Xtrackers MSCI Japan

238

236

76.8321

Date Time Volume Order Volume Price
01/08/2025 20:40:58.138 1   76.8321
      1 76.8321
      1 76.8321
01/08/2025 20:38:32.860 2   77.0121
      2 77.0121
      2 77.0121
01/08/2025 20:36:35.921 2   77.0144
      2 77.0144
      2 77.0144
01/08/2025 20:22:33.306 1   76.9285
      1 76.9285
      1 76.9285
01/08/2025 20:21:57.680 1   76.726
      1 76.726
      1 76.726
01/08/2025 20:11:33.349 1   76.9449
      1 76.9449
      1 76.9449
01/08/2025 20:11:04.471 1   76.7443
      1 76.7443
      1 76.7443
01/08/2025 20:04:03.765 1   76.9701
      1 76.9701
      1 76.9701
01/08/2025 20:03:17.184 1   76.7662
      1 76.7662
      1 76.7662
01/08/2025 19:53:33.442 1   77.0093
      1 77.0093
      1 77.0093
01/08/2025 19:52:54.500 1   76.8086
      1 76.8086
      1 76.8086
01/08/2025 19:52:54.409 1   76.8086
      1 76.8086
      1 76.8086
01/08/2025 19:52:54.201 1   76.8086
      1 76.8086
      1 76.8086
01/08/2025 19:42:21.390 1   76.949
      1 76.949
      1 76.949
01/08/2025 19:31:02.603 2   76.7561
      2 76.7561
      2 76.7561
01/08/2025 19:30:14.412 11   76.7343
      11 76.7343
      11 76.7343
01/08/2025 19:21:04.021 1   76.9238
      1 76.9238
      1 76.9238
01/08/2025 19:20:33.191 1   76.7108
      1 76.7108
      1 76.7108
01/08/2025 18:56:03.710 2   76.8483
      2 76.8483
      2 76.8483
01/08/2025 18:55:25.275 1   76.6577
      1 76.6577
      1 76.6577
01/08/2025 18:55:18.741 1   76.6478
      1 76.6478
      1 76.6478
01/08/2025 18:33:33.572 1   76.9215
      1 76.9215
      1 76.9215
01/08/2025 18:33:01.178 1   76.6949
      1 76.6949
      1 76.6949
01/08/2025 18:24:03.200 1   76.7019
      1 76.7019
      1 76.7019
01/08/2025 18:17:43.550 30   76.8857
      30 76.8857
      30 76.8857
01/08/2025 18:17:33.491 26   76.68
      26 76.68
      26 76.68
01/08/2025 18:11:32.784 2   76.8855
      2 76.8855
      2 76.8855
01/08/2025 18:10:56.849 1   76.705
      1 76.705
      1 76.705
01/08/2025 18:10:55.240 1   76.6995
      1 76.6995
      1 76.6995
01/08/2025 18:04:25.828 7   76.9569
      7 76.9569
      7 76.9569
01/08/2025 17:57:04.465 1   76.8958
      1 76.8958
      1 76.8958
01/08/2025 17:56:33.672 1   76.673
      1 76.673
      1 76.673
01/08/2025 17:53:11.148 1   76.6796
      1 76.6796
      1 76.6796
01/08/2025 17:46:03.378 1   76.9149
      1 76.9149
      1 76.9149
01/08/2025 17:45:26.642 1   76.6909
      1 76.6909
      1 76.6909
01/08/2025 17:39:04.407 1   76.8402
      1 76.8402
      1 76.8402
01/08/2025 17:38:25.448 1   76.6384
      1 76.6384
      1 76.6384
01/08/2025 17:33:31.673 32   76.7577
      32 76.7577
      32 76.7577
01/08/2025 17:32:59.438 1   76.5688
      1 76.5688
      1 76.5688
01/08/2025 17:32:18.262 109   76.7507
      109 76.7507
      109 76.7507
01/08/2025 17:27:59.828 30   76.7599
      30 76.7599
      30 76.7599
01/08/2025 17:25:25.839 96   76.6619
      96 76.6619
      96 76.6619
01/08/2025 17:14:13.249 1   76.6159
      1 76.6159
      1 76.6159
01/08/2025 17:11:00.951 109   76.6199
      109 76.6199
      109 76.6199
01/08/2025 17:07:55.035 34   76.6619
      34 76.6619
      34 76.6619
01/08/2025 17:06:02.859 15   76.5719
      15 76.5719
      15 76.5719
01/08/2025 17:03:56.560 97   76.6079
      97 76.6079
      97 76.6079
01/08/2025 17:03:04.953 1   76.5339
      1 76.5339
      1 76.5339
01/08/2025 16:58:00.606 75   76.6199
      75 76.6199
      75 76.6199
01/08/2025 16:54:28.905 1   76.5259
      1 76.5259
      1 76.5259
01/08/2025 16:53:47.744 1   76.4081
      1 76.4081
      1 76.4081
01/08/2025 16:53:03.992 4   76.5079
      4 76.5079
      4 76.5079
01/08/2025 16:48:40.765 21   76.6079
      21 76.6079
      21 76.6079
01/08/2025 16:46:31.982 1   76.5079
      1 76.5079
      1 76.5079
01/08/2025 16:46:29.144 128   76.5999
      128 76.5999
      128 76.5999
01/08/2025 16:45:40.975 1   76.3161
      1 76.3161
      1 76.3161
01/08/2025 16:40:01.910 3   76.5319
      3 76.5319
      3 76.5319
01/08/2025 16:39:21.143 1   76.3321
      1 76.3321
      1 76.3321
01/08/2025 16:39:17.218 1   76.2901
      1 76.2901
      1 76.2901
01/08/2025 16:39:10.685 1   76.3541
      1 76.3541
      1 76.3541
01/08/2025 16:25:01.702 1   76.5779
      1 76.5779
      1 76.5779
01/08/2025 16:24:14.211 27   76.2841
      27 76.2841
      27 76.2841
01/08/2025 16:24:10.785 1   76.3361
      1 76.3361
      1 76.3361
01/08/2025 16:18:57.843 221   76.5399
      221 76.5399
      221 76.5399
01/08/2025 16:14:12.144 16   76.3301
      16 76.3301
      16 76.3301
01/08/2025 16:10:30.356 1   76.2581
      1 76.2581
      1 76.2581
01/08/2025 16:06:36.566 7   76.3179
      7 76.3179
      7 76.3179
01/08/2025 16:00:05.390 1   76.4979
      1 76.4979
      1 76.4979
01/08/2025 15:59:00.173 1   76.3639
      1 76.3639
      1 76.3639
01/08/2025 15:58:08.218 1   76.3141
      1 76.3141
      1 76.3141
01/08/2025 15:57:09.731 4   76.5179
      4 76.5179
      4 76.5179
01/08/2025 15:57:00.067 1   76.4599
      1 76.4599
      1 76.4599
01/08/2025 15:56:28.172 1   76.2561
      1 76.2561
      1 76.2561
01/08/2025 15:55:59.993 1   76.3919
      1 76.3919
      1 76.3919
01/08/2025 15:55:05.440 2   76.2061
      2 76.2061
      2 76.2061
01/08/2025 15:53:03.135 3   76.3639
      3 76.3639
      3 76.3639
01/08/2025 15:50:00.459 1   76.3899
      1 76.3899
      1 76.3899
01/08/2025 15:49:14.069 1   76.2541
      1 76.2541
      1 76.2541
01/08/2025 15:48:46.085 1   76.2801
      1 76.2801
      1 76.2801
01/08/2025 15:47:36.483 2   76.4879
      2 76.4879
      2 76.4879
01/08/2025 15:45:03.227 270   76.6159
      270 76.6159
      270 76.6159
01/08/2025 15:45:01.022 209   76.2906
      209 76.2906
      209 76.2906
01/08/2025 15:37:49.291 138   76.6859
      138 76.6859
      138 76.6859
01/08/2025 15:15:41.385 1   76.9759
      1 76.9759
      1 76.9759
01/08/2025 15:12:45.572 1   77.0101
      1 77.0101
      1 77.0101
01/08/2025 15:10:15.848 45   77.1699
      45 77.1699
      45 77.1699
01/08/2025 15:09:15.580 1   77.0919
      1 77.0919
      1 77.0919
01/08/2025 15:09:00.595 1   77.0819
      1 77.0819
      1 77.0819
01/08/2025 15:08:33.018 1   77.0841
      1 77.0841
      1 77.0841
01/08/2025 15:04:32.937 1   77.0799
      1 77.0799
      1 77.0799
01/08/2025 15:03:39.486 1   77.0861
      1 77.0861
      1 77.0861
01/08/2025 14:54:00.139 1   77.0181
      1 77.0181
      1 77.0181
01/08/2025 14:53:10.116 19   76.9981
      19 76.9981
      19 76.9981
01/08/2025 14:52:34.918 62   77.0839
      62 77.0839
      62 77.0839
01/08/2025 14:52:30.091 1   77.0959
      1 77.0959
      1 77.0959
01/08/2025 14:51:58.445 1   77.0161
      1 77.0161
      1 77.0161
01/08/2025 14:41:45.722 66   77.0881
      66 77.0881
      66 77.0881
01/08/2025 14:35:20.030 1   77.1159
      1 77.1159
      1 77.1159
01/08/2025 14:33:14.556 2   77.0041
      2 77.0041
      2 77.0041
01/08/2025 14:31:53.863 1   77.2379
      1 77.2379
      1 77.2379
01/08/2025 14:29:00.208 22   77.3879
      22 77.3879
      22 77.3879
01/08/2025 14:26:12.901 30   77.3899
      30 77.3899
      30 77.3899
01/08/2025 14:20:08.993 15   77.3899
      15 77.3899
      15 77.3899
01/08/2025 14:18:31.940 1   77.3639
      1 77.3639
      1 77.3639
01/08/2025 14:18:05.510 1   77.3639
      1 77.3639
      1 77.3639
01/08/2025 14:17:40.131 1   77.3101
      1 77.3101
      1 77.3101
01/08/2025 14:12:37.341 3   77.3661
      3 77.3661
      3 77.3661
01/08/2025 14:12:11.573 1   77.3779
      1 77.3779
      1 77.3779
01/08/2025 14:05:00.758 2   77.3979
      2 77.3979
      2 77.3979
01/08/2025 14:00:06.075 165   77.3481
      165 77.3481
      165 77.3481
01/08/2025 14:00:02.242 636   77.4019
      636 77.4019
      636 77.4019
01/08/2025 13:56:02.343 1   77.3959
      1 77.3959
      1 77.3959
01/08/2025 13:55:10.735 1   77.3621
      1 77.3621
      1 77.3621
01/08/2025 13:54:00.688 1   77.3959
      1 77.3959
      1 77.3959
01/08/2025 13:35:31.634 1   77.3919
      1 77.3919
      1 77.3919
01/08/2025 13:34:43.743 1   77.3681
      1 77.3681
      1 77.3681
01/08/2025 13:26:48.850 36   77.3521
      36 77.3521
      36 77.3521
01/08/2025 13:26:24.369 24   77.3501
      24 77.3501
      24 77.3501
01/08/2025 13:25:31.512 1   77.3839
      1 77.3839
      1 77.3839
01/08/2025 13:25:04.951 1   77.3461
      1 77.3461
      1 77.3461
01/08/2025 13:17:31.470 7   77.2901
      7 77.2901
      7 77.2901
01/08/2025 13:10:01.823 1   77.3689
      1 77.3689
      1 77.3689
01/08/2025 13:09:28.815 1   77.2381
      1 77.2381
      1 77.2381
01/08/2025 12:57:32.052 1   77.2799
      1 77.2799
      1 77.2799
01/08/2025 12:56:57.937 3   77.2481
      3 77.2481
      3 77.2481
01/08/2025 12:52:02.332 1   77.3079
      1 77.3079
      1 77.3079
01/08/2025 12:51:32.341 1   77.2501
      1 77.2501
      1 77.2501
01/08/2025 12:49:32.371 1   77.3119
      1 77.3119
      1 77.3119
01/08/2025 12:48:59.969 1   77.2761
      1 77.2761
      1 77.2761
01/08/2025 12:46:03.448 1   77.2841
      1 77.2841
      1 77.2841
01/08/2025 12:29:29.132 1   77.4179
      1 77.4179
      1 77.4179
01/08/2025 12:29:27.322 1   77.4179
      1 77.4179
      1 77.4179
01/08/2025 12:28:56.631 1   77.3581
      1 77.3581
      1 77.3581
01/08/2025 12:18:02.815 1   77.3999
      1 77.3999
      1 77.3999
01/08/2025 12:17:10.281 1   77.3261
      1 77.3261
      1 77.3261
01/08/2025 12:14:01.508 1   77.3359
      1 77.3359
      1 77.3359
01/08/2025 12:13:28.495 2   77.2961
      2 77.2961
      2 77.2961
01/08/2025 12:10:06.786 838   77.2921
      838 77.2921
      838 77.2921
01/08/2025 12:07:07.947 212   77.3099
      212 77.3099
      212 77.3099
01/08/2025 12:05:39.787 3   77.2801
      3 77.2801
      3 77.2801
01/08/2025 12:05:22.082 1   77.3279
      1 77.3279
      1 77.3279
01/08/2025 12:04:56.420 1   77.3459
      1 77.3459
      1 77.3459
01/08/2025 12:03:30.976 1   77.3161
      1 77.3161
      1 77.3161
01/08/2025 11:53:46.325 1   77.3859
      1 77.3859
      1 77.3859
01/08/2025 11:52:36.871 3   77.4099
      3 77.4099
      3 77.4099
01/08/2025 11:44:01.377 2   77.3899
      2 77.3899
      2 77.3899
01/08/2025 11:43:56.030 3   77.4099
      3 77.4099
      3 77.4099
01/08/2025 11:43:31.575 4   77.3819
      4 77.3819
      4 77.3819
01/08/2025 11:43:10.134 1   77.3501
      1 77.3501
      1 77.3501
01/08/2025 11:43:09.123 1   77.3481
      1 77.3481
      1 77.3481
01/08/2025 11:42:51.304 1   77.3521
      1 77.3521
      1 77.3521
01/08/2025 11:42:50.700 1   77.3441
      1 77.3441
      1 77.3441
01/08/2025 11:42:50.201 1   77.3321
      1 77.3321
      1 77.3321
01/08/2025 11:42:49.902 1   77.3281
      1 77.3281
      1 77.3281
01/08/2025 11:42:49.594 1   77.3521
      1 77.3521
      1 77.3521
01/08/2025 11:36:14.194 1   77.3719
      1 77.3719
      1 77.3719
01/08/2025 11:32:30.035 88   77.3381
      88 77.3381
      88 77.3381
01/08/2025 11:28:02.425 1   77.3879
      1 77.3879
      1 77.3879
01/08/2025 11:27:32.734 1   77.3541
      1 77.3541
      1 77.3541
01/08/2025 11:24:02.834 1   77.3459
      1 77.3459
      1 77.3459
01/08/2025 11:23:32.222 1   77.3081
      1 77.3081
      1 77.3081
01/08/2025 11:04:27.204 23   77.3081
      23 77.3081
      23 77.3081
01/08/2025 11:03:18.232 3   77.3221
      3 77.3221
      3 77.3221
01/08/2025 11:02:23.250 1   77.3319
      1 77.3319
      1 77.3319
01/08/2025 11:01:28.721 155   77.3001
      155 77.3001
      155 77.3001
01/08/2025 11:00:10.893 504   77.2961
      504 77.2961
      504 77.2961
01/08/2025 11:00:10.206 3   77.3519
      3 77.3519
      3 77.3519
01/08/2025 11:00:08.135 1 210   77.4019
      1 210 77.4019
      1 210 77.4019
01/08/2025 10:52:31.871 1   77.3659
      1 77.3659
      1 77.3659
01/08/2025 10:51:57.657 1   77.3681
      1 77.3681
      1 77.3681
01/08/2025 10:46:32.518 1   77.3179
      1 77.3179
      1 77.3179
01/08/2025 10:46:29.138 147   77.3159
      147 77.3159
      147 77.3159
01/08/2025 10:46:00.916 1   77.2701
      1 77.2701
      1 77.2701
01/08/2025 10:44:22.696 2   77.2639
      2 77.2639
      2 77.2639
01/08/2025 10:42:31.441 38   77.2799
      38 77.2799
      38 77.2799
01/08/2025 10:38:00.042 18   77.2239
      18 77.2239
      18 77.2239
01/08/2025 10:36:31.410 247   77.2019
      247 77.2019
      247 77.2019
01/08/2025 10:35:16.265 57   77.2539
      57 77.2539
      57 77.2539
01/08/2025 10:34:06.827 12   77.2539
      12 77.2539
      12 77.2539
01/08/2025 10:20:31.907 1   77.3699
      1 77.3699
      1 77.3699
01/08/2025 10:19:53.990 1   77.3501
      1 77.3501
      1 77.3501
01/08/2025 10:12:14.885 24   77.3281
      24 77.3281
      24 77.3281
01/08/2025 10:10:00.067 4   77.4219
      4 77.4219
      4 77.4219
01/08/2025 10:06:54.727 1   77.4141
      1 77.4141
      1 77.4141
01/08/2025 10:03:41.400 1   77.4801
      1 77.4801
      1 77.4801
01/08/2025 09:53:12.805 1   77.4381
      1 77.4381
      1 77.4381
01/08/2025 09:51:09.822 38   77.4021
      38 77.4021
      38 77.4021
01/08/2025 09:47:13.058 43   77.3641
      43 77.3641
      43 77.3641
01/08/2025 09:43:37.086 6   77.5339
      6 77.5339
      6 77.5339
01/08/2025 09:40:43.612 13   77.4779
      13 77.4779
      13 77.4779
01/08/2025 09:40:09.263 1   77.4979
      1 77.4979
      1 77.4979
01/08/2025 09:39:05.669 1   77.4919
      1 77.4919
      1 77.4919
01/08/2025 09:38:37.698 3   77.3641
      3 77.3641
      3 77.3641
01/08/2025 09:38:32.265 1   77.4959
      1 77.4959
      1 77.4959
01/08/2025 09:37:03.517 2   77.4779
      2 77.4779
      2 77.4779
01/08/2025 09:36:32.029 1   77.4819
      1 77.4819
      1 77.4819
01/08/2025 09:33:07.827 3   77.3801
      3 77.3801
      3 77.3801
01/08/2025 09:33:04.609 1   77.4899
      1 77.4899
      1 77.4899
01/08/2025 09:32:35.830 1   77.4719
      1 77.4719
      1 77.4719
01/08/2025 09:31:18.755 271   77.4899
      271 77.4899
      271 77.4899
01/08/2025 09:31:12.007 14   77.4959
      14 77.4959
      14 77.4959
01/08/2025 09:30:54.783 10   77.4779
      10 77.4779
      10 77.4779
01/08/2025 09:29:01.671 1   77.5119
      1 77.5119
      1 77.5119
01/08/2025 09:28:02.508 1   77.4759
      1 77.4759
      1 77.4759
01/08/2025 09:23:37.668 3   77.4501
      3 77.4501
      3 77.4501
01/08/2025 09:23:33.534 1   77.4979
      1 77.4979
      1 77.4979
01/08/2025 09:22:41.224 1   77.4919
      1 77.4919
      1 77.4919
01/08/2025 09:18:38.164 1   77.4939
      1 77.4939
      1 77.4939
01/08/2025 09:18:02.094 1   77.5259
      1 77.5259
      1 77.5259
01/08/2025 09:17:38.177 3   77.4421
      3 77.4421
      3 77.4421
01/08/2025 09:17:33.737 1   77.5339
      1 77.5339
      1 77.5339
01/08/2025 09:13:34.784 1   77.5559
      1 77.5559
      1 77.5559
01/08/2025 09:12:41.749 2   77.6259
      2 77.6259
      2 77.6259
01/08/2025 09:12:07.757 3   77.5081
      3 77.5081
      3 77.5081
01/08/2025 09:11:40.896 1   77.5519
      1 77.5519
      1 77.5519
01/08/2025 09:09:34.702 11   77.4781
      11 77.4781
      11 77.4781
01/08/2025 09:08:07.100 1   77.6219
      1 77.6219
      1 77.6219
01/08/2025 09:07:45.383 1   77.6319
      1 77.6319
      1 77.6319
01/08/2025 09:06:15.943 1   77.6479
      1 77.6479
      1 77.6479
01/08/2025 09:05:16.721 574   77.6299
      574 77.6299
      574 77.6299
01/08/2025 09:04:47.095 1   77.6879
      1 77.6879
      1 77.6879
01/08/2025 09:04:43.272 1   77.5221
      1 77.5221
      1 77.5221
01/08/2025 09:04:40.659 4   77.5181
      4 77.5181
      4 77.5181
01/08/2025 09:04:03.634 46   77.6061
      1 77.6061
      44 77.6061
      46 77.6061
      1 77.6061
01/08/2025 08:50:55.797 1   77.8668
      1 77.8668
      1 77.8668
01/08/2025 08:50:43.740 1   77.679
      1 77.679
      1 77.679
01/08/2025 08:47:02.063 1   77.8668
      1 77.8668
      1 77.8668
01/08/2025 08:25:46.037 1   77.8341
      1 77.8341
      1 77.8341
01/08/2025 08:19:58.636 1   77.6224
      1 77.6224
      1 77.6224
01/08/2025 08:17:15.058 1   77.799
      1 77.799
      1 77.799
01/08/2025 08:07:34.703 1   77.6525
      1 77.6525
      1 77.6525
01/08/2025 08:04:26.625 1   77.6474
      1 77.6474
      1 77.6474
01/08/2025 08:02:31.711 1   77.8603
      1 77.8603
      1 77.8603
01/08/2025 08:02:31.007 1   77.8603
      1 77.8603
      1 77.8603
01/08/2025 08:01:59.018 1   77.8637
      1 77.8637
      1 77.8637
01/08/2025 08:01:20.471 11   77.8577
      3 77.8577
      8 77.8577
      11 77.8577
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM