Xtrackers MSCI USA Swap

6

7

167.9551

Date Time Volume Order Volume Price
16/09/2025 10:49:10.566 121   167.9551
      121 167.9551
      121 167.9551
16/09/2025 10:48:50.121 298   167.9999
      298 167.9999
      298 167.9999
16/09/2025 10:31:27.178 20   167.8601
      20 167.8601
      20 167.8601
16/09/2025 09:30:17.348 1   167.6101
      1 167.6101
      1 167.6101
16/09/2025 09:16:50.740 2   167.6451
      2 167.6451
      2 167.6451
16/09/2025 09:04:29.327 2   167.5502
      2 167.5502
      2 167.5502
16/09/2025 07:30:05.331 39   167.7246
      39 167.7246
      39 167.7246
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM