Xtrackers MSCI USA Swap

20

21

154.3899

Date Time Volume Order Volume Price
13/06/2025 16:12:55.896 134   154.3899
      134 154.3899
      134 154.3899
13/06/2025 16:08:20.206 3   154.5501
      3 154.5501
      3 154.5501
13/06/2025 16:05:39.402 35   154.6849
      35 154.6849
      35 154.6849
13/06/2025 16:05:26.255 11   154.6399
      11 154.6399
      11 154.6399
13/06/2025 16:05:14.099 36   154.7099
      36 154.7099
      36 154.7099
13/06/2025 16:02:30.593 11   154.5749
      11 154.5749
      11 154.5749
13/06/2025 16:01:14.549 42   154.6849
      42 154.6849
      42 154.6849
13/06/2025 16:00:56.420 1   154.6649
      1 154.6649
      1 154.6649
13/06/2025 15:57:44.084 34   154.6099
      34 154.6099
      34 154.6099
13/06/2025 15:55:16.847 1   154.7599
      1 154.7599
      1 154.7599
13/06/2025 15:55:02.869 6   154.7049
      6 154.7049
      6 154.7049
13/06/2025 15:36:20.994 1   155.0801
      1 155.0801
      1 155.0801
13/06/2025 14:59:44.676 1   154.6549
      1 154.6549
      1 154.6549
13/06/2025 14:38:02.755 1   154.7051
      1 154.7051
      1 154.7051
13/06/2025 13:32:44.621 200   154.7651
      200 154.7651
      200 154.7651
13/06/2025 13:32:29.668 400   154.7701
      400 154.7701
      400 154.7701
13/06/2025 10:27:09.272 112   153.8301
      112 153.8301
      112 153.8301
13/06/2025 10:26:48.752 319   153.8799
      319 153.8799
      319 153.8799
13/06/2025 09:42:31.034 19   153.7151
      19 153.7151
      19 153.7151
13/06/2025 09:36:55.654 4   153.2601
      4 153.2601
      4 153.2601
13/06/2025 09:04:11.824 165   153.30
      165 153.30
      165 153.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM