11/2025 15:17:44.540 171   116.278
      171 116.278
      171 116.278
19/11/2025 15:15:37.521 50   116.232
      50 116.232
      50 116.232
19/11/2025 15:09:52.081 10   116.228
      10 116.228
      10 116.228
19/11/2025 15:09:01.235 19   116.202
      19 116.202
      19 116.202
19/11/2025 15:02:59.822 40   116.276
      40 116.276
      40 116.276
19/11/2025 15:02:13.899 8   116.328
      8 116.328
      8 116.328
19/11/2025 15:00:16.550 15   116.282
      15 116.282
      15 116.282
19/11/2025 14:58:38.263 61   116.262
      61 116.262
      61 116.262
19/11/2025 14:50:16.678 10   116.358
      10 116.358
      10 116.358
19/11/2025 14:45:07.257 8   116.304
      8 116.304
      8 116.304
19/11/2025 14:42:01.119 200   116.294
      200 116.294
      200 116.294
19/11/2025 14:40:34.628 25   116.256
      25 116.256
      25 116.256
19/11/2025 14:38:54.958 8   116.242
      8 116.242
      8 116.242
19/11/2025 14:31:32.132 42   116.288
      42 116.288
      42 116.288
19/11/2025 14:29:46.058 300   116.202
      300 116.202
      300 116.202
19/11/2025 14:27:18.134 1   116.228
      1 116.228
      1 116.228
19/11/2025 14:21:47.734 7   116.086
      7 116.086
      7 116.086
19/11/2025 14:12:51.732 56   116.072
      56 116.072
      56 116.072
19/11/2025 14:11:19.025 15   116.102
      15 116.102
      15 116.102
19/11/2025 14:10:38.939 1   116.136
      1 116.136
      1 116.136
19/11/2025 14:05:44.827 58   116.172
      58 116.172
      55 116.172
      3 116.172
19/11/2025 14:05:08.986 4   116.248
      4 116.248
      4 116.248
19/11/2025 14:02:51.484 300   116.266
      300 116.266
      300 116.266
19/11/2025 13:59:08.494 10   116.316
      10 116.316
      10 116.316
19/11/2025 13:58:10.858 26   116.332
      26 116.332
      26 116.332
19/11/2025 13:55:08.093 7   116.316
      7 116.316
      7 116.316
19/11/2025 13:40:17.289 99   116.292
      99 116.292
      99 116.292
19/11/2025 13:31:04.954 5   116.262
      5 116.262
      5 116.262
19/11/2025 13:22:22.391 35   116.282
      35 116.282
      35 116.282
19/11/2025 13:13:40.912 100   116.222
      100 116.222
      100 116.222
19/11/2025 13:04:53.454 1   116.196
      1 116.196
      1 116.196
19/11/2025 12:56:09.658 165   116.236
      165 116.236
      165 116.236
19/11/2025 12:54:12.959 343   116.344
      343 116.344
      343 116.344
19/11/2025 12:51:47.413 145   116.356
      145 116.356
      145 116.356
19/11/2025 12:50:23.178 3   116.372
      3 116.372
      3 116.372
19/11/2025 12:46:57.725 25   116.366
      25 116.366
      25 116.366
19/11/2025 12:36:23.282 30   116.292
      30 116.292
      30 116.292
19/11/2025 12:34:04.775 27   116.286
      27 116.286
      22 116.286
      5 116.286
19/11/2025 12:28:28.771 50   116.438
      50 116.438
      50 116.438
19/11/2025 12:25:47.671 270   116.426
      270 116.426
      270 116.426
19/11/2025 12:22:43.925 200   116.376
      200 116.376
      200 116.376
19/11/2025 12:21:45.459 10   116.424
      10 116.424
      10 116.424
19/11/2025 12:20:18.773 5   116.376
      5 116.376
      5 116.376
19/11/2025 12:09:58.463 10   116.395
      10 116.395
      10 116.395
19/11/2025 12:06:56.652 9   116.376
      9 116.376
      9 116.376
19/11/2025 12:02:00.929 12   116.382
      12 116.382
      12 116.382
19/11/2025 12:01:29.073 80   116.386
      80 116.386
      80 116.386
19/11/2025 11:56:05.829 258   116.382
      258 116.382
      258 116.382
19/11/2025 11:54:16.852 1   116.362
      1 116.362
      1 116.362
19/11/2025 11:52:24.447 2   116.316
      2 116.316
      2 116.316
19/11/2025 11:47:29.248 24   116.326
      24 116.326
      24 116.326
19/11/2025 11:44:40.934 43   116.292
      43 116.292
      43 116.292
19/11/2025 11:38:38.193 172   116.378
      172 116.378
      172 116.378
19/11/2025 11:33:50.080 10   116.374
      10 116.374
      10 116.374
19/11/2025 11:30:05.823 47   116.376
      47 116.376
      47 116.376
19/11/2025 11:12:09.723 2   116.302
      2 116.302
      2 116.302
19/11/2025 11:07:50.940 10   116.272
      10 116.272
      10 116.272
19/11/2025 11:07:31.855 100   116.252
      100 116.252
      100 116.252
19/11/2025 11:02:06.887 5   116.334
      5 116.334
      5 116.334
19/11/2025 10:45:20.176 12   116.248
      12 116.248
      12 116.248
19/11/2025 10:40:43.849 1   116.138
      1 116.138
      1 116.138
19/11/2025 10:30:47.250 87   116.15
      87 116.15
      87 116.15
19/11/2025 10:26:37.924 96   116.076
      96 116.076
      96 116.076
19/11/2025 10:25:14.205 156   116.086
      156 116.086
      156 116.086
19/11/2025 10:22:52.535 10   116.098
      10 116.098
      10 116.098
19/11/2025 10:22:14.678 55   116.076
      55 116.076
      55 116.076
19/11/2025 10:12:24.350 1   116.032
      1 116.032
      1 116.032
19/11/2025 10:08:10.401 166   115.96
      166 115.96
      166 115.96
19/11/2025 10:06:32.875 3   115.938
      3 115.938
      3 115.938
19/11/2025 09:59:42.969 124   115.952
      124 115.952
      124 115.952
19/11/2025 09:49:33.145 172   116.074
      172 116.074
      172 116.074
19/11/2025 09:49:13.971 72   116.042
      72 116.042
      72 116.042
19/11/2025 09:47:30.798 3   115.992
      3 115.992
      3 115.992
19/11/2025 09:47:11.293 8   115.966
      8 115.966
      8 115.966
19/11/2025 09:39:25.418 1   116.036
      1 116.036
      1 116.036
19/11/2025 09:37:13.020 1   116.062
      1 116.062
      1 116.062
19/11/2025 09:35:00.564 156   116.112
      156 116.112
      156 116.112
19/11/2025 09:30:29.921 35   116.046
      35 116.046
      35 116.046
19/11/2025 09:27:43.060 15   116.088
      15 116.088
      15 116.088
19/11/2025 09:25:03.454 4   116.028
      4 116.028
      4 116.028
19/11/2025 09:21:33.596 21   115.998
      21 115.998
      21 115.998
19/11/2025 09:20:18.942 8   115.934
      8 115.934
      8 115.934
19/11/2025 09:20:04.487 16   115.892
      16 115.892
      16 115.892
19/11/2025 09:19:03.095 19   115.856
      19 115.856
      19 115.856
19/11/2025 09:17:30.183 4   115.876
      4 115.876
      4 115.876
19/11/2025 09:13:59.925 33   115.892
      33 115.892
      33 115.892
19/11/2025 09:10:52.751 30   115.978
      30 115.978
      30 115.978
19/11/2025 09:10:08.331 2   116.024
      2 116.024
      2 116.024
19/11/2025 09:07:59.607 70   116.032
      70 116.032
      70 116.032
19/11/2025 09:05:42.886 3   116.004
      3 116.004
      3 116.004
19/11/2025 09:04:44.402 6   115.956
      6 115.956
      6 115.956
19/11/2025 09:01:38.457 5   116.06
      2 116.06
      5 116.06
      3 116.06
19/11/2025 08:58:12.305 20   116.154
      20 116.154
      20 116.154
19/11/2025 08:58:08.313 80   116.156
      80 116.156
      80 116.156
19/11/2025 08:48:08.845 2   116.022
      2 116.022
      2 116.022
19/11/2025 08:41:28.780 20   115.856
      20 115.856
      20 115.856
19/11/2025 08:40:27.416 5   115.826
      5 115.826
      5 115.826
19/11/2025 08:39:03.292 25   115.858
      25 115.858
      25 115.858
19/11/2025 08:30:13.450 44   115.99
      44 115.99
      44 115.99
19/11/2025 08:26:12.685 1   115.87
      1 115.87
      1 115.87
19/11/2025 08:22:38.425 50   115.866
      50 115.866
      50 115.866
19/11/2025 08:14:28.387 9   115.91
      9 115.91
      9 115.91
19/11/2025 08:06:44.614 149   115.854
      149 115.854
      149 115.854
19/11/2025 08:01:10.263 25   115.864
      25 115.864
      25 115.864
19/11/2025 08:00:20.933 2   115.718
      2 115.718
      2 115.718
19/11/2025 07:59:35.225 10   115.89
      10 115.89
      10 115.89
19/11/2025 07:59:14.800 87   115.712
      87 115.712
      87 115.712
19/11/2025 07:44:20.071 1   115.844
      1 115.844
      1 115.844
19/11/2025 07:39:30.140 267   115.69
      81 115.69
      106 115.69
      267 115.69
      80 115.69
19/11/2025 07:38:24.021 4 679   115.542
      4 481 115.542
      30 115.542
      105 115.542
      1 115.542
      4 679 115.542
      62 115.542
19/11/2025 07:38:03.310 900   115.684
      900 115.684
      900 115.684
19/11/2025 07:35:46.833 986   115.668
      686 115.668
      900 115.668
      300 115.668
      86 115.668
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM