Xtrackers MSCI USA Swap

12

11

144.9249

Date Time Volume Order Volume Price
30/04/2025 11:40:00.820 134   144.9249
      134 144.9249
      134 144.9249
30/04/2025 11:07:51.445 8   144.8199
      8 144.8199
      8 144.8199
30/04/2025 11:07:46.661 14   144.8199
      14 144.8199
      14 144.8199
30/04/2025 11:07:38.322 20   144.8199
      20 144.8199
      20 144.8199
30/04/2025 11:07:32.437 59   144.8199
      12 144.8199
      13 144.8199
      59 144.8199
      34 144.8199
30/04/2025 11:07:32.337 28   144.8199
      28 144.8199
      28 144.8199
30/04/2025 10:38:40.744 50   144.6899
      50 144.6899
      50 144.6899
30/04/2025 10:36:52.509 24   144.6501
      24 144.6501
      24 144.6501
30/04/2025 10:36:31.932 178   144.6999
      178 144.6999
      178 144.6999
30/04/2025 10:09:13.586 9   144.6749
      9 144.6749
      9 144.6749
30/04/2025 07:36:28.483 14   144.7609
      14 144.7609
      14 144.7609
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM