Xtrackers MSCI Japan

40

33

74.7479

Date Time Volume Order Volume Price
30/04/2025 09:33:32.115 2   74.7479
      2 74.7479
      2 74.7479
30/04/2025 09:33:08.252 2   74.7579
      2 74.7579
      2 74.7579
30/04/2025 09:33:06.244 2   74.7579
      2 74.7579
      2 74.7579
30/04/2025 09:32:37.572 1   74.7639
      1 74.7639
      1 74.7639
30/04/2025 09:32:06.088 1   74.7599
      1 74.7599
      1 74.7599
30/04/2025 09:31:24.267 1   74.6861
      1 74.6861
      1 74.6861
30/04/2025 09:29:21.283 1   74.7081
      1 74.7081
      1 74.7081
30/04/2025 09:27:03.823 3   74.7301
      3 74.7301
      3 74.7301
30/04/2025 09:27:01.605 1   74.7759
      1 74.7759
      1 74.7759
30/04/2025 09:26:39.973 1   74.7839
      1 74.7839
      1 74.7839
30/04/2025 09:25:41.722 1   74.7879
      1 74.7879
      1 74.7879
30/04/2025 09:22:35.614 1   74.7939
      1 74.7939
      1 74.7939
30/04/2025 09:21:56.275 3   74.7181
      3 74.7181
      3 74.7181
30/04/2025 09:21:07.661 2   74.7899
      2 74.7899
      2 74.7899
30/04/2025 09:19:39.636 1   74.7819
      1 74.7819
      1 74.7819
30/04/2025 09:18:39.178 1   74.7959
      1 74.7959
      1 74.7959
30/04/2025 09:15:05.286 4   74.7581
      4 74.7581
      4 74.7581
30/04/2025 09:14:38.224 1   74.8039
      1 74.8039
      1 74.8039
30/04/2025 09:14:13.066 1   74.7999
      1 74.7999
      1 74.7999
30/04/2025 09:11:10.516 1   74.7839
      1 74.7839
      1 74.7839
30/04/2025 09:09:35.235 1   74.7879
      1 74.7879
      1 74.7879
30/04/2025 09:07:11.351 7   74.7559
      7 74.7559
      7 74.7559
30/04/2025 09:04:46.353 6   74.7041
      6 74.7041
      6 74.7041
30/04/2025 09:04:02.821 8   74.8299
      2 74.8299
      1 74.8299
      1 74.8299
      1 74.8299
      8 74.8299
      1 74.8299
      1 74.8299
      1 74.8299
30/04/2025 08:42:27.864 2   74.6002
      2 74.6002
      2 74.6002
30/04/2025 08:37:45.553 1   74.4901
      1 74.4901
      1 74.4901
30/04/2025 08:35:14.631 1   74.6819
      1 74.6819
      1 74.6819
30/04/2025 08:33:17.322 1   74.7138
      1 74.7138
      1 74.7138
30/04/2025 08:31:51.920 1   74.6419
      1 74.6419
      1 74.6419
30/04/2025 08:24:46.131 1   74.7567
      1 74.7567
      1 74.7567
30/04/2025 08:23:15.083 1   74.767
      1 74.767
      1 74.767
30/04/2025 08:09:15.255 2   74.8016
      2 74.8016
      2 74.8016
30/04/2025 08:01:59.683 7   74.739
      1 74.739
      3 74.739
      6 74.739
      4 74.739
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM