Tradegate Exchange

Xtrackers MSCI Japan

263

257

82.4673

Date	Time	Volume	Order Volume	Price
16/09/2025	20:52:24.084	2		82.4673
			2	82.4673
			2	82.4673
16/09/2025	20:46:49.296	2		82.4568
			2	82.4568
			2	82.4568
16/09/2025	20:45:10.789	3		82.2128
			3	82.2128
			3	82.2128
16/09/2025	20:42:37.488	1		82.4569
			1	82.4569
			1	82.4569
16/09/2025	20:34:25.840	1		82.1998
			1	82.1998
			1	82.1998
16/09/2025	20:33:34.709	1		82.4347
			1	82.4347
			1	82.4347
16/09/2025	20:32:03.806	1		82.1943
			1	82.1943
			1	82.1943
16/09/2025	20:26:30.366	1		82.1629
			1	82.1629
			1	82.1629
16/09/2025	20:11:30.978	2		82.4215
			2	82.4215
			2	82.4215
16/09/2025	20:04:07.383	1		82.4256
			1	82.4256
			1	82.4256
16/09/2025	20:03:37.106	1		82.4306
			1	82.4306
			1	82.4306
16/09/2025	20:03:30.068	2		82.1866
			2	82.1866
			2	82.1866
16/09/2025	20:02:39.980	2		82.1744
			2	82.1744
			2	82.1744
16/09/2025	19:59:41.045	19		82.433
			19	82.433
			19	82.433
16/09/2025	19:25:16.215	3		82.1359
			3	82.1359
			3	82.1359
16/09/2025	19:25:04.647	1		82.3857
			1	82.3857
			1	82.3857
16/09/2025	19:14:48.830	1		82.3955
			1	82.3955
			1	82.3955
16/09/2025	18:54:10.503	1		82.3634
			1	82.3634
			1	82.3634
16/09/2025	18:40:16.072	1		82.1343
			1	82.1343
			1	82.1343
16/09/2025	18:34:31.283	1		82.3532
			1	82.3532
			1	82.3532
16/09/2025	18:33:59.287	1		82.3541
			1	82.3541
			1	82.3541
16/09/2025	18:33:01.748	1		82.1064
			1	82.1064
			1	82.1064
16/09/2025	18:30:34.049	1		82.1288
			1	82.1288
			1	82.1288
16/09/2025	18:29:11.327	1		82.387
			1	82.387
			1	82.387
16/09/2025	18:28:38.125	1		82.3999
			1	82.3999
			1	82.3999
16/09/2025	18:27:51.706	1		82.1527
			1	82.1527
			1	82.1527
16/09/2025	18:27:51.404	1		82.1527
			1	82.1527
			1	82.1527
16/09/2025	18:25:27.592	2		82.3673
			2	82.3673
			2	82.3673
16/09/2025	18:21:36.543	1		82.1688
			1	82.1688
			1	82.1688
16/09/2025	18:13:22.084	1		82.1592
			1	82.1592
			1	82.1592
16/09/2025	18:11:37.426	1		82.2029
			1	82.2029
			1	82.2029
16/09/2025	18:01:08.931	7		82.4526
			7	82.4526
			7	82.4526
16/09/2025	18:00:07.486	1		82.4502
			1	82.4502
			1	82.4502
16/09/2025	17:59:36.240	1		82.4566
			1	82.4566
			1	82.4566
16/09/2025	17:58:39.685	1		82.2252
			1	82.2252
			1	82.2252
16/09/2025	17:54:53.377	1		82.2013
			1	82.2013
			1	82.2013
16/09/2025	17:53:15.779	1		82.4248
			1	82.4248
			1	82.4248
16/09/2025	17:46:48.840	3		82.2056
			3	82.2056
			3	82.2056
16/09/2025	17:46:13.318	1		82.4568
			1	82.4568
			1	82.4568
16/09/2025	17:45:03.083	1		82.4331
			1	82.4331
			1	82.4331
16/09/2025	17:44:46.393	64		82.4347
			64	82.4347
			64	82.4347
16/09/2025	17:40:39.786	1		82.4448
			1	82.4448
			1	82.4448
16/09/2025	17:40:08.788	1		82.4439
			1	82.4439
			1	82.4439
16/09/2025	17:39:30.861	1		82.1919
			1	82.1919
			1	82.1919
16/09/2025	17:26:47.554	1		82.2781
			1	82.2781
			1	82.2781
16/09/2025	17:25:59.071	1		82.2721
			1	82.2721
			1	82.2721
16/09/2025	17:13:29.088	3		82.3041
			3	82.3041
			3	82.3041
16/09/2025	17:06:21.178	1		82.3519
			1	82.3519
			1	82.3519
16/09/2025	17:05:51.906	1		82.3819
			1	82.3819
			1	82.3819
16/09/2025	17:05:27.800	1		82.3021
			1	82.3021
			1	82.3021
16/09/2025	17:05:23.339	1		82.3479
			1	82.3479
			1	82.3479
16/09/2025	17:04:46.312	1		82.2941
			1	82.2941
			1	82.2941
16/09/2025	16:54:18.678	1		82.3281
			1	82.3281
			1	82.3281
16/09/2025	16:52:55.766	19		82.3839
			19	82.3839
			19	82.3839
16/09/2025	16:44:25.231	1		82.3361
			1	82.3361
			1	82.3361
16/09/2025	16:34:19.835	32		82.4099
			32	82.4099
			32	82.4099
16/09/2025	16:30:39.164	1		82.4179
			1	82.4179
			1	82.4179
16/09/2025	16:25:04.192	1		82.4819
			1	82.4819
			1	82.4819
16/09/2025	16:18:51.600	10		82.4201
			10	82.4201
			10	82.4201
16/09/2025	16:17:34.424	1		82.4759
			1	82.4759
			1	82.4759
16/09/2025	16:17:03.640	1		82.4519
			1	82.4519
			1	82.4519
16/09/2025	16:16:30.766	27		82.4461
			27	82.4461
			27	82.4461
16/09/2025	16:16:00.480	1		82.4421
			1	82.4421
			1	82.4421
16/09/2025	16:10:32.291	1		82.3741
			1	82.3741
			1	82.3741
16/09/2025	16:00:09.628	3		82.4679
			3	82.4679
			3	82.4679
16/09/2025	15:59:18.599	1		82.4041
			1	82.4041
			1	82.4041
16/09/2025	15:58:26.601	50		82.4679
			50	82.4679
			50	82.4679
16/09/2025	15:53:17.722	105		82.4299
			105	82.4299
			105	82.4299
16/09/2025	15:52:59.877	6		82.3641
			6	82.3641
			6	82.3641
16/09/2025	15:50:19.214	5		82.4719
			5	82.4719
			5	82.4719
16/09/2025	15:48:53.761	1		82.4381
			1	82.4381
			1	82.4381
16/09/2025	15:47:54.908	30		82.4759
			30	82.4759
			30	82.4759
16/09/2025	15:47:54.245	30		82.4759
			30	82.4759
			30	82.4759
16/09/2025	15:47:09.778	1		82.4659
			1	82.4659
			1	82.4659
16/09/2025	15:46:23.215	1		82.4419
			1	82.4419
			1	82.4419
16/09/2025	15:45:43.253	1		82.4079
			1	82.4079
			1	82.4079
16/09/2025	15:45:06.603	1		82.4019
			1	82.4019
			1	82.4019
16/09/2025	15:45:02.375	327		82.4019
			327	82.4019
			327	82.4019
16/09/2025	15:45:00.967	129		82.3601
			129	82.3601
			129	82.3601
16/09/2025	15:44:14.134	92		82.4019
			92	82.4019
			92	82.4019
16/09/2025	15:43:35.686	16		82.3501
			16	82.3501
			16	82.3501
16/09/2025	15:41:38.560	1		82.3441
			1	82.3441
			1	82.3441
16/09/2025	15:41:04.897	81		82.3521
			81	82.3521
			81	82.3521
16/09/2025	15:36:26.200	1		82.5299
			1	82.5299
			1	82.5299
16/09/2025	15:36:24.296	1		82.4741
			1	82.4741
			1	82.4741
16/09/2025	15:33:09.932	10		82.5559
			10	82.5559
			10	82.5559
16/09/2025	15:20:04.268	11		82.5221
			11	82.5221
			11	82.5221
16/09/2025	15:12:25.291	13		82.5441
			13	82.5441
			13	82.5441
16/09/2025	15:11:34.516	40		82.5839
			40	82.5839
			40	82.5839
16/09/2025	15:09:50.198	1		82.5561
			1	82.5561
			1	82.5561
16/09/2025	15:07:40.258	1		82.6019
			1	82.6019
			1	82.6019
16/09/2025	15:07:10.982	1		82.6059
			1	82.6059
			1	82.6059
16/09/2025	15:06:24.092	1		82.5481
			1	82.5481
			1	82.5481
16/09/2025	14:54:06.623	1		82.5701
			1	82.5701
			1	82.5701
16/09/2025	14:52:39.153	2		82.6259
			2	82.6259
			2	82.6259
16/09/2025	14:50:25.946	94		82.6459
			94	82.6459
			94	82.6459
16/09/2025	14:50:00.845	3		82.6039
			3	82.6039
			3	82.6039
16/09/2025	14:47:47.516	1		82.5761
			1	82.5761
			1	82.5761
16/09/2025	14:46:52.872	1		82.5741
			1	82.5741
			1	82.5741
16/09/2025	14:45:53.599	1		82.6399
			1	82.6399
			1	82.6399
16/09/2025	14:43:02.313	1		82.6339
			1	82.6339
			1	82.6339
16/09/2025	14:42:42.050	105		82.6339
			105	82.6339
			105	82.6339
16/09/2025	14:24:42.474	3		82.6461
			3	82.6461
			3	82.6461
16/09/2025	14:24:08.756	3		82.6699
			3	82.6699
			3	82.6699
16/09/2025	14:23:37.159	3		82.6739
			3	82.6739
			3	82.6739
16/09/2025	14:22:53.474	1		82.6481
			1	82.6481
			1	82.6481
16/09/2025	14:22:51.568	1		82.6481
			1	82.6481
			1	82.6481
16/09/2025	14:22:49.754	1		82.6481
			1	82.6481
			1	82.6481
16/09/2025	14:15:08.869	1		82.6461
			1	82.6461
			1	82.6461
16/09/2025	14:13:57.314	22		82.6341
			22	82.6341
			22	82.6341
16/09/2025	14:11:53.797	21		82.6181
			21	82.6181
			21	82.6181
16/09/2025	14:04:28.057	2		82.5901
			2	82.5901
			2	82.5901
16/09/2025	14:02:13.061	1		82.5801
			1	82.5801
			1	82.5801
16/09/2025	14:00:02.323	682		82.6339
			682	82.6339
			682	82.6339
16/09/2025	13:55:41.690	1		82.6239
			1	82.6239
			1	82.6239
16/09/2025	13:55:12.596	1		82.6119
			1	82.6119
			1	82.6119
16/09/2025	13:54:36.801	18		82.5741
			18	82.5741
			18	82.5741
16/09/2025	13:54:16.024	1		82.5741
			1	82.5741
			1	82.5741
16/09/2025	13:47:29.581	1		82.5921
			1	82.5921
			1	82.5921
16/09/2025	13:43:57.228	1		82.5821
			1	82.5821
			1	82.5821
16/09/2025	13:25:55.840	1		82.5901
			1	82.5901
			1	82.5901
16/09/2025	13:25:31.795	1		82.6399
			1	82.6399
			1	82.6399
16/09/2025	13:25:05.029	1		82.6319
			1	82.6319
			1	82.6319
16/09/2025	13:24:10.703	61		82.5841
			61	82.5841
			61	82.5841
16/09/2025	13:14:51.654	90		82.6321
			90	82.6321
			90	82.6321
16/09/2025	13:12:22.978	1		82.6441
			1	82.6441
			1	82.6441
16/09/2025	13:06:07.844	2		82.6559
			2	82.6559
			2	82.6559
16/09/2025	13:05:59.696	1		82.6121
			1	82.6121
			1	82.6121
16/09/2025	13:05:37.450	1		82.6579
			1	82.6579
			1	82.6579
16/09/2025	13:05:17.432	1		82.6041
			1	82.6041
			1	82.6041
16/09/2025	13:04:45.740	1		82.5821
			1	82.5821
			1	82.5821
16/09/2025	13:04:31.153	2		82.5841
			2	82.5841
			2	82.5841
16/09/2025	13:04:11.126	1		82.5841
			1	82.5841
			1	82.5841
16/09/2025	13:00:31.974	1		82.6279
			1	82.6279
			1	82.6279
16/09/2025	12:55:35.392	1		82.5999
			1	82.5999
			1	82.5999
16/09/2025	12:54:52.831	1		82.5481
			1	82.5481
			1	82.5481
16/09/2025	12:54:06.229	1		82.6059
			1	82.6059
			1	82.6059
16/09/2025	12:53:20.247	1		82.5581
			1	82.5581
			1	82.5581
16/09/2025	12:49:44.829	1		82.5561
			1	82.5561
			1	82.5561
16/09/2025	12:49:14.030	1		82.6099
			1	82.6099
			1	82.6099
16/09/2025	12:45:56.603	1		82.5721
			1	82.5721
			1	82.5721
16/09/2025	12:37:00.602	8		82.5741
			8	82.5741
			8	82.5741
16/09/2025	12:36:35.897	3		82.6219
			3	82.6219
			3	82.6219
16/09/2025	12:32:39.406	1		82.5481
			1	82.5481
			1	82.5481
16/09/2025	12:30:23.554	1		82.6059
			1	82.6059
			1	82.6059
16/09/2025	12:29:54.662	1		82.6099
			1	82.6099
			1	82.6099
16/09/2025	12:28:56.407	1		82.5761
			1	82.5761
			1	82.5761
16/09/2025	12:26:56.252	1		82.5741
			1	82.5741
			1	82.5741
16/09/2025	12:24:33.135	500		82.5741
			500	82.5741
			500	82.5741
16/09/2025	12:16:42.022	1		82.6299
			1	82.6299
			1	82.6299
16/09/2025	12:16:08.409	1		82.6339
			1	82.6339
			1	82.6339
16/09/2025	12:15:10.813	1		82.5861
			1	82.5861
			1	82.5861
16/09/2025	12:03:52.277	1		82.5565
			1	82.5565
			1	82.5565
16/09/2025	12:02:12.131	1		82.6179
			1	82.6179
			1	82.6179
16/09/2025	12:01:39.419	1		82.6179
			1	82.6179
			1	82.6179
16/09/2025	12:01:04.892	1		82.5681
			1	82.5681
			1	82.5681
16/09/2025	11:56:11.437	1		82.5783
			1	82.5783
			1	82.5783
16/09/2025	11:55:41.129	2		82.6099
			2	82.6099
			2	82.6099
16/09/2025	11:42:59.992	14		82.6401
			14	82.6401
			14	82.6401
16/09/2025	11:37:17.421	1		82.7279
			1	82.7279
			1	82.7279
16/09/2025	11:33:48.111	12		82.7161
			12	82.7161
			12	82.7161
16/09/2025	11:32:37.437	92		82.7181
			92	82.7181
			92	82.7181
16/09/2025	11:28:20.934	1		82.6901
			1	82.6901
			1	82.6901
16/09/2025	11:22:42.494	1		82.7121
			1	82.7121
			1	82.7121
16/09/2025	11:16:27.947	1		82.7341
			1	82.7341
			1	82.7341
16/09/2025	11:15:01.446	2		82.7839
			2	82.7839
			2	82.7839
16/09/2025	11:14:30.665	2		82.7879
			2	82.7879
			2	82.7879
16/09/2025	11:13:47.781	1		82.7541
			1	82.7541
			1	82.7541
16/09/2025	11:13:29.976	1		82.7561
			1	82.7561
			1	82.7561
16/09/2025	11:12:27.581	1		82.7999
			1	82.7999
			1	82.7999
16/09/2025	11:11:35.850	1		82.7421
			1	82.7421
			1	82.7421
16/09/2025	11:10:31.646	27		82.7799
			27	82.7799
			27	82.7799
16/09/2025	11:09:29.284	55		82.7341
			55	82.7341
			55	82.7341
16/09/2025	11:09:23.201	1		82.7341
			1	82.7341
			1	82.7341
16/09/2025	11:04:34.356	1		82.7959
			1	82.7959
			1	82.7959
16/09/2025	11:00:03.108	441		82.8979
			441	82.8979
			441	82.8979
16/09/2025	11:00:00.996	640		82.778
			640	82.778
			640	82.778
16/09/2025	10:52:26.127	1		82.8419
			1	82.8419
			1	82.8419
16/09/2025	10:51:54.824	1		82.8439
			1	82.8439
			1	82.8439
16/09/2025	10:51:04.121	1		82.8081
			1	82.8081
			1	82.8081
16/09/2025	10:45:23.811	6		82.7959
			6	82.7959
			6	82.7959
16/09/2025	10:43:06.971	1		82.8239
			1	82.8239
			1	82.8239
16/09/2025	10:42:26.220	1		82.7661
			1	82.7661
			1	82.7661
16/09/2025	10:42:17.173	1		82.7601
			1	82.7601
			1	82.7601
16/09/2025	10:40:51.552	1		82.8139
			1	82.8139
			1	82.8139
16/09/2025	10:39:56.011	1		82.7601
			1	82.7601
			1	82.7601
16/09/2025	10:35:05.812	20		82.7461
			20	82.7461
			20	82.7461
16/09/2025	10:27:12.365	1		82.7999
			1	82.7999
			1	82.7999
16/09/2025	10:19:59.151	17		82.7759
			17	82.7759
			17	82.7759
16/09/2025	10:11:22.451	13		82.7221
			13	82.7221
			13	82.7221
16/09/2025	10:03:25.983	9		82.7181
			9	82.7181
			9	82.7181
16/09/2025	10:00:56.144	1		82.7641
			1	82.7641
			1	82.7641
16/09/2025	09:56:33.834	2		82.8181
			2	82.8181
			2	82.8181
16/09/2025	09:56:12.797	1		82.8939
			1	82.8939
			1	82.8939
16/09/2025	09:55:44.736	1		82.8939
			1	82.8939
			1	82.8939
16/09/2025	09:55:11.739	1		82.8241
			1	82.8241
			1	82.8241
16/09/2025	09:51:51.237	1		82.7761
			1	82.7761
			1	82.7761
16/09/2025	09:51:03.822	1		82.7761
			1	82.7761
			1	82.7761
16/09/2025	09:51:03.082	249		82.9019
			249	82.9019
			249	82.9019
16/09/2025	09:46:32.943	1		82.9139
			1	82.9139
			1	82.9139
16/09/2025	09:45:32.699	1		82.9379
			1	82.9379
			1	82.9379
16/09/2025	09:43:46.547	3		82.8641
			3	82.8641
			3	82.8641
16/09/2025	09:43:22.802	1		82.9579
			1	82.9579
			1	82.9579
16/09/2025	09:42:18.850	22		82.8601
			22	82.8601
			22	82.8601
16/09/2025	09:41:14.731	1		82.8601
			1	82.8601
			1	82.8601
16/09/2025	09:40:09.650	1		82.9859
			1	82.9859
			1	82.9859
16/09/2025	09:39:51.640	1		82.8501
			1	82.8501
			1	82.8501
16/09/2025	09:38:32.482	1		82.9879
			1	82.9879
			1	82.9879
16/09/2025	09:38:31.570	1		82.9879
			1	82.9879
			1	82.9879
16/09/2025	09:37:45.299	3		82.8461
			3	82.8461
			3	82.8461
16/09/2025	09:37:32.436	1		82.9279
			1	82.9279
			1	82.9279
16/09/2025	09:35:09.350	1		82.9339
			1	82.9339
			1	82.9339
16/09/2025	09:35:01.410	1		82.9199
			1	82.9199
			1	82.9199
16/09/2025	09:34:50.033	1		82.8121
			1	82.8121
			1	82.8121
16/09/2025	09:34:36.661	1		82.9359
			1	82.9359
			1	82.9359
16/09/2025	09:34:10.492	3		82.8041
			3	82.8041
			3	82.8041
16/09/2025	09:33:41.215	2		82.9159
			2	82.9159
			2	82.9159
16/09/2025	09:30:34.612	1		82.9059
			1	82.9059
			1	82.9059
16/09/2025	09:30:17.357	1		82.7781
			1	82.7781
			1	82.7781
16/09/2025	09:28:30.174	1		82.9079
			1	82.9079
			1	82.9079
16/09/2025	09:28:08.937	3		82.7781
			3	82.7781
			3	82.7781
16/09/2025	09:27:38.256	1		82.9019
			1	82.9019
			1	82.9019
16/09/2025	09:24:34.050	1		82.9139
			1	82.9139
			1	82.9139
16/09/2025	09:23:51.586	3		82.8839
			3	82.8839
			3	82.8839
16/09/2025	09:23:32.976	1		82.8939
			1	82.8939
			1	82.8939
16/09/2025	09:21:19.305	4		82.8381
			4	82.8381
			4	82.8381
16/09/2025	09:20:57.985	1		82.9099
			1	82.9099
			1	82.9099
16/09/2025	09:20:52.049	37		82.8999
			37	82.8999
			37	82.8999
16/09/2025	09:20:33.045	1		82.9159
			1	82.9159
			1	82.9159
16/09/2025	09:18:03.136	1		82.9259
			1	82.9259
			1	82.9259
16/09/2025	09:17:00.650	3		82.8481
			3	82.8481
			3	82.8481
16/09/2025	09:16:35.103	1		82.9659
			1	82.9659
			1	82.9659
16/09/2025	09:15:36.236	1		82.9539
			1	82.9539
			1	82.9539
16/09/2025	09:15:12.780	1		82.9539
			1	82.9539
			1	82.9539
16/09/2025	09:15:05.844	1		82.9539
			1	82.9539
			1	82.9539
16/09/2025	09:14:30.561	3		82.8321
			3	82.8321
			3	82.8321
16/09/2025	09:14:03.253	1		82.9419
			1	82.9419
			1	82.9419
16/09/2025	09:12:38.329	1		82.9819
			1	82.9819
			1	82.9819
16/09/2025	09:11:40.088	1		82.9679
			1	82.9679
			1	82.9679
16/09/2025	09:11:24.000	3		82.8661
			3	82.8661
			3	82.8661
16/09/2025	09:11:06.791	1		82.9839
			1	82.9839
			1	82.9839
16/09/2025	09:09:19.852	1		82.9339
			1	82.9339
			1	82.9339
16/09/2025	09:09:03.053	1		82.9619
			1	82.9619
			1	82.9619
16/09/2025	09:08:50.376	1		82.9619
			1	82.9619
			1	82.9619
16/09/2025	09:08:17.737	1		82.8621
			1	82.8621
			1	82.8621
16/09/2025	09:06:46.010	30		82.9439
			30	82.9439
			30	82.9439
16/09/2025	09:04:40.896	3		82.8061
			3	82.8061
			3	82.8061
16/09/2025	09:04:29.670	5		82.8839
			1	82.8839
			1	82.8839
			4	82.8839
			1	82.8839
			1	82.8839
			1	82.8839
			1	82.8839
16/09/2025	08:49:35.967	1		82.8123
			1	82.8123
			1	82.8123
16/09/2025	08:33:04.279	1		82.8396
			1	82.8396
			1	82.8396
16/09/2025	08:20:49.672	1		83.1688
			1	83.1688
			1	83.1688
16/09/2025	08:18:25.449	1		83.1714
			1	83.1714
			1	83.1714
16/09/2025	08:17:57.655	1		83.1645
			1	83.1645
			1	83.1645
16/09/2025	08:17:06.765	1		82.7924
			1	82.7924
			1	82.7924
16/09/2025	08:10:40.255	30		83.239
			30	83.239
			30	83.239
16/09/2025	08:01:55.664	3		82.9677
			3	82.9677
			3	82.9677
16/09/2025	08:01:34.998	19		82.9991
			19	82.9991
			3	82.9991
			1	82.9991
			15	82.9991

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.7082 / Ask: 106.826
Volume: 33 389
-0.85%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice