Xtrackers MSCI World Swap 1C

194

179

119.29

Date Time Volume Order Volume Price
26/11/2025 21:32:54.574 42   119.29
      37 119.29
      42 119.29
      5 119.29
26/11/2025 21:08:30.357 16   119.234
      16 119.234
      16 119.234
26/11/2025 20:59:16.861 31   119.136
      31 119.136
      31 119.136
26/11/2025 20:58:20.786 1   119.162
      1 119.162
      1 119.162
26/11/2025 20:56:18.639 37   119.252
      37 119.252
      37 119.252
26/11/2025 20:50:15.032 9   119.104
      9 119.104
      9 119.104
26/11/2025 20:40:56.467 10   119.11
      10 119.11
      10 119.11
26/11/2025 20:39:12.524 2   119.27
      2 119.27
      2 119.27
26/11/2025 20:33:10.534 10   119.226
      10 119.226
      10 119.226
26/11/2025 20:31:54.652 2   119.226
      2 119.226
      2 119.226
26/11/2025 20:29:26.105 10   119.228
      10 119.228
      10 119.228
26/11/2025 20:24:56.095 10   119.24
      10 119.24
      10 119.24
26/11/2025 20:17:14.957 60   119.172
      60 119.172
      60 119.172
26/11/2025 20:01:50.099 12   119.152
      12 119.152
      12 119.152
26/11/2025 19:58:56.921 2   119.19
      2 119.19
      2 119.19
26/11/2025 19:58:17.472 15   119.066
      15 119.066
      15 119.066
26/11/2025 19:57:31.775 2   119.022
      2 119.022
      2 119.022
26/11/2025 19:46:14.125 17   119.018
      17 119.018
      17 119.018
26/11/2025 19:41:11.662 10   119.194
      10 119.194
      10 119.194
26/11/2025 19:40:04.122 2   119.206
      2 119.206
      2 119.206
26/11/2025 19:15:23.869 16   119.276
      16 119.276
      16 119.276
26/11/2025 19:10:46.587 6   119.08
      6 119.08
      6 119.08
26/11/2025 19:09:31.357 4   118.978
      4 118.978
      4 118.978
26/11/2025 19:03:33.774 25   119.26
      25 119.26
      25 119.26
26/11/2025 18:47:52.435 7   119.422
      7 119.422
      7 119.422
26/11/2025 18:47:49.733 4   119.422
      4 119.422
      4 119.422
26/11/2025 18:41:10.992 12   119.254
      12 119.254
      12 119.254
26/11/2025 18:38:40.001 19   119.234
      19 119.234
      19 119.234
26/11/2025 18:25:00.142 42   119.35
      42 119.35
      42 119.35
26/11/2025 18:10:23.251 2   119.19
      2 119.19
      2 119.19
26/11/2025 18:08:53.566 32   119.15
      32 119.15
      32 119.15
26/11/2025 18:07:44.758 130   119.35
      130 119.35
      130 119.35
26/11/2025 18:06:19.277 26   119.266
      26 119.266
      26 119.266
26/11/2025 18:01:47.551 25   119.298
      25 119.298
      25 119.298
26/11/2025 17:59:44.336 46   119.38
      46 119.38
      46 119.38
26/11/2025 17:53:46.399 33   119.364
      33 119.364
      33 119.364
26/11/2025 17:52:56.278 33   119.27
      33 119.27
      33 119.27
26/11/2025 17:51:36.064 26   119.216
      26 119.216
      26 119.216
26/11/2025 17:40:14.194 105   119.20
      105 119.20
      105 119.20
26/11/2025 17:39:05.464 80   119.278
      80 119.278
      80 119.278
26/11/2025 17:36:35.254 94   119.106
      94 119.106
      94 119.106
26/11/2025 17:30:41.112 250   119.036
      250 119.036
      250 119.036
26/11/2025 17:22:38.757 1   119.156
      1 119.156
      1 119.156
26/11/2025 17:12:48.912 2   119.076
      2 119.076
      2 119.076
26/11/2025 17:10:40.058 5   119.094
      5 119.094
      5 119.094
26/11/2025 16:57:12.067 3   119.00
      3 119.00
      3 119.00
26/11/2025 16:56:04.154 9   118.972
      9 118.972
      9 118.972
26/11/2025 16:54:02.329 30   118.956
      30 118.956
      30 118.956
26/11/2025 16:52:03.793 86   118.978
      86 118.978
      86 118.978
26/11/2025 16:51:12.374 9   118.90
      9 118.90
      9 118.90
26/11/2025 16:50:41.487 42   118.856
      42 118.856
      42 118.856
26/11/2025 16:48:40.844 26   118.918
      26 118.918
      26 118.918
26/11/2025 16:45:17.780 13   118.876
      13 118.876
      13 118.876
26/11/2025 16:43:55.683 126   118.978
      126 118.978
      126 118.978
26/11/2025 16:42:32.406 17   118.906
      17 118.906
      17 118.906
26/11/2025 16:37:39.228 1   118.994
      1 118.994
      1 118.994
26/11/2025 16:26:24.192 3   118.746
      3 118.746
      3 118.746
26/11/2025 16:21:53.685 2   118.794
      2 118.794
      2 118.794
26/11/2025 16:06:25.780 8   118.704
      8 118.704
      8 118.704
26/11/2025 16:04:19.439 12   118.754
      12 118.754
      12 118.754
26/11/2025 16:00:31.530 34   118.696
      34 118.696
      34 118.696
26/11/2025 16:00:01.631 1   118.774
      1 118.774
      1 118.774
26/11/2025 15:59:10.097 10   118.80
      10 118.80
      10 118.80
26/11/2025 15:47:50.075 125   119.012
      125 119.012
      125 119.012
26/11/2025 15:44:23.570 1   119.004
      1 119.004
      1 119.004
26/11/2025 15:44:07.120 2   118.926
      2 118.926
      2 118.926
26/11/2025 15:37:40.194 10   118.956
      10 118.956
      10 118.956
26/11/2025 15:36:19.198 1   119.012
      1 119.012
      1 119.012
26/11/2025 15:32:53.748 9   119.088
      9 119.088
      9 119.088
26/11/2025 15:31:36.349 50   119.00
      50 119.00
      50 119.00
26/11/2025 15:29:15.663 24   118.902
      24 118.902
      24 118.902
26/11/2025 15:25:14.823 100   118.956
      100 118.956
      100 118.956
26/11/2025 15:22:20.580 100   118.988
      100 118.988
      100 118.988
26/11/2025 15:22:04.506 310   118.942
      310 118.942
      310 118.942
26/11/2025 15:21:37.578 12   118.942
      12 118.942
      12 118.942
26/11/2025 15:17:30.894 45   118.942
      45 118.942
      45 118.942
26/11/2025 15:17:07.346 4   118.926
      4 118.926
      4 118.926
26/11/2025 15:11:38.154 1   118.896
      1 118.896
      1 118.896
26/11/2025 15:06:49.771 20   118.924
      20 118.924
      20 118.924
26/11/2025 14:59:12.191 22   119.00
      22 119.00
      22 119.00
26/11/2025 14:57:42.664 273   119.00
      100 119.00
      273 119.00
      100 119.00
      7 119.00
      8 119.00
      50 119.00
      8 119.00
26/11/2025 14:55:01.176 126   118.994
      126 118.994
      126 118.994
26/11/2025 14:54:25.915 84   118.998
      84 118.998
      84 118.998
26/11/2025 14:41:40.376 50   118.814
      50 118.814
      50 118.814
26/11/2025 14:36:07.867 13   118.832
      13 118.832
      13 118.832
26/11/2025 14:35:38.727 8   118.776
      8 118.776
      8 118.776
26/11/2025 14:16:19.692 2   118.642
      2 118.642
      2 118.642
26/11/2025 14:14:23.889 225   118.698
      225 118.698
      225 118.698
26/11/2025 14:12:50.632 1   118.674
      1 118.674
      1 118.674
26/11/2025 14:07:56.643 1   118.644
      1 118.644
      1 118.644
26/11/2025 13:55:36.708 14   118.622
      14 118.622
      14 118.622
26/11/2025 13:51:40.754 30   118.612
      30 118.612
      30 118.612
26/11/2025 13:47:29.652 5   118.526
      5 118.526
      5 118.526
26/11/2025 13:37:00.572 3   118.482
      3 118.482
      3 118.482
26/11/2025 13:29:23.972 6   118.452
      6 118.452
      6 118.452
26/11/2025 13:28:31.851 1   118.462
      1 118.462
      1 118.462
26/11/2025 13:20:36.559 9   118.464
      9 118.464
      9 118.464
26/11/2025 13:14:15.932 20   118.492
      20 118.492
      20 118.492
26/11/2025 13:09:48.713 36   118.538
      36 118.538
      36 118.538
26/11/2025 13:00:28.189 51   118.672
      51 118.672
      51 118.672
26/11/2025 12:48:42.546 17   118.782
      17 118.782
      17 118.782
26/11/2025 12:48:29.050 410   118.776
      410 118.776
      410 118.776
26/11/2025 12:45:51.087 2   118.746
      2 118.746
      2 118.746
26/11/2025 12:39:00.555 9   118.672
      9 118.672
      9 118.672
26/11/2025 12:38:38.491 33   118.666
      33 118.666
      33 118.666
26/11/2025 12:38:06.465 6   118.672
      6 118.672
      6 118.672
26/11/2025 12:33:25.169 7   118.744
      7 118.744
      7 118.744
26/11/2025 12:20:47.705 22   118.722
      22 118.722
      22 118.722
26/11/2025 12:20:24.988 10   118.716
      10 118.716
      10 118.716
26/11/2025 12:10:15.395 30   118.716
      30 118.716
      30 118.716
26/11/2025 12:01:16.223 11   118.696
      11 118.696
      11 118.696
26/11/2025 12:01:13.472 2   118.758
      2 118.758
      2 118.758
26/11/2025 12:00:53.016 30   118.768
      30 118.768
      30 118.768
26/11/2025 11:58:12.867 1   118.732
      1 118.732
      1 118.732
26/11/2025 11:53:14.296 8   118.706
      8 118.706
      8 118.706
26/11/2025 11:51:11.815 6   118.676
      6 118.676
      6 118.676
26/11/2025 11:49:36.023 3   118.698
      3 118.698
      3 118.698
26/11/2025 11:48:08.148 8   118.646
      8 118.646
      8 118.646
26/11/2025 11:43:23.713 1   118.734
      1 118.734
      1 118.734
26/11/2025 11:38:00.295 1   118.754
      1 118.754
      1 118.754
26/11/2025 11:26:14.339 104   118.702
      104 118.702
      104 118.702
26/11/2025 11:25:59.776 188   118.692
      188 118.692
      188 118.692
26/11/2025 11:22:37.262 3   118.728
      3 118.728
      3 118.728
26/11/2025 11:20:45.507 3   118.718
      3 118.718
      3 118.718
26/11/2025 11:20:08.255 5   118.672
      5 118.672
      5 118.672
26/11/2025 11:13:37.535 5   118.672
      5 118.672
      5 118.672
26/11/2025 11:12:52.481 16   118.662
      16 118.662
      16 118.662
26/11/2025 11:11:29.265 1   118.714
      1 118.714
      1 118.714
26/11/2025 11:09:35.638 42   118.708
      42 118.708
      42 118.708
26/11/2025 11:09:02.660 24   118.656
      24 118.656
      24 118.656
26/11/2025 11:09:01.623 60   118.694
      60 118.694
      60 118.694
26/11/2025 11:05:40.765 378   118.606
      378 118.606
      378 118.606
26/11/2025 10:47:38.847 40   118.664
      40 118.664
      40 118.664
26/11/2025 10:40:54.914 1   118.602
      1 118.602
      1 118.602
26/11/2025 10:34:57.407 1   118.658
      1 118.658
      1 118.658
26/11/2025 10:26:42.112 1   118.546
      1 118.546
      1 118.546
26/11/2025 10:18:32.912 1   118.542
      1 118.542
      1 118.542
26/11/2025 10:16:12.072 100   118.506
      100 118.506
      100 118.506
26/11/2025 10:14:14.739 42   118.516
      42 118.516
      42 118.516
26/11/2025 10:09:39.222 49   118.512
      49 118.512
      49 118.512
26/11/2025 10:00:24.674 85   118.622
      85 118.622
      85 118.622
26/11/2025 09:49:50.950 150   118.768
      150 118.768
      150 118.768
26/11/2025 09:39:53.154 43   118.728
      43 118.728
      43 118.728
26/11/2025 09:39:29.903 25   118.686
      25 118.686
      25 118.686
26/11/2025 09:38:50.976 6   118.718
      6 118.718
      6 118.718
26/11/2025 09:30:23.745 4   118.682
      4 118.682
      4 118.682
26/11/2025 09:26:13.591 32   118.726
      32 118.726
      32 118.726
26/11/2025 09:24:00.935 18   118.782
      18 118.782
      18 118.782
26/11/2025 09:20:21.851 18   118.716
      18 118.716
      18 118.716
26/11/2025 09:17:50.695 5   118.736
      5 118.736
      5 118.736
26/11/2025 09:16:33.646 6   118.778
      6 118.778
      6 118.778
26/11/2025 09:11:23.101 50   118.672
      50 118.672
      50 118.672
26/11/2025 09:11:09.468 3   118.666
      3 118.666
      3 118.666
26/11/2025 09:10:40.804 1   118.728
      1 118.728
      1 118.728
26/11/2025 09:09:15.192 170   118.706
      170 118.706
      170 118.706
26/11/2025 09:09:13.559 3   118.754
      3 118.754
      3 118.754
26/11/2025 09:04:59.242 4   118.712
      4 118.712
      4 118.712
26/11/2025 09:04:18.554 10   118.656
      10 118.656
      10 118.656
26/11/2025 09:04:08.509 22   118.726
      5 118.726
      17 118.726
      22 118.726
26/11/2025 08:56:52.683 42   118.978
      42 118.978
      42 118.978
26/11/2025 08:54:44.398 42   118.988
      42 118.988
      42 118.988
26/11/2025 08:52:10.137 1   118.76
      1 118.76
      1 118.76
26/11/2025 08:52:10.009 15   118.938
      15 118.938
      15 118.938
26/11/2025 08:50:42.185 43   118.778
      43 118.778
      43 118.778
26/11/2025 08:49:37.137 19   118.954
      19 118.954
      19 118.954
26/11/2025 08:48:50.469 37   118.786
      37 118.786
      37 118.786
26/11/2025 08:31:37.606 10   118.752
      10 118.752
      10 118.752
26/11/2025 08:30:05.812 5   118.778
      5 118.778
      5 118.778
26/11/2025 08:27:15.414 1   118.754
      1 118.754
      1 118.754
26/11/2025 08:23:16.877 2   118.708
      2 118.708
      2 118.708
26/11/2025 08:21:46.887 9   118.878
      9 118.878
      9 118.878
26/11/2025 08:15:20.624 150   118.84
      150 118.84
      150 118.84
26/11/2025 08:11:53.872 200   118.824
      200 118.824
      200 118.824
26/11/2025 08:08:15.312 9   118.632
      9 118.632
      9 118.632
26/11/2025 08:04:52.179 9   118.814
      9 118.814
      9 118.814
26/11/2025 08:04:44.204 3   118.638
      3 118.638
      3 118.638
26/11/2025 07:56:52.002 2   118.884
      2 118.884
      2 118.884
26/11/2025 07:49:29.005 300   118.824
      300 118.824
      300 118.824
26/11/2025 07:39:57.594 246   118.576
      200 118.576
      3 118.576
      1 118.576
      1 118.576
      80 118.576
      1 118.576
      4 118.576
      21 118.576
      40 118.576
      1 118.576
      140 118.576
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM