Xtrackers MSCI Japan

337

755

75.8298

       

Date Time Volume Order Volume Price
13/06/2025 16:51:29.996 43   75.8519
      43 75.8519
      43 75.8519
13/06/2025 16:51:27.646 210   75.8519
      210 75.8519
      210 75.8519
13/06/2025 16:51:20.734 298   75.8899
      298 75.8899
      298 75.8899
13/06/2025 16:51:13.827 104   75.8519
      104 75.8519
      104 75.8519
13/06/2025 16:51:04.657 96   75.8359
      96 75.8359
      96 75.8359
13/06/2025 16:50:57.744 142   75.8239
      142 75.8239
      142 75.8239
13/06/2025 16:50:50.803 37   75.8279
      37 75.8279
      37 75.8279
13/06/2025 16:50:48.458 56   75.8339
      56 75.8339
      56 75.8339
13/06/2025 16:50:41.608 36   75.8299
      36 75.8299
      36 75.8299
13/06/2025 16:50:34.665 87   75.8899
      87 75.8899
      87 75.8899
13/06/2025 16:50:26.981 31   75.8419
      31 75.8419
      31 75.8419
13/06/2025 16:50:24.156 73   75.8079
      73 75.8079
      73 75.8079
13/06/2025 16:50:17.219 57   75.8359
      57 75.8359
      57 75.8359
13/06/2025 16:50:13.118 23   75.8219
      23 75.8219
      23 75.8219
13/06/2025 16:50:08.841 47   75.8259
      47 75.8259
      47 75.8259
13/06/2025 16:50:01.970 19   75.8299
      19 75.8299
      19 75.8299
13/06/2025 16:49:55.132 46   75.8219
      46 75.8219
      46 75.8219
13/06/2025 16:49:48.248 136   75.8459
      136 75.8459
      136 75.8459
13/06/2025 16:49:41.279 55   75.8279
      55 75.8279
      55 75.8279
13/06/2025 16:49:38.479 62   75.8479
      62 75.8479
      62 75.8479
13/06/2025 16:49:30.773 49   75.8559
      49 75.8559
      49 75.8559
13/06/2025 16:49:27.175 53   75.8639
      53 75.8639
      53 75.8639
13/06/2025 16:49:20.305 47   75.8479
      47 75.8479
      47 75.8479
13/06/2025 16:49:13.492 155   75.8059
      155 75.8059
      155 75.8059
13/06/2025 16:49:11.171 46   75.8119
      46 75.8119
      46 75.8119
13/06/2025 16:49:00.333 68   75.8019
      68 75.8019
      68 75.8019
13/06/2025 16:48:59.819 46   75.8019
      46 75.8019
      46 75.8019
13/06/2025 16:48:57.481 532   75.8119
      532 75.8119
      532 75.8119
13/06/2025 16:48:50.655 80   75.8139
      80 75.8139
      80 75.8139
13/06/2025 16:48:43.788 234   75.8179
      234 75.8179
      234 75.8179
13/06/2025 16:48:40.729 347   75.8219
      347 75.8219
      347 75.8219
13/06/2025 16:48:33.828 110   75.8259
      110 75.8259
      110 75.8259
13/06/2025 16:48:26.897 88   75.8239
      88 75.8239
      88 75.8239
13/06/2025 16:48:24.099 84   75.8239
      84 75.8239
      84 75.8239
13/06/2025 16:48:12.678 210   75.8239
      210 75.8239
      210 75.8239
13/06/2025 16:48:09.608 74   75.8239
      74 75.8239
      74 75.8239
13/06/2025 16:48:09.508 1   75.8101
      1 75.8101
      1 75.8101
13/06/2025 16:48:06.456 110   75.8239
      110 75.8239
      110 75.8239
13/06/2025 16:47:58.763 171   75.8559
      171 75.8559
      171 75.8559
13/06/2025 16:47:55.140 62   75.8259
      62 75.8259
      62 75.8259
13/06/2025 16:47:51.900 1   75.8419
      1 75.8419
      1 75.8419
13/06/2025 16:47:45.828 96   75.8279
      96 75.8279
      96 75.8279
13/06/2025 16:47:42.718 87   75.8279
      87 75.8279
      87 75.8279
13/06/2025 16:47:35.054 91   75.8299
      91 75.8299
      91 75.8299
13/06/2025 16:47:31.919 70   75.8299
      70 75.8299
      70 75.8299
13/06/2025 16:47:24.260 47   75.8379
      47 75.8379
      47 75.8379
13/06/2025 16:47:20.417 1   75.8519
      1 75.8519
      1 75.8519
13/06/2025 16:47:19.647 100   75.8739
      100 75.8739
      100 75.8739
13/06/2025 16:47:11.999 713   75.8439
      713 75.8439
      713 75.8439
13/06/2025 16:47:08.117 39   75.8579
      39 75.8579
      39 75.8579
13/06/2025 16:47:00.333 44   75.8359
      44 75.8359
      44 75.8359
13/06/2025 16:46:52.712 123   75.8379
      123 75.8379
      123 75.8379
13/06/2025 16:46:48.299 30   75.8439
      30 75.8439
      30 75.8439
13/06/2025 16:46:44.309 1   75.8261
      1 75.8261
      1 75.8261
13/06/2025 16:46:40.676 111   75.8379
      111 75.8379
      111 75.8379
13/06/2025 16:46:37.541 178   75.8599
      178 75.8599
      178 75.8599
13/06/2025 16:46:29.877 89   75.8419
      89 75.8419
      89 75.8419
13/06/2025 16:46:26.304 146   75.8699
      146 75.8699
      146 75.8699
13/06/2025 16:46:18.677 62   75.8679
      62 75.8679
      62 75.8679
13/06/2025 16:46:13.416 84   75.8419
      84 75.8419
      84 75.8419
13/06/2025 16:46:05.738 88   75.8339
      88 75.8339
      88 75.8339
13/06/2025 16:46:02.612 126   75.8299
      126 75.8299
      126 75.8299
13/06/2025 16:45:54.881 72   75.8319
      72 75.8319
      72 75.8319
13/06/2025 16:45:51.123 110   75.8739
      110 75.8739
      110 75.8739
13/06/2025 16:45:42.578 34   75.8379
      34 75.8379
      34 75.8379
13/06/2025 16:45:39.475 213   75.8339
      213 75.8339
      213 75.8339
13/06/2025 16:45:31.866 126   75.8559
      126 75.8559
      126 75.8559
13/06/2025 16:45:27.977 49   75.8299
      49 75.8299
      49 75.8299
13/06/2025 16:45:20.395 101   75.8519
      101 75.8519
      101 75.8519
13/06/2025 16:45:12.789 91   75.8359
      91 75.8359
      91 75.8359
13/06/2025 16:45:08.925 101   75.8339
      101 75.8339
      101 75.8339
13/06/2025 16:45:00.403 265   75.8619
      265 75.8619
      265 75.8619
13/06/2025 16:44:57.196 83   75.8519
      83 75.8519
      83 75.8519
13/06/2025 16:44:49.537 69   75.8499
      69 75.8499
      69 75.8499
13/06/2025 16:44:46.407 74   75.8519
      74 75.8519
      74 75.8519
13/06/2025 16:44:37.131 146   75.8619
      146 75.8619
      146 75.8619
13/06/2025 16:44:34.015 135   75.8659
      135 75.8659
      135 75.8659
13/06/2025 16:44:26.339 85   75.8699
      85 75.8699
      85 75.8699
13/06/2025 16:44:23.217 58   75.9139
      58 75.9139
      58 75.9139
13/06/2025 16:44:15.489 63   75.9079
      63 75.9079
      63 75.9079
13/06/2025 16:44:12.306 72   75.8579
      72 75.8579
      72 75.8579
13/06/2025 16:44:03.837 134   75.8759
      134 75.8759
      134 75.8759
13/06/2025 16:43:55.375 49   75.8739
      49 75.8739
      49 75.8739
13/06/2025 16:43:51.779 130   75.8719
      130 75.8719
      130 75.8719
13/06/2025 16:43:44.061 60   75.8559
      60 75.8559
      60 75.8559
13/06/2025 16:43:42.319 56   75.8559
      56 75.8559
      56 75.8559
13/06/2025 16:43:40.974 109   75.8979
      109 75.8979
      109 75.8979
13/06/2025 16:43:32.497 141   75.8919
      141 75.8919
      141 75.8919
13/06/2025 16:43:28.058 40   75.8739
      40 75.8739
      40 75.8739
13/06/2025 16:43:20.452 49   75.8619
      49 75.8619
      49 75.8619
13/06/2025 16:43:17.321 107   75.8619
      107 75.8619
      107 75.8619
13/06/2025 16:43:09.658 134   75.8719
      134 75.8719
      134 75.8719
13/06/2025 16:43:04.983 49   75.8739
      49 75.8739
      49 75.8739
13/06/2025 16:42:56.535 320   75.8679
      320 75.8679
      320 75.8679
13/06/2025 16:42:53.450 62   75.8699
      62 75.8699
      62 75.8699
13/06/2025 16:42:45.742 117   75.8879
      117 75.8879
      117 75.8879
13/06/2025 16:42:37.808 61   75.8819
      61 75.8819
      61 75.8819
13/06/2025 16:42:30.109 233   75.9019
      233 75.9019
      233 75.9019
13/06/2025 16:42:25.741 64   75.9199
      64 75.9199
      64 75.9199
13/06/2025 16:42:22.562 106   75.9199
      106 75.9199
      106 75.9199
13/06/2025 16:42:14.105 55   75.8919
      55 75.8919
      55 75.8919
13/06/2025 16:42:06.470 91   75.9459
      91 75.9459
      91 75.9459
13/06/2025 16:42:02.871 85   75.8959
      85 75.8959
      85 75.8959
13/06/2025 16:41:55.165 62   75.8699
      62 75.8699
      62 75.8699
13/06/2025 16:41:54.591 56   75.8739
      56 75.8739
      56 75.8739
13/06/2025 16:41:51.270 172   75.9199
      172 75.9199
      172 75.9199
13/06/2025 16:41:43.564 56   75.8899
      56 75.8899
      56 75.8899
13/06/2025 16:41:40.489 47   75.8739
      47 75.8739
      47 75.8739
13/06/2025 16:41:32.100 52   75.8759
      52 75.8759
      52 75.8759
13/06/2025 16:41:28.418 26   75.8699
      26 75.8699
      26 75.8699
13/06/2025 16:41:20.768 960   75.8699
      960 75.8699
      960 75.8699
13/06/2025 16:41:17.172 47   75.8999
      47 75.8999
      47 75.8999
13/06/2025 16:41:14.090 24   75.8679
      24 75.8679
      24 75.8679
13/06/2025 16:41:06.507 53   75.8699
      53 75.8699
      53 75.8699
13/06/2025 16:41:02.662 56   75.8699
      56 75.8699
      56 75.8699
13/06/2025 16:40:55.748 40   75.8799
      40 75.8799
      40 75.8799
13/06/2025 16:40:52.615 73   75.8779
      73 75.8779
      73 75.8779
13/06/2025 16:40:44.966 44   75.8839
      44 75.8839
      44 75.8839
13/06/2025 16:40:36.516 85   75.8839
      85 75.8839
      85 75.8839
13/06/2025 16:40:33.423 34   75.8839
      34 75.8839
      34 75.8839
13/06/2025 16:40:30.910 41   75.8879
      41 75.8879
      41 75.8879
13/06/2025 16:40:23.175 66   75.8759
      66 75.8759
      66 75.8759
13/06/2025 16:40:20.086 191   75.8759
      191 75.8759
      191 75.8759
13/06/2025 16:40:12.413 213   75.9319
      213 75.9319
      213 75.9319
13/06/2025 16:40:10.646 1   75.8481
      1 75.8481
      1 75.8481
13/06/2025 16:40:09.339 66   75.8779
      66 75.8779
      66 75.8779
13/06/2025 16:37:03.511 83   75.8439
      83 75.8439
      83 75.8439
13/06/2025 16:32:33.222 29   75.7141
      29 75.7141
      29 75.7141
13/06/2025 16:29:39.100 226   75.7299
      226 75.7299
      226 75.7299
13/06/2025 16:23:28.480 3   75.7441
      3 75.7441
      3 75.7441
13/06/2025 16:21:14.785 140   75.7419
      140 75.7419
      140 75.7419
13/06/2025 16:16:14.141 87   75.8159
      87 75.8159
      87 75.8159
13/06/2025 16:13:55.108 534   75.7701
      534 75.7701
      534 75.7701
13/06/2025 16:10:02.693 1   75.8679
      1 75.8679
      1 75.8679
13/06/2025 16:09:31.708 1   75.8779
      1 75.8779
      1 75.8779
13/06/2025 16:09:16.114 69   75.8679
      69 75.8679
      69 75.8679
13/06/2025 16:08:41.995 1   75.8241
      1 75.8241
      1 75.8241
13/06/2025 16:06:57.556 1   75.8541
      1 75.8541
      1 75.8541
13/06/2025 16:02:40.588 1   75.7821
      1 75.7821
      1 75.7821
13/06/2025 16:02:00.299 148   75.8479
      148 75.8479
      148 75.8479
13/06/2025 16:00:05.863 1   75.9399
      1 75.9399
      1 75.9399
13/06/2025 15:58:28.493 60   75.8119
      60 75.8119
      60 75.8119
13/06/2025 15:46:13.302 1   75.9621
      1 75.9621
      1 75.9621
13/06/2025 15:46:08.822 89   75.9979
      89 75.9979
      89 75.9979
13/06/2025 15:45:01.144 28   76.0259
      28 76.0259
      28 76.0259
13/06/2025 15:45:01.029 17   75.9901
      17 75.9901
      17 75.9901
13/06/2025 15:40:49.187 338   76.0119
      338 76.0119
      338 76.0119
13/06/2025 15:39:47.070 1   76.0739
      1 76.0739
      1 76.0739
13/06/2025 15:39:15.076 1   76.0659
      1 76.0659
      1 76.0659
13/06/2025 15:38:41.880 1   75.9981
      1 75.9981
      1 75.9981
13/06/2025 15:23:53.053 3   75.8761
      3 75.8761
      3 75.8761
13/06/2025 15:23:37.345 1   75.9019
      1 75.9019
      1 75.9019
13/06/2025 15:19:33.784 16   75.8821
      16 75.8821
      16 75.8821
13/06/2025 15:18:02.583 585   75.9499
      585 75.9499
      585 75.9499
13/06/2025 15:17:54.358 2 000   75.9499
      2 000 75.9499
      2 000 75.9499
13/06/2025 15:15:59.752 1   75.9359
      1 75.9359
      1 75.9359
13/06/2025 15:08:43.461 1   75.9239
      1 75.9239
      1 75.9239
13/06/2025 15:08:13.283 1   75.9299
      1 75.9299
      1 75.9299
13/06/2025 15:07:38.652 1   75.8941
      1 75.8941
      1 75.8941
13/06/2025 15:03:00.545 307   75.8799
      307 75.8799
      307 75.8799
13/06/2025 14:55:51.011 45   75.9299
      45 75.9299
      45 75.9299
13/06/2025 14:54:29.821 189   75.8861
      189 75.8861
      189 75.8861
13/06/2025 14:54:23.148 46   75.9079
      46 75.9079
      46 75.9079
13/06/2025 14:51:31.330 1   75.9261
      1 75.9261
      1 75.9261
13/06/2025 14:49:24.238 43   75.9399
      43 75.9399
      43 75.9399
13/06/2025 14:44:50.385 48   75.9559
      48 75.9559
      48 75.9559
13/06/2025 14:41:19.825 1   75.9281
      1 75.9281
      1 75.9281
13/06/2025 14:38:12.639 1   75.9661
      1 75.9661
      1 75.9661
13/06/2025 14:31:36.092 1   75.9799
      1 75.9799
      1 75.9799
13/06/2025 14:29:03.891 58   75.9799
      58 75.9799
      58 75.9799
13/06/2025 14:28:13.284 1   75.9759
      1 75.9759
      1 75.9759
13/06/2025 14:27:44.191 1   75.9759
      1 75.9759
      1 75.9759
13/06/2025 14:26:59.303 1   75.9441
      1 75.9441
      1 75.9441
13/06/2025 14:26:22.302 26   75.9621
      26 75.9621
      26 75.9621
13/06/2025 14:25:06.440 21   75.9619
      21 75.9619
      21 75.9619
13/06/2025 14:20:22.570 2   75.9641
      2 75.9641
      2 75.9641
13/06/2025 14:19:51.830 4   75.9619
      4 75.9619
      4 75.9619
13/06/2025 14:16:24.960 1   75.9499
      1 75.9499
      1 75.9499
13/06/2025 14:15:54.133 1   75.9619
      1 75.9619
      1 75.9619
13/06/2025 14:15:09.273 3   75.9421
      3 75.9421
      3 75.9421
13/06/2025 14:13:40.993 63   75.9859
      63 75.9859
      63 75.9859
13/06/2025 14:10:17.165 190   75.9999
      190 75.9999
      190 75.9999
13/06/2025 14:06:07.337 51   76.0259
      51 76.0259
      51 76.0259
13/06/2025 14:05:42.559 1   75.9981
      1 75.9981
      1 75.9981
13/06/2025 14:02:17.806 50   76.0659
      50 76.0659
      50 76.0659
13/06/2025 14:00:02.071 254   76.0999
      254 76.0999
      254 76.0999
13/06/2025 14:00:00.770 218   76.0761
      218 76.0761
      218 76.0761
13/06/2025 13:58:58.192 91   76.0939
      91 76.0939
      91 76.0939
13/06/2025 13:55:50.526 938   76.05
      938 76.05
      938 76.05
13/06/2025 13:55:46.653 31   76.0599
      31 76.0599
      31 76.0599
13/06/2025 13:50:22.230 1   76.0561
      1 76.0561
      1 76.0561
13/06/2025 13:48:07.905 1   76.0759
      1 76.0759
      1 76.0759
13/06/2025 13:47:37.714 1   76.0579
      1 76.0579
      1 76.0579
13/06/2025 13:46:56.868 1   76.0181
      1 76.0181
      1 76.0181
13/06/2025 13:32:42.353 3   75.9921
      3 75.9921
      3 75.9921
13/06/2025 13:32:13.880 1   76.0219
      1 76.0219
      1 76.0219
13/06/2025 13:21:33.921 97   76.0659
      97 76.0659
      97 76.0659
13/06/2025 13:19:55.957 1   76.0619
      1 76.0619
      1 76.0619
13/06/2025 13:14:00.357 1   76.1139
      1 76.1139
      1 76.1139
13/06/2025 13:13:27.248 1   76.1119
      1 76.1119
      1 76.1119
13/06/2025 13:12:41.167 2   76.0941
      2 76.0941
      2 76.0941
13/06/2025 13:07:54.191 1   76.0881
      1 76.0881
      1 76.0881
13/06/2025 13:02:22.548 1   76.0499
      1 76.0499
      1 76.0499
13/06/2025 13:01:41.592 2   76.0061
      2 76.0061
      2 76.0061
13/06/2025 12:56:26.743 1   76.0379
      1 76.0379
      1 76.0379
13/06/2025 12:48:27.337 1   75.9501
      1 75.9501
      1 75.9501
13/06/2025 12:40:17.043 6   75.8861
      6 75.8861
      6 75.8861
13/06/2025 12:40:08.495 5   75.8861
      5 75.8861
      5 75.8861
13/06/2025 12:36:53.210 2   75.8939
      2 75.8939
      2 75.8939
13/06/2025 12:30:53.758 1   75.8341
      1 75.8341
      1 75.8341
13/06/2025 12:29:42.303 1   75.8641
      1 75.8641
      1 75.8641
13/06/2025 12:26:19.398 2   75.8441
      2 75.8441
      2 75.8441
13/06/2025 12:21:15.967 6   75.8679
      6 75.8679
      6 75.8679
13/06/2025 12:15:49.695 1   75.8679
      1 75.8679
      1 75.8679
13/06/2025 12:15:16.490 1   75.8819
      1 75.8819
      1 75.8819
13/06/2025 12:14:36.369 1   75.8441
      1 75.8441
      1 75.8441
13/06/2025 12:08:04.348 169   75.8699
      169 75.8699
      169 75.8699
13/06/2025 12:01:11.393 48   75.8319
      48 75.8319
      48 75.8319
13/06/2025 11:58:48.940 1   75.8261
      1 75.8261
      1 75.8261
13/06/2025 11:55:56.603 136   75.8219
      136 75.8219
      136 75.8219
13/06/2025 11:52:27.262 87   75.8399
      87 75.8399
      87 75.8399
13/06/2025 11:48:15.181 19   75.8201
      19 75.8201
      19 75.8201
13/06/2025 11:47:41.178 66   75.8399
      66 75.8399
      66 75.8399
13/06/2025 11:44:52.040 73   75.8479
      73 75.8479
      73 75.8479
13/06/2025 11:43:14.182 67   75.8259
      67 75.8259
      67 75.8259
13/06/2025 11:41:19.512 72   75.7979
      72 75.7979
      72 75.7979
13/06/2025 11:41:02.133 1   75.7821
      1 75.7821
      1 75.7821
13/06/2025 11:40:32.891 67   75.8179
      67 75.8179
      67 75.8179
13/06/2025 11:36:27.927 35   75.8119
      35 75.8119
      35 75.8119
13/06/2025 11:36:08.299 11   75.8319
      11 75.8319
      11 75.8319
13/06/2025 11:23:48.144 1   75.8079
      1 75.8079
      1 75.8079
13/06/2025 11:18:28.295 1   75.7521
      1 75.7521
      1 75.7521
13/06/2025 11:10:58.543 136   75.8139
      136 75.8139
      136 75.8139
13/06/2025 11:10:01.037 2   75.7821
      2 75.7821
      2 75.7821
13/06/2025 11:04:23.636 23   75.8339
      23 75.8339
      23 75.8339
13/06/2025 11:04:12.496 113   75.8359
      113 75.8359
      113 75.8359
13/06/2025 11:00:09.199 451   75.7801
      451 75.7801
      451 75.7801
13/06/2025 11:00:06.683 463   75.8659
      463 75.8659
      463 75.8659
13/06/2025 10:59:49.616 232   75.8119
      232 75.8119
      232 75.8119
13/06/2025 10:56:23.197 10   75.7861
      10 75.7861
      10 75.7861
13/06/2025 10:54:40.249 178   75.8319
      178 75.8319
      178 75.8319
13/06/2025 10:54:22.333 27   75.8279
      27 75.8279
      27 75.8279
13/06/2025 10:51:10.000 121   75.8159
      121 75.8159
      121 75.8159
13/06/2025 10:50:43.955 28   75.8039
      28 75.8039
      28 75.8039
13/06/2025 10:50:36.773 266   75.7859
      266 75.7859
      266 75.7859
13/06/2025 10:50:32.392 9   75.7561
      9 75.7561
      9 75.7561
13/06/2025 10:46:39.496 10   75.8139
      10 75.8139
      10 75.8139
13/06/2025 10:44:04.936 14   75.8139
      14 75.8139
      14 75.8139
13/06/2025 10:43:36.498 24   75.8159
      24 75.8159
      24 75.8159
13/06/2025 10:37:03.230 121   75.8779
      121 75.8779
      121 75.8779
13/06/2025 10:35:39.622 38   75.8599
      38 75.8599
      38 75.8599
13/06/2025 10:35:18.087 1   75.8201
      1 75.8201
      1 75.8201
13/06/2025 10:34:42.589 55   75.8399
      55 75.8399
      55 75.8399
13/06/2025 10:33:00.354 118   75.8239
      118 75.8239
      118 75.8239
13/06/2025 10:31:46.228 1   75.8001
      1 75.8001
      1 75.8001
13/06/2025 10:31:37.036 41   75.8199
      41 75.8199
      41 75.8199
13/06/2025 10:31:33.935 26   75.8319
      26 75.8319
      26 75.8319
13/06/2025 10:31:12.006 1   75.8119
      1 75.8119
      1 75.8119
13/06/2025 10:30:41.557 1   75.8039
      1 75.8039
      1 75.8039
13/06/2025 10:29:56.144 1   75.7821
      1 75.7821
      1 75.7821
13/06/2025 10:29:53.394 113   75.8119
      113 75.8119
      113 75.8119
13/06/2025 10:29:03.358 38   75.8219
      38 75.8219
      38 75.8219
13/06/2025 10:27:19.927 113   75.7979
      113 75.7979
      113 75.7979
13/06/2025 10:26:36.948 34   75.8279
      34 75.8279
      34 75.8279
13/06/2025 10:24:27.997 113   75.8739
      113 75.8739
      113 75.8739
13/06/2025 10:24:18.491 50   75.8559
      50 75.8559
      50 75.8559
13/06/2025 10:21:51.546 227   75.8619
      227 75.8619
      227 75.8619
13/06/2025 10:20:56.757 36   75.8819
      36 75.8819
      36 75.8819
13/06/2025 10:18:37.692 165   75.9119
      165 75.9119
      165 75.9119
13/06/2025 10:18:04.653 226   75.8919
      226 75.8919
      226 75.8919
13/06/2025 10:16:06.257 62   75.9519
      62 75.9519
      62 75.9519
13/06/2025 10:13:19.007 99   75.8959
      99 75.8959
      99 75.8959
13/06/2025 10:13:09.878 24   75.9079
      24 75.9079
      24 75.9079
13/06/2025 10:09:52.137 1   75.7801
      1 75.7801
      1 75.7801
13/06/2025 10:09:41.169 7   75.8619
      7 75.8619
      7 75.8619
13/06/2025 10:08:16.643 49   75.8559
      49 75.8559
      49 75.8559
13/06/2025 10:06:52.819 4   75.8061
      4 75.8061
      4 75.8061
13/06/2025 10:01:39.453 17   75.6881
      17 75.6881
      17 75.6881
13/06/2025 09:56:57.719 64   75.7459
      64 75.7459
      64 75.7459
13/06/2025 09:56:39.204 57   75.7239
      57 75.7239
      57 75.7239
13/06/2025 09:54:27.091 155   75.7759
      155 75.7759
      155 75.7759
13/06/2025 09:50:23.997 1   75.6241
      1 75.6241
      1 75.6241
13/06/2025 09:48:34.701 115   75.7379
      115 75.7379
      115 75.7379
13/06/2025 09:48:03.250 1   75.7519
      1 75.7519
      1 75.7519
13/06/2025 09:47:12.431 147   75.7599
      147 75.7599
      147 75.7599
13/06/2025 09:45:38.944 101   75.7359
      101 75.7359
      101 75.7359
13/06/2025 09:44:15.296 100   75.7559
      100 75.7559
      100 75.7559
13/06/2025 09:44:08.158 395   75.7599
      395 75.7599
      395 75.7599
13/06/2025 09:42:23.437 121   75.7339
      121 75.7339
      121 75.7339
13/06/2025 09:42:09.687 20   75.7119
      20 75.7119
      20 75.7119
13/06/2025 09:41:00.243 80   75.7339
      80 75.7339
      80 75.7339
13/06/2025 09:39:17.040 72   75.6959
      72 75.6959
      72 75.6959
13/06/2025 09:37:11.250 141   75.6699
      141 75.6699
      141 75.6699
13/06/2025 09:33:36.003 66   75.5361
      66 75.5361
      66 75.5361
13/06/2025 09:30:27.023 29   75.5401
      29 75.5401
      29 75.5401
13/06/2025 09:28:43.803 2   75.5281
      2 75.5281
      2 75.5281
13/06/2025 09:28:38.087 25   75.5341
      25 75.5341
      25 75.5341
13/06/2025 09:26:49.507 1   75.5781
      1 75.5781
      1 75.5781
13/06/2025 09:25:37.571 1   75.6599
      1 75.6599
      1 75.6599
13/06/2025 09:24:51.948 32   75.5501
      32 75.5501
      32 75.5501
13/06/2025 09:23:31.866 1   75.6159
      1 75.6159
      1 75.6159
13/06/2025 09:23:07.210 1   75.6219
      1 75.6219
      1 75.6219
13/06/2025 09:22:07.315 100   75.6499
      100 75.6499
      100 75.6499
13/06/2025 09:21:02.003 2   75.6419
      2 75.6419
      2 75.6419
13/06/2025 09:20:58.382 3   75.5461
      3 75.5461
      3 75.5461
13/06/2025 09:20:31.598 1   75.6179
      1 75.6179
      1 75.6179
13/06/2025 09:20:10.269 1   75.6159
      1 75.6159
      1 75.6159
13/06/2025 09:19:04.998 1   75.6179
      1 75.6179
      1 75.6179
13/06/2025 09:18:40.858 3   75.5181
      3 75.5181
      3 75.5181
13/06/2025 09:18:35.122 1   75.6139
      1 75.6139
      1 75.6139
13/06/2025 09:18:02.752 3   75.6179
      3 75.6179
      3 75.6179
13/06/2025 09:16:35.953 1   75.6179
      1 75.6179
      1 75.6179
13/06/2025 09:16:09.814 1   75.6219
      1 75.6219
      1 75.6219
13/06/2025 09:15:48.395 1   75.5061
      1 75.5061
      1 75.5061
13/06/2025 09:14:03.018 1   75.6119
      1 75.6119
      1 75.6119
13/06/2025 09:13:31.156 3   75.5161
      3 75.5161
      3 75.5161
13/06/2025 09:13:02.693 1   75.6199
      1 75.6199
      1 75.6199
13/06/2025 09:10:15.971 1   75.6219
      1 75.6219
      1 75.6219
13/06/2025 09:08:32.123 1   75.5261
      1 75.5261
      1 75.5261
13/06/2025 09:06:15.562 1   75.5301
      1 75.5301
      1 75.5301
13/06/2025 09:06:03.503 1   75.6339
      1 75.6339
      1 75.6339
13/06/2025 09:04:44.060 1   75.6799
      1 75.6799
      1 75.6799
13/06/2025 09:04:17.120 3   75.5161
      3 75.5161
      3 75.5161
13/06/2025 09:04:07.099 4   75.6978
      1 75.6978
      4 75.6978
      1 75.6978
      1 75.6978
      1 75.6978
13/06/2025 08:43:29.964 1   75.6965
      1 75.6965
      1 75.6965
13/06/2025 08:42:48.802 1   75.6965
      1 75.6965
      1 75.6965
13/06/2025 08:42:09.340 2   75.5587
      1 75.5587
      2 75.5587
      1 75.5587
13/06/2025 08:32:37.213 1   75.7598
      1 75.7598
      1 75.7598
13/06/2025 08:23:42.110 1   75.5978
      1 75.5978
      1 75.5978
13/06/2025 08:11:43.868 1   75.8078
      1 75.8078
      1 75.8078
13/06/2025 08:06:26.355 18   75.8055
      13 75.8055
      4 75.8055
      1 75.8055
      18 75.8055
13/06/2025 07:30:00.629 25   75.6691
      25 75.6691
      25 75.6691

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM