Xtrackers MSCI World Swap 1C

143

136

119.584

Date Time Volume Order Volume Price
10/12/2025 21:51:25.581 40   119.584
      40 119.584
      40 119.584
10/12/2025 21:35:04.934 22   119.78
      22 119.78
      22 119.78
10/12/2025 21:34:43.155 42   119.78
      42 119.78
      42 119.78
10/12/2025 21:29:40.791 83   119.614
      83 119.614
      83 119.614
10/12/2025 21:25:52.427 1   119.858
      1 119.858
      1 119.858
10/12/2025 21:10:22.460 2   119.622
      2 119.622
      2 119.622
10/12/2025 21:01:01.629 2   119.822
      2 119.822
      2 119.822
10/12/2025 20:50:23.116 25   119.678
      25 119.678
      25 119.678
10/12/2025 20:50:20.025 4   119.544
      4 119.544
      4 119.544
10/12/2025 20:40:46.869 3   119.46
      3 119.46
      3 119.46
10/12/2025 20:35:57.534 25   119.59
      25 119.59
      25 119.59
10/12/2025 20:35:44.566 4   119.55
      4 119.55
      4 119.55
10/12/2025 20:00:25.803 3   119.30
      3 119.30
      3 119.30
10/12/2025 19:41:33.834 1   119.114
      1 119.114
      1 119.114
10/12/2025 19:40:09.425 3   119.156
      3 119.156
      3 119.156
10/12/2025 19:36:10.890 200   119.252
      200 119.252
      200 119.252
10/12/2025 19:33:14.116 1   119.212
      1 119.212
      1 119.212
10/12/2025 19:26:45.129 6   119.082
      6 119.082
      6 119.082
10/12/2025 19:20:26.390 1   119.342
      1 119.342
      1 119.342
10/12/2025 19:19:24.332 6   119.23
      6 119.23
      6 119.23
10/12/2025 19:19:20.634 5   119.22
      5 119.22
      5 119.22
10/12/2025 19:08:16.718 10   119.252
      10 119.252
      10 119.252
10/12/2025 19:07:26.564 175   119.284
      175 119.284
      175 119.284
10/12/2025 19:04:23.889 22   119.23
      22 119.23
      22 119.23
10/12/2025 18:53:12.448 18   119.236
      18 119.236
      18 119.236
10/12/2025 18:39:50.126 1   119.278
      1 119.278
      1 119.278
10/12/2025 18:29:12.844 16   119.302
      16 119.302
      16 119.302
10/12/2025 18:19:39.455 4   119.31
      4 119.31
      4 119.31
10/12/2025 18:17:11.879 95   119.322
      95 119.322
      95 119.322
10/12/2025 18:14:27.531 2   119.344
      2 119.344
      2 119.344
10/12/2025 18:06:13.163 209   119.402
      209 119.402
      209 119.402
10/12/2025 18:04:23.387 2   119.296
      2 119.296
      2 119.296
10/12/2025 17:54:16.004 2   119.332
      2 119.332
      2 119.332
10/12/2025 17:53:04.545 2   119.426
      2 119.426
      2 119.426
10/12/2025 17:49:57.243 8   119.30
      8 119.30
      8 119.30
10/12/2025 17:42:08.252 79   119.414
      79 119.414
      79 119.414
10/12/2025 17:35:09.353 5   119.35
      5 119.35
      5 119.35
10/12/2025 17:26:37.611 2   119.356
      2 119.356
      2 119.356
10/12/2025 17:06:36.229 5   119.176
      5 119.176
      5 119.176
10/12/2025 16:49:46.388 100   119.276
      100 119.276
      100 119.276
10/12/2025 16:45:39.422 33   119.176
      33 119.176
      33 119.176
10/12/2025 16:36:40.283 12   119.20
      8 119.20
      12 119.20
      4 119.20
10/12/2025 16:29:02.812 45   119.328
      45 119.328
      45 119.328
10/12/2025 16:22:48.843 5   119.332
      5 119.332
      5 119.332
10/12/2025 16:20:18.966 77   119.292
      77 119.292
      77 119.292
10/12/2025 16:19:27.638 1   119.374
      1 119.374
      1 119.374
10/12/2025 16:19:13.503 170   119.322
      170 119.322
      170 119.322
10/12/2025 16:17:02.299 3   119.272
      3 119.272
      3 119.272
10/12/2025 16:00:28.431 3   119.222
      3 119.222
      3 119.222
10/12/2025 16:00:01.168 1   119.334
      1 119.334
      1 119.334
10/12/2025 15:46:01.513 10   119.378
      10 119.378
      10 119.378
10/12/2025 15:36:21.393 1   119.096
      1 119.096
      1 119.096
10/12/2025 15:31:30.501 3   119.304
      3 119.304
      3 119.304
10/12/2025 15:31:03.462 11   119.276
      11 119.276
      11 119.276
10/12/2025 15:23:20.655 10   119.216
      10 119.216
      10 119.216
10/12/2025 15:15:27.083 1   119.304
      1 119.304
      1 119.304
10/12/2025 15:14:37.600 2   119.202
      2 119.202
      2 119.202
10/12/2025 15:14:25.158 2   119.284
      2 119.284
      2 119.284
10/12/2025 14:58:33.651 50   119.286
      50 119.286
      50 119.286
10/12/2025 14:39:16.918 84   119.356
      84 119.356
      84 119.356
10/12/2025 14:32:37.261 20   119.366
      20 119.366
      20 119.366
10/12/2025 14:28:55.164 83   119.446
      83 119.446
      83 119.446
10/12/2025 14:26:29.811 10   119.494
      10 119.494
      10 119.494
10/12/2025 14:19:48.330 19   119.352
      19 119.352
      19 119.352
10/12/2025 14:13:26.315 1   119.282
      1 119.282
      1 119.282
10/12/2025 14:12:19.963 3   119.266
      3 119.266
      3 119.266
10/12/2025 14:10:23.658 45   119.288
      45 119.288
      45 119.288
10/12/2025 14:05:37.023 6   119.196
      6 119.196
      6 119.196
10/12/2025 13:58:39.679 14   119.196
      14 119.196
      14 119.196
10/12/2025 13:56:49.599 2   119.192
      2 119.192
      2 119.192
10/12/2025 13:55:49.107 27   119.208
      27 119.208
      27 119.208
10/12/2025 13:36:05.627 5   119.24
      5 119.24
      5 119.24
10/12/2025 13:29:05.241 10   119.202
      10 119.202
      10 119.202
10/12/2025 13:24:19.463 70   119.216
      70 119.216
      70 119.216
10/12/2025 12:59:35.458 167   119.318
      167 119.318
      167 119.318
10/12/2025 12:58:13.877 60   119.286
      60 119.286
      60 119.286
10/12/2025 12:50:02.748 5   119.272
      5 119.272
      5 119.272
10/12/2025 12:49:54.171 20   119.276
      20 119.276
      20 119.276
10/12/2025 12:44:44.718 15   119.252
      15 119.252
      15 119.252
10/12/2025 12:40:06.705 2   119.282
      2 119.282
      2 119.282
10/12/2025 12:34:55.043 11   119.328
      11 119.328
      11 119.328
10/12/2025 12:24:36.149 30   119.246
      30 119.246
      30 119.246
10/12/2025 12:23:25.405 13   119.232
      13 119.232
      13 119.232
10/12/2025 12:13:28.924 20   119.282
      20 119.282
      20 119.282
10/12/2025 12:05:11.141 20   119.226
      20 119.226
      20 119.226
10/12/2025 11:43:41.337 1   119.256
      1 119.256
      1 119.256
10/12/2025 11:42:40.982 1   119.274
      1 119.274
      1 119.274
10/12/2025 11:42:34.847 40   119.232
      40 119.232
      40 119.232
10/12/2025 11:42:00.724 49   119.236
      49 119.236
      49 119.236
10/12/2025 11:37:23.402 1   119.196
      1 119.196
      1 119.196
10/12/2025 11:22:43.162 320   119.296
      320 119.296
      320 119.296
10/12/2025 11:17:06.084 150   119.336
      150 119.336
      150 119.336
10/12/2025 10:58:32.015 500   119.414
      500 119.414
      500 119.414
10/12/2025 10:52:20.252 90   119.372
      90 119.372
      90 119.372
10/12/2025 10:45:48.851 30   119.374
      30 119.374
      30 119.374
10/12/2025 10:41:35.667 31   119.312
      31 119.312
      31 119.312
10/12/2025 10:38:03.352 1   119.286
      1 119.286
      1 119.286
10/12/2025 10:32:48.426 500   119.324
      500 119.324
      500 119.324
10/12/2025 10:21:27.400 95   119.312
      95 119.312
      95 119.312
10/12/2025 10:13:54.329 3   119.282
      3 119.282
      3 119.282
10/12/2025 10:13:49.912 19   119.286
      19 119.286
      19 119.286
10/12/2025 10:09:01.620 1 389   119.276
      1 389 119.276
      1 389 119.276
10/12/2025 10:06:50.569 7   119.272
      7 119.272
      7 119.272
10/12/2025 10:06:19.023 40   119.266
      40 119.266
      40 119.266
10/12/2025 10:04:00.306 20   119.304
      20 119.304
      20 119.304
10/12/2025 10:01:48.708 5   119.252
      5 119.252
      5 119.252
10/12/2025 09:59:32.333 8   119.294
      8 119.294
      8 119.294
10/12/2025 09:59:00.617 20   119.252
      20 119.252
      20 119.252
10/12/2025 09:46:53.759 95   119.176
      95 119.176
      95 119.176
10/12/2025 09:43:31.178 20   119.226
      20 119.226
      20 119.226
10/12/2025 09:42:52.835 16   119.268
      16 119.268
      16 119.268
10/12/2025 09:38:48.101 100   119.236
      100 119.236
      100 119.236
10/12/2025 09:37:43.935 11   119.246
      11 119.246
      11 119.246
10/12/2025 09:30:16.690 4   119.342
      4 119.342
      4 119.342
10/12/2025 09:25:06.122 8   119.356
      8 119.356
      8 119.356
10/12/2025 09:24:09.201 3   119.398
      3 119.398
      3 119.398
10/12/2025 09:15:50.960 32   119.366
      32 119.366
      32 119.366
10/12/2025 09:07:28.506 38   119.326
      38 119.326
      38 119.326
10/12/2025 09:03:10.109 1   119.418
      1 119.418
      1 119.418
10/12/2025 09:00:27.665 9   119.432
      9 119.432
      9 119.432
10/12/2025 09:00:26.070 3   119.438
      3 119.438
      3 119.438
10/12/2025 08:59:32.640 41   119.394
      41 119.394
      41 119.394
10/12/2025 08:51:48.923 50   119.37
      50 119.37
      50 119.37
10/12/2025 08:51:48.205 8   119.488
      8 119.488
      8 119.488
10/12/2025 08:43:34.270 16   119.366
      16 119.366
      16 119.366
10/12/2025 08:34:39.271 88   119.356
      88 119.356
      88 119.356
10/12/2025 08:28:24.849 4   119.334
      4 119.334
      4 119.334
10/12/2025 08:23:53.371 140   119.336
      140 119.336
      140 119.336
10/12/2025 08:07:49.646 10   119.324
      10 119.324
      10 119.324
10/12/2025 08:07:24.854 33   119.32
      33 119.32
      10 119.32
      23 119.32
10/12/2025 08:00:15.015 1   119.452
      1 119.452
      1 119.452
10/12/2025 07:52:01.174 26   119.346
      26 119.346
      26 119.346
10/12/2025 07:50:23.419 22   119.46
      22 119.46
      22 119.46
10/12/2025 07:45:34.216 35   119.368
      35 119.368
      35 119.368
10/12/2025 07:33:24.585 3   119.516
      3 119.516
      3 119.516
10/12/2025 07:31:59.470 86   119.382
      1 119.382
      2 119.382
      32 119.382
      86 119.382
      9 119.382
      11 119.382
      25 119.382
      6 119.382
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM