Xtrackers MSCI World Swap 1C

188

166

115.534

Date Time Volume Order Volume Price
21/11/2025 16:31:40.473 86   115.534
      86 115.534
      86 115.534
21/11/2025 16:29:19.106 1 000   115.474
      1 000 115.474
      1 000 115.474
21/11/2025 16:28:49.003 10   115.44
      10 115.44
      10 115.44
21/11/2025 16:27:34.840 1   115.584
      1 115.584
      1 115.584
21/11/2025 16:26:02.460 9   115.716
      9 115.716
      9 115.716
21/11/2025 16:25:52.786 1   115.918
      1 115.918
      1 115.918
21/11/2025 16:25:51.534 10   115.632
      10 115.632
      10 115.632
21/11/2025 16:21:23.417 17   115.614
      17 115.614
      17 115.614
21/11/2025 16:17:34.086 15   115.40
      15 115.40
      15 115.40
21/11/2025 16:10:11.556 60   115.538
      60 115.538
      60 115.538
21/11/2025 16:09:16.042 1 000   115.598
      1 000 115.598
      1 000 115.598
21/11/2025 16:06:33.526 55   115.794
      55 115.794
      55 115.794
21/11/2025 16:00:15.655 46   115.636
      46 115.636
      46 115.636
21/11/2025 15:58:00.596 7   115.748
      7 115.748
      7 115.748
21/11/2025 15:55:51.260 12   115.762
      12 115.762
      12 115.762
21/11/2025 15:51:42.316 50   115.552
      50 115.552
      50 115.552
21/11/2025 15:45:32.422 1   115.596
      1 115.596
      1 115.596
21/11/2025 15:44:49.307 52   115.704
      52 115.704
      52 115.704
21/11/2025 15:42:19.947 15   115.878
      15 115.878
      15 115.878
21/11/2025 15:39:56.979 45   115.73
      45 115.73
      45 115.73
21/11/2025 15:39:42.528 30   115.732
      30 115.732
      30 115.732
21/11/2025 15:36:25.424 6   115.732
      6 115.732
      6 115.732
21/11/2025 15:28:06.198 110   115.818
      110 115.818
      110 115.818
21/11/2025 15:24:42.960 500   115.766
      500 115.766
      500 115.766
21/11/2025 15:19:47.204 50   115.868
      50 115.868
      50 115.868
21/11/2025 15:08:37.563 14   115.832
      14 115.832
      14 115.832
21/11/2025 15:08:18.653 31   115.884
      31 115.884
      31 115.884
21/11/2025 15:06:18.146 9   115.854
      9 115.854
      9 115.854
21/11/2025 15:00:20.431 42   115.904
      42 115.904
      42 115.904
21/11/2025 14:58:07.450 8   115.834
      8 115.834
      8 115.834
21/11/2025 14:57:47.490 43   115.858
      43 115.858
      43 115.858
21/11/2025 14:49:48.917 64   115.86
      64 115.86
      64 115.86
21/11/2025 14:49:04.220 20   115.898
      20 115.898
      20 115.898
21/11/2025 14:46:34.775 1   115.904
      1 115.904
      1 115.904
21/11/2025 14:22:49.695 4   115.864
      4 115.864
      4 115.864
21/11/2025 14:22:08.655 4   115.928
      4 115.928
      4 115.928
21/11/2025 14:17:30.973 11   115.836
      11 115.836
      11 115.836
21/11/2025 14:16:17.495 234   115.766
      234 115.766
      234 115.766
21/11/2025 14:13:56.211 17   115.794
      17 115.794
      17 115.794
21/11/2025 14:10:14.713 10   115.658
      10 115.658
      10 115.658
21/11/2025 14:04:47.455 59   115.51
      59 115.51
      59 115.51
21/11/2025 14:00:22.284 13   115.748
      13 115.748
      13 115.748
21/11/2025 13:59:02.467 50   115.656
      50 115.656
      50 115.656
21/11/2025 13:52:33.207 16   115.766
      16 115.766
      16 115.766
21/11/2025 13:49:34.747 9   115.758
      9 115.758
      9 115.758
21/11/2025 13:48:24.746 12   115.834
      12 115.834
      12 115.834
21/11/2025 13:45:43.323 26   115.728
      26 115.728
      26 115.728
21/11/2025 13:26:10.797 10   115.138
      10 115.138
      10 115.138
21/11/2025 13:18:59.375 45   115.178
      45 115.178
      45 115.178
21/11/2025 13:15:16.175 5   115.274
      5 115.274
      5 115.274
21/11/2025 13:14:31.868 200   115.162
      200 115.162
      200 115.162
21/11/2025 13:05:55.790 14   115.232
      14 115.232
      14 115.232
21/11/2025 12:51:24.694 14   115.258
      14 115.258
      14 115.258
21/11/2025 12:41:38.667 2   115.276
      2 115.276
      2 115.276
21/11/2025 12:27:18.708 1   115.394
      1 115.394
      1 115.394
21/11/2025 12:26:48.030 3   115.346
      3 115.346
      3 115.346
21/11/2025 12:26:28.996 13   115.336
      13 115.336
      13 115.336
21/11/2025 12:19:37.733 45   115.478
      45 115.478
      45 115.478
21/11/2025 12:16:36.691 4   115.516
      4 115.516
      4 115.516
21/11/2025 12:13:10.412 80   115.472
      80 115.472
      80 115.472
21/11/2025 12:10:54.193 18   115.476
      18 115.476
      18 115.476
21/11/2025 12:01:08.857 2   115.374
      2 115.374
      2 115.374
21/11/2025 12:00:12.933 26   115.33
      26 115.33
      26 115.33
21/11/2025 11:59:37.614 26   115.34
      26 115.34
      26 115.34
21/11/2025 11:58:41.093 69   115.318
      69 115.318
      69 115.318
21/11/2025 11:58:03.385 70   115.334
      70 115.334
      70 115.334
21/11/2025 11:55:39.435 18   115.242
      18 115.242
      18 115.242
21/11/2025 11:52:44.885 10   115.338
      10 115.338
      10 115.338
21/11/2025 11:47:36.873 50   115.15
      50 115.15
      50 115.15
21/11/2025 11:44:17.824 10   115.188
      10 115.188
      10 115.188
21/11/2025 11:41:09.272 3   115.196
      3 115.196
      3 115.196
21/11/2025 11:38:44.634 250   115.214
      250 115.214
      250 115.214
21/11/2025 11:38:10.817 19   115.208
      19 115.208
      19 115.208
21/11/2025 11:32:48.377 140   114.922
      140 114.922
      140 114.922
21/11/2025 11:25:17.922 43   114.848
      43 114.848
      43 114.848
21/11/2025 11:23:11.789 87   114.824
      87 114.824
      87 114.824
21/11/2025 11:20:38.126 50   114.826
      50 114.826
      50 114.826
21/11/2025 11:14:08.528 90   114.964
      90 114.964
      90 114.964
21/11/2025 11:11:27.362 134   114.892
      134 114.892
      134 114.892
21/11/2025 11:09:52.197 174   114.914
      174 114.914
      174 114.914
21/11/2025 11:09:09.500 3   114.886
      3 114.886
      3 114.886
21/11/2025 11:08:39.497 2   114.914
      2 114.914
      2 114.914
21/11/2025 11:07:41.945 1   114.872
      1 114.872
      1 114.872
21/11/2025 11:07:19.687 6   114.912
      6 114.912
      6 114.912
21/11/2025 11:07:00.408 2   114.876
      2 114.876
      2 114.876
21/11/2025 11:06:33.680 261   114.866
      261 114.866
      261 114.866
21/11/2025 11:04:46.448 8   114.90
      8 114.90
      8 114.90
21/11/2025 11:03:15.566 17   114.954
      17 114.954
      17 114.954
21/11/2025 11:02:42.297 2   115.00
      2 115.00
      2 115.00
21/11/2025 11:01:53.540 20   115.068
      20 115.068
      20 115.068
21/11/2025 11:01:37.676 51   115.046
      51 115.046
      51 115.046
21/11/2025 11:01:16.479 5   115.104
      5 115.104
      5 115.104
21/11/2025 11:00:05.409 77   115.136
      77 115.136
      77 115.136
21/11/2025 10:58:53.488 4   115.162
      4 115.162
      4 115.162
21/11/2025 10:56:16.909 2   115.136
      2 115.136
      2 115.136
21/11/2025 10:51:32.818 23   115.192
      23 115.192
      23 115.192
21/11/2025 10:46:51.042 10   115.184
      10 115.184
      10 115.184
21/11/2025 10:46:38.909 20   115.118
      20 115.118
      20 115.118
21/11/2025 10:40:55.015 9   115.254
      9 115.254
      9 115.254
21/11/2025 10:37:40.635 2   115.196
      2 115.196
      2 115.196
21/11/2025 10:37:23.489 7   115.182
      7 115.182
      7 115.182
21/11/2025 10:34:49.283 50   115.266
      50 115.266
      50 115.266
21/11/2025 10:34:28.151 9   115.314
      9 115.314
      9 115.314
21/11/2025 10:14:44.872 10   115.482
      10 115.482
      10 115.482
21/11/2025 10:09:08.055 1   115.56
      1 115.56
      1 115.56
21/11/2025 10:09:01.379 107   115.522
      107 115.522
      107 115.522
21/11/2025 10:06:40.392 17   115.544
      17 115.544
      17 115.544
21/11/2025 10:05:36.807 9   115.432
      9 115.432
      9 115.432
21/11/2025 09:59:53.105 5   115.522
      5 115.522
      5 115.522
21/11/2025 09:58:00.914 20   115.512
      20 115.512
      20 115.512
21/11/2025 09:54:44.335 25   115.472
      25 115.472
      25 115.472
21/11/2025 09:53:13.652 59   115.462
      59 115.462
      59 115.462
21/11/2025 09:51:11.383 20   115.448
      20 115.448
      20 115.448
21/11/2025 09:50:16.708 100   115.296
      100 115.296
      100 115.296
21/11/2025 09:49:37.244 11   115.468
      11 115.468
      11 115.468
21/11/2025 09:46:10.521 2   115.276
      2 115.276
      2 115.276
21/11/2025 09:44:19.529 40   115.348
      40 115.348
      40 115.348
21/11/2025 09:43:35.667 2   115.334
      2 115.334
      2 115.334
21/11/2025 09:40:06.085 26   115.206
      26 115.206
      26 115.206
21/11/2025 09:39:19.443 1   115.206
      1 115.206
      1 115.206
21/11/2025 09:39:13.112 1   115.318
      1 115.318
      1 115.318
21/11/2025 09:37:18.511 10   115.20
      10 115.20
      10 115.20
21/11/2025 09:36:05.989 9   115.146
      9 115.146
      9 115.146
21/11/2025 09:35:30.811 2   115.166
      2 115.166
      2 115.166
21/11/2025 09:33:14.204 1   115.348
      1 115.348
      1 115.348
21/11/2025 09:32:19.284 2   115.242
      2 115.242
      2 115.242
21/11/2025 09:31:20.796 13   115.206
      13 115.206
      13 115.206
21/11/2025 09:30:58.642 3   115.304
      3 115.304
      3 115.304
21/11/2025 09:25:40.781 217   115.214
      217 115.214
      217 115.214
21/11/2025 09:16:03.022 75   115.214
      75 115.214
      75 115.214
21/11/2025 09:10:12.640 15   115.206
      15 115.206
      15 115.206
21/11/2025 09:10:02.720 12   115.262
      12 115.262
      12 115.262
21/11/2025 09:09:34.826 50   115.20
      50 115.20
      50 115.20
21/11/2025 09:09:34.732 53   115.254
      8 115.254
      49 115.254
      4 115.254
      40 115.254
      5 115.254
21/11/2025 08:55:49.664 97   114.45
      97 114.45
      97 114.45
21/11/2025 08:50:35.408 17   114.896
      17 114.896
      17 114.896
21/11/2025 08:49:21.026 573   114.496
      548 114.496
      134 114.496
      363 114.496
      76 114.496
      25 114.496
21/11/2025 08:49:20.952 2   114.498
      2 114.498
      2 114.498
21/11/2025 08:46:34.390 2   114.884
      2 114.884
      2 114.884
21/11/2025 08:46:27.372 745   114.638
      437 114.638
      308 114.638
      745 114.638
21/11/2025 08:46:19.071 906   114.638
      100 114.638
      16 114.638
      25 114.638
      6 114.638
      505 114.638
      900 114.638
      260 114.638
21/11/2025 08:46:18.928 3   114.638
      3 114.638
      3 114.638
21/11/2025 08:42:38.277 43   115.06
      43 115.06
      43 115.06
21/11/2025 08:40:11.292 1   114.756
      1 114.756
      1 114.756
21/11/2025 08:37:30.828 9   114.744
      9 114.744
      9 114.744
21/11/2025 08:37:29.643 8   115.028
      8 115.028
      8 115.028
21/11/2025 08:31:57.642 218   115.132
      218 115.132
      218 115.132
21/11/2025 08:31:33.230 218   115.128
      218 115.128
      218 115.128
21/11/2025 08:25:38.088 20   114.76
      20 114.76
      20 114.76
21/11/2025 08:24:01.515 82   114.78
      82 114.78
      82 114.78
21/11/2025 08:15:40.381 5   115.198
      5 115.198
      5 115.198
21/11/2025 08:14:34.623 20   115.198
      20 115.198
      20 115.198
21/11/2025 08:12:35.672 23   114.698
      23 114.698
      23 114.698
21/11/2025 08:09:26.927 4   114.73
      4 114.73
      4 114.73
21/11/2025 08:09:24.475 5   115.198
      5 115.198
      5 115.198
21/11/2025 08:08:43.001 10   115.198
      10 115.198
      10 115.198
21/11/2025 08:06:06.587 70   114.784
      70 114.784
      70 114.784
21/11/2025 08:02:48.960 100   114.726
      100 114.726
      100 114.726
21/11/2025 07:56:58.170 203   115.00
      17 115.00
      74 115.00
      186 115.00
      129 115.00
21/11/2025 07:46:26.721 149   114.998
      149 114.998
      149 114.998
21/11/2025 07:46:12.373 133   114.998
      133 114.998
      133 114.998
21/11/2025 07:43:19.949 36   114.782
      10 114.782
      26 114.782
      36 114.782
21/11/2025 07:40:25.087 48   114.782
      48 114.782
      48 114.782
21/11/2025 07:40:20.694 48   114.782
      48 114.782
      48 114.782
21/11/2025 07:40:14.604 48   114.782
      33 114.782
      15 114.782
      48 114.782
21/11/2025 07:39:07.651 61   114.782
      20 114.782
      20 114.782
      48 114.782
      1 114.782
      1 114.782
      8 114.782
      19 114.782
      3 114.782
      2 114.782
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM