Xtrackers DAX
- Information
- Last
- Buy
- Sell
164
160
222.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 21:37:14.336 | 10 | 222.90 | |
| 10 | 222.90 | |||
| 10 | 222.90 | |||
| 27/11/2025 | 21:10:45.424 | 40 | 222.90 | |
| 40 | 222.90 | |||
| 40 | 222.90 | |||
| 27/11/2025 | 21:08:52.338 | 4 | 222.90 | |
| 4 | 222.90 | |||
| 4 | 222.90 | |||
| 27/11/2025 | 21:08:11.725 | 1 | 222.80 | |
| 1 | 222.80 | |||
| 1 | 222.80 | |||
| 27/11/2025 | 21:04:49.160 | 7 | 222.90 | |
| 7 | 222.90 | |||
| 7 | 222.90 | |||
| 27/11/2025 | 20:47:19.207 | 3 | 222.85 | |
| 3 | 222.85 | |||
| 3 | 222.85 | |||
| 27/11/2025 | 19:55:40.929 | 10 | 222.85 | |
| 10 | 222.85 | |||
| 10 | 222.85 | |||
| 27/11/2025 | 19:50:58.394 | 3 | 222.75 | |
| 3 | 222.75 | |||
| 3 | 222.75 | |||
| 27/11/2025 | 19:50:45.410 | 2 | 222.85 | |
| 2 | 222.85 | |||
| 2 | 222.85 | |||
| 27/11/2025 | 19:42:27.662 | 20 | 222.85 | |
| 20 | 222.85 | |||
| 20 | 222.85 | |||
| 27/11/2025 | 19:40:02.574 | 27 | 222.85 | |
| 27 | 222.85 | |||
| 27 | 222.85 | |||
| 27/11/2025 | 19:23:52.384 | 50 | 222.85 | |
| 50 | 222.85 | |||
| 50 | 222.85 | |||
| 27/11/2025 | 19:08:54.494 | 1 | 222.85 | |
| 1 | 222.85 | |||
| 1 | 222.85 | |||
| 27/11/2025 | 18:53:50.679 | 20 | 222.70 | |
| 20 | 222.70 | |||
| 20 | 222.70 | |||
| 27/11/2025 | 18:39:36.658 | 19 | 222.70 | |
| 19 | 222.70 | |||
| 19 | 222.70 | |||
| 27/11/2025 | 18:04:18.988 | 9 | 222.65 | |
| 9 | 222.65 | |||
| 9 | 222.65 | |||
| 27/11/2025 | 18:01:52.029 | 44 | 222.75 | |
| 44 | 222.75 | |||
| 44 | 222.75 | |||
| 27/11/2025 | 17:56:38.938 | 45 | 222.70 | |
| 45 | 222.70 | |||
| 45 | 222.70 | |||
| 27/11/2025 | 17:49:20.326 | 25 | 222.50 | |
| 25 | 222.50 | |||
| 25 | 222.50 | |||
| 27/11/2025 | 17:44:37.357 | 46 | 222.55 | |
| 46 | 222.55 | |||
| 46 | 222.55 | |||
| 27/11/2025 | 17:40:29.570 | 22 | 222.50 | |
| 22 | 222.50 | |||
| 22 | 222.50 | |||
| 27/11/2025 | 17:37:54.452 | 8 | 222.80 | |
| 8 | 222.80 | |||
| 8 | 222.80 | |||
| 27/11/2025 | 17:37:15.715 | 10 | 222.80 | |
| 10 | 222.80 | |||
| 10 | 222.80 | |||
| 27/11/2025 | 17:28:32.304 | 10 | 222.85 | |
| 10 | 222.85 | |||
| 10 | 222.85 | |||
| 27/11/2025 | 17:28:05.829 | 9 | 222.80 | |
| 9 | 222.80 | |||
| 9 | 222.80 | |||
| 27/11/2025 | 17:26:18.123 | 228 | 222.85 | |
| 228 | 222.85 | |||
| 228 | 222.85 | |||
| 27/11/2025 | 17:23:10.860 | 1 000 | 222.85 | |
| 1 000 | 222.85 | |||
| 1 000 | 222.85 | |||
| 27/11/2025 | 17:00:50.829 | 2 | 223.00 | |
| 2 | 223.00 | |||
| 2 | 223.00 | |||
| 27/11/2025 | 16:54:37.664 | 19 | 223.00 | |
| 19 | 223.00 | |||
| 19 | 223.00 | |||
| 27/11/2025 | 16:38:39.969 | 4 | 223.10 | |
| 4 | 223.10 | |||
| 4 | 223.10 | |||
| 27/11/2025 | 16:29:20.806 | 13 | 223.20 | |
| 13 | 223.20 | |||
| 13 | 223.20 | |||
| 27/11/2025 | 16:21:19.498 | 100 | 223.10 | |
| 100 | 223.10 | |||
| 100 | 223.10 | |||
| 27/11/2025 | 16:14:34.672 | 25 | 223.15 | |
| 25 | 223.15 | |||
| 25 | 223.15 | |||
| 27/11/2025 | 16:13:44.748 | 50 | 223.05 | |
| 50 | 223.05 | |||
| 50 | 223.05 | |||
| 27/11/2025 | 16:08:31.455 | 2 | 223.05 | |
| 2 | 223.05 | |||
| 2 | 223.05 | |||
| 27/11/2025 | 16:00:37.081 | 3 | 223.10 | |
| 3 | 223.10 | |||
| 3 | 223.10 | |||
| 27/11/2025 | 16:00:02.501 | 1 | 223.15 | |
| 1 | 223.15 | |||
| 1 | 223.15 | |||
| 27/11/2025 | 16:00:00.874 | 1 | 223.15 | |
| 1 | 223.15 | |||
| 1 | 223.15 | |||
| 27/11/2025 | 15:56:15.649 | 100 | 223.15 | |
| 100 | 223.15 | |||
| 100 | 223.15 | |||
| 27/11/2025 | 15:56:03.068 | 12 | 223.10 | |
| 12 | 223.10 | |||
| 12 | 223.10 | |||
| 27/11/2025 | 15:55:04.549 | 4 | 223.05 | |
| 4 | 223.05 | |||
| 4 | 223.05 | |||
| 27/11/2025 | 15:54:34.405 | 4 | 223.05 | |
| 4 | 223.05 | |||
| 4 | 223.05 | |||
| 27/11/2025 | 15:46:18.837 | 1 | 223.10 | |
| 1 | 223.10 | |||
| 1 | 223.10 | |||
| 27/11/2025 | 15:39:24.109 | 3 | 223.10 | |
| 3 | 223.10 | |||
| 3 | 223.10 | |||
| 27/11/2025 | 15:36:18.774 | 1 | 223.05 | |
| 1 | 223.05 | |||
| 1 | 223.05 | |||
| 27/11/2025 | 15:30:06.098 | 3 | 223.00 | |
| 3 | 223.00 | |||
| 3 | 223.00 | |||
| 27/11/2025 | 15:29:27.118 | 226 | 222.95 | |
| 226 | 222.95 | |||
| 226 | 222.95 | |||
| 27/11/2025 | 15:17:26.543 | 15 | 222.90 | |
| 15 | 222.90 | |||
| 15 | 222.90 | |||
| 27/11/2025 | 15:17:15.020 | 2 | 222.95 | |
| 2 | 222.95 | |||
| 2 | 222.95 | |||
| 27/11/2025 | 15:15:18.068 | 18 | 222.95 | |
| 18 | 222.95 | |||
| 18 | 222.95 | |||
| 27/11/2025 | 15:09:43.726 | 22 | 222.90 | |
| 22 | 222.90 | |||
| 22 | 222.90 | |||
| 27/11/2025 | 15:07:49.141 | 1 | 222.90 | |
| 1 | 222.90 | |||
| 1 | 222.90 | |||
| 27/11/2025 | 15:04:41.503 | 7 | 222.95 | |
| 7 | 222.95 | |||
| 7 | 222.95 | |||
| 27/11/2025 | 15:03:59.268 | 3 | 222.95 | |
| 3 | 222.95 | |||
| 3 | 222.95 | |||
| 27/11/2025 | 15:03:33.800 | 1 | 222.95 | |
| 1 | 222.95 | |||
| 1 | 222.95 | |||
| 27/11/2025 | 15:02:16.478 | 8 | 222.95 | |
| 8 | 222.95 | |||
| 8 | 222.95 | |||
| 27/11/2025 | 14:57:28.136 | 222 | 222.95 | |
| 222 | 222.95 | |||
| 222 | 222.95 | |||
| 27/11/2025 | 14:33:25.321 | 14 | 223.25 | |
| 14 | 223.25 | |||
| 14 | 223.25 | |||
| 27/11/2025 | 14:30:57.078 | 222 | 223.35 | |
| 222 | 223.35 | |||
| 222 | 223.35 | |||
| 27/11/2025 | 14:27:57.255 | 9 | 222.95 | |
| 9 | 222.95 | |||
| 9 | 222.95 | |||
| 27/11/2025 | 14:21:28.717 | 10 | 222.85 | |
| 10 | 222.85 | |||
| 10 | 222.85 | |||
| 27/11/2025 | 14:18:55.695 | 2 | 222.85 | |
| 2 | 222.85 | |||
| 2 | 222.85 | |||
| 27/11/2025 | 14:14:39.660 | 638 | 222.80 | |
| 638 | 222.80 | |||
| 638 | 222.80 | |||
| 27/11/2025 | 14:14:13.120 | 1 | 222.80 | |
| 1 | 222.80 | |||
| 1 | 222.80 | |||
| 27/11/2025 | 14:09:15.695 | 50 | 222.95 | |
| 50 | 222.95 | |||
| 50 | 222.95 | |||
| 27/11/2025 | 13:50:10.435 | 45 | 223.00 | |
| 45 | 223.00 | |||
| 45 | 223.00 | |||
| 27/11/2025 | 13:47:13.520 | 18 | 223.00 | |
| 18 | 223.00 | |||
| 18 | 223.00 | |||
| 27/11/2025 | 13:35:51.679 | 4 | 223.05 | |
| 4 | 223.05 | |||
| 4 | 223.05 | |||
| 27/11/2025 | 13:34:02.045 | 2 | 223.00 | |
| 2 | 223.00 | |||
| 2 | 223.00 | |||
| 27/11/2025 | 13:33:53.265 | 13 | 223.00 | |
| 13 | 223.00 | |||
| 13 | 223.00 | |||
| 27/11/2025 | 13:32:30.633 | 2 | 223.00 | |
| 2 | 223.00 | |||
| 2 | 223.00 | |||
| 27/11/2025 | 13:23:11.069 | 2 | 222.95 | |
| 2 | 222.95 | |||
| 2 | 222.95 | |||
| 27/11/2025 | 13:18:28.306 | 10 | 222.95 | |
| 10 | 222.95 | |||
| 10 | 222.95 | |||
| 27/11/2025 | 13:13:06.328 | 222 | 223.00 | |
| 222 | 223.00 | |||
| 222 | 223.00 | |||
| 27/11/2025 | 13:13:05.552 | 6 | 223.00 | |
| 6 | 223.00 | |||
| 6 | 223.00 | |||
| 27/11/2025 | 13:10:54.634 | 2 | 223.00 | |
| 2 | 223.00 | |||
| 2 | 223.00 | |||
| 27/11/2025 | 13:09:11.361 | 5 | 223.00 | |
| 5 | 223.00 | |||
| 5 | 223.00 | |||
| 27/11/2025 | 13:07:22.597 | 1 | 223.00 | |
| 1 | 223.00 | |||
| 1 | 223.00 | |||
| 27/11/2025 | 13:06:39.538 | 25 | 223.05 | |
| 25 | 223.05 | |||
| 25 | 223.05 | |||
| 27/11/2025 | 13:03:12.646 | 1 | 222.90 | |
| 1 | 222.90 | |||
| 1 | 222.90 | |||
| 27/11/2025 | 12:47:54.400 | 40 | 222.85 | |
| 40 | 222.85 | |||
| 40 | 222.85 | |||
| 27/11/2025 | 12:45:54.555 | 30 | 222.95 | |
| 30 | 222.95 | |||
| 30 | 222.95 | |||
| 27/11/2025 | 12:44:23.256 | 6 | 222.95 | |
| 6 | 222.95 | |||
| 6 | 222.95 | |||
| 27/11/2025 | 12:42:55.181 | 22 | 222.85 | |
| 22 | 222.85 | |||
| 22 | 222.85 | |||
| 27/11/2025 | 12:37:16.970 | 960 | 222.80 | |
| 960 | 222.80 | |||
| 960 | 222.80 | |||
| 27/11/2025 | 12:36:42.657 | 1 | 222.85 | |
| 1 | 222.85 | |||
| 1 | 222.85 | |||
| 27/11/2025 | 12:36:10.890 | 1 | 222.90 | |
| 1 | 222.90 | |||
| 1 | 222.90 | |||
| 27/11/2025 | 12:26:01.867 | 1 000 | 222.90 | |
| 1 000 | 222.90 | |||
| 1 000 | 222.90 | |||
| 27/11/2025 | 12:24:01.754 | 1 | 222.85 | |
| 1 | 222.85 | |||
| 1 | 222.85 | |||
| 27/11/2025 | 12:20:28.033 | 1 | 222.95 | |
| 1 | 222.95 | |||
| 1 | 222.95 | |||
| 27/11/2025 | 12:06:14.489 | 10 | 222.95 | |
| 10 | 222.95 | |||
| 10 | 222.95 | |||
| 27/11/2025 | 12:02:51.030 | 1 | 223.00 | |
| 1 | 223.00 | |||
| 1 | 223.00 | |||
| 27/11/2025 | 12:02:06.620 | 1 | 223.05 | |
| 1 | 223.05 | |||
| 1 | 223.05 | |||
| 27/11/2025 | 11:54:17.984 | 10 | 222.90 | |
| 10 | 222.90 | |||
| 10 | 222.90 | |||
| 27/11/2025 | 11:53:20.851 | 30 | 222.90 | |
| 30 | 222.90 | |||
| 30 | 222.90 | |||
| 27/11/2025 | 11:46:27.416 | 1 | 222.90 | |
| 1 | 222.90 | |||
| 1 | 222.90 | |||
| 27/11/2025 | 11:46:23.449 | 878 | 222.95 | |
| 878 | 222.95 | |||
| 878 | 222.95 | |||
| 27/11/2025 | 11:45:25.723 | 3 | 223.00 | |
| 3 | 223.00 | |||
| 3 | 223.00 | |||
| 27/11/2025 | 11:45:20.884 | 11 | 223.00 | |
| 11 | 223.00 | |||
| 1 | 223.00 | |||
| 10 | 223.00 | |||
| 27/11/2025 | 11:44:31.934 | 1 | 222.95 | |
| 1 | 222.95 | |||
| 1 | 222.95 | |||
| 27/11/2025 | 11:39:24.007 | 50 | 222.85 | |
| 50 | 222.85 | |||
| 50 | 222.85 | |||
| 27/11/2025 | 11:37:47.803 | 1 | 222.75 | |
| 1 | 222.75 | |||
| 1 | 222.75 | |||
| 27/11/2025 | 11:31:13.604 | 7 | 222.70 | |
| 7 | 222.70 | |||
| 7 | 222.70 | |||
| 27/11/2025 | 11:19:35.380 | 4 | 222.90 | |
| 4 | 222.90 | |||
| 4 | 222.90 | |||
| 27/11/2025 | 11:03:10.062 | 20 | 222.80 | |
| 20 | 222.80 | |||
| 20 | 222.80 | |||
| 27/11/2025 | 10:58:44.252 | 1 | 222.80 | |
| 1 | 222.80 | |||
| 1 | 222.80 | |||
| 27/11/2025 | 10:57:54.089 | 50 | 222.85 | |
| 50 | 222.85 | |||
| 50 | 222.85 | |||
| 27/11/2025 | 10:54:15.413 | 50 | 222.75 | |
| 50 | 222.75 | |||
| 50 | 222.75 | |||
| 27/11/2025 | 10:48:17.996 | 8 | 223.05 | |
| 8 | 223.05 | |||
| 8 | 223.05 | |||
| 27/11/2025 | 10:44:04.802 | 1 | 223.15 | |
| 1 | 223.15 | |||
| 1 | 223.15 | |||
| 27/11/2025 | 10:33:37.365 | 40 | 223.05 | |
| 40 | 223.05 | |||
| 40 | 223.05 | |||
| 27/11/2025 | 10:26:53.480 | 25 | 223.00 | |
| 25 | 223.00 | |||
| 25 | 223.00 | |||
| 27/11/2025 | 10:26:10.879 | 146 | 222.95 | |
| 146 | 222.95 | |||
| 146 | 222.95 | |||
| 27/11/2025 | 10:24:38.352 | 2 000 | 223.00 | |
| 2 000 | 223.00 | |||
| 2 000 | 223.00 | |||
| 27/11/2025 | 10:22:57.809 | 3 | 222.90 | |
| 3 | 222.90 | |||
| 3 | 222.90 | |||
| 27/11/2025 | 10:22:29.232 | 5 | 222.95 | |
| 5 | 222.95 | |||
| 5 | 222.95 | |||
| 27/11/2025 | 10:21:50.186 | 2 | 222.95 | |
| 2 | 222.95 | |||
| 2 | 222.95 | |||
| 27/11/2025 | 10:13:48.532 | 2 | 223.05 | |
| 2 | 223.05 | |||
| 2 | 223.05 | |||
| 27/11/2025 | 10:07:43.858 | 160 | 222.85 | |
| 160 | 222.85 | |||
| 160 | 222.85 | |||
| 27/11/2025 | 10:00:50.001 | 107 | 222.70 | |
| 107 | 222.70 | |||
| 107 | 222.70 | |||
| 27/11/2025 | 10:00:17.434 | 150 | 222.65 | |
| 150 | 222.65 | |||
| 150 | 222.65 | |||
| 27/11/2025 | 09:57:13.892 | 10 | 223.00 | |
| 10 | 223.00 | |||
| 10 | 223.00 | |||
| 27/11/2025 | 09:54:51.354 | 1 | 223.10 | |
| 1 | 223.10 | |||
| 1 | 223.10 | |||
| 27/11/2025 | 09:49:31.628 | 1 | 223.10 | |
| 1 | 223.10 | |||
| 1 | 223.10 | |||
| 27/11/2025 | 09:48:03.082 | 1 | 223.15 | |
| 1 | 223.15 | |||
| 1 | 223.15 | |||
| 27/11/2025 | 09:47:47.259 | 50 | 223.15 | |
| 50 | 223.15 | |||
| 50 | 223.15 | |||
| 27/11/2025 | 09:45:55.324 | 4 | 223.25 | |
| 4 | 223.25 | |||
| 4 | 223.25 | |||
| 27/11/2025 | 09:44:56.989 | 4 | 223.35 | |
| 4 | 223.35 | |||
| 4 | 223.35 | |||
| 27/11/2025 | 09:42:38.465 | 20 | 223.35 | |
| 20 | 223.35 | |||
| 20 | 223.35 | |||
| 27/11/2025 | 09:37:58.005 | 3 | 223.05 | |
| 3 | 223.05 | |||
| 3 | 223.05 | |||
| 27/11/2025 | 09:37:44.875 | 1 | 223.10 | |
| 1 | 223.10 | |||
| 1 | 223.10 | |||
| 27/11/2025 | 09:37:40.898 | 1 | 223.10 | |
| 1 | 223.10 | |||
| 1 | 223.10 | |||
| 27/11/2025 | 09:35:32.320 | 1 | 223.10 | |
| 1 | 223.10 | |||
| 1 | 223.10 | |||
| 27/11/2025 | 09:34:01.760 | 1 | 223.05 | |
| 1 | 223.05 | |||
| 1 | 223.05 | |||
| 27/11/2025 | 09:32:30.819 | 1 | 223.05 | |
| 1 | 223.05 | |||
| 1 | 223.05 | |||
| 27/11/2025 | 09:30:13.306 | 1 | 223.10 | |
| 1 | 223.10 | |||
| 1 | 223.10 | |||
| 27/11/2025 | 09:22:57.673 | 3 | 223.15 | |
| 3 | 223.15 | |||
| 3 | 223.15 | |||
| 27/11/2025 | 09:22:32.416 | 1 | 223.20 | |
| 1 | 223.20 | |||
| 1 | 223.20 | |||
| 27/11/2025 | 09:22:04.204 | 3 | 223.20 | |
| 3 | 223.20 | |||
| 3 | 223.20 | |||
| 27/11/2025 | 09:19:37.930 | 23 | 223.10 | |
| 23 | 223.10 | |||
| 23 | 223.10 | |||
| 27/11/2025 | 09:18:53.278 | 76 | 223.00 | |
| 76 | 223.00 | |||
| 50 | 223.00 | |||
| 26 | 223.00 | |||
| 27/11/2025 | 09:04:32.078 | 5 | 222.40 | |
| 5 | 222.40 | |||
| 5 | 222.40 | |||
| 27/11/2025 | 08:59:02.539 | 4 | 222.35 | |
| 4 | 222.35 | |||
| 4 | 222.35 | |||
| 27/11/2025 | 08:49:18.807 | 95 | 222.30 | |
| 95 | 222.30 | |||
| 95 | 222.30 | |||
| 27/11/2025 | 08:31:24.412 | 8 | 222.30 | |
| 8 | 222.30 | |||
| 8 | 222.30 | |||
| 27/11/2025 | 08:23:26.106 | 50 | 222.25 | |
| 50 | 222.25 | |||
| 50 | 222.25 | |||
| 27/11/2025 | 08:23:24.411 | 18 | 222.30 | |
| 18 | 222.30 | |||
| 18 | 222.30 | |||
| 27/11/2025 | 08:18:31.726 | 2 | 222.35 | |
| 2 | 222.35 | |||
| 2 | 222.35 | |||
| 27/11/2025 | 08:16:41.602 | 15 | 222.40 | |
| 15 | 222.40 | |||
| 15 | 222.40 | |||
| 27/11/2025 | 08:08:18.496 | 8 | 222.40 | |
| 8 | 222.40 | |||
| 8 | 222.40 | |||
| 27/11/2025 | 08:06:20.589 | 1 | 222.40 | |
| 1 | 222.40 | |||
| 1 | 222.40 | |||
| 27/11/2025 | 08:05:53.223 | 1 | 222.40 | |
| 1 | 222.40 | |||
| 1 | 222.40 | |||
| 27/11/2025 | 08:04:54.952 | 27 | 222.30 | |
| 27 | 222.30 | |||
| 27 | 222.30 | |||
| 27/11/2025 | 08:00:58.002 | 3 | 222.30 | |
| 3 | 222.30 | |||
| 3 | 222.30 | |||
| 27/11/2025 | 08:00:23.476 | 1 | 222.35 | |
| 1 | 222.35 | |||
| 1 | 222.35 | |||
| 27/11/2025 | 08:00:23.166 | 2 | 222.35 | |
| 2 | 222.35 | |||
| 2 | 222.35 | |||
| 27/11/2025 | 08:00:19.083 | 7 | 222.25 | |
| 7 | 222.25 | |||
| 7 | 222.25 | |||
| 27/11/2025 | 07:45:01.957 | 1 | 222.30 | |
| 1 | 222.30 | |||
| 1 | 222.30 | |||
| 27/11/2025 | 07:36:45.799 | 50 | 222.20 | |
| 50 | 222.20 | |||
| 50 | 222.20 | |||
| 27/11/2025 | 07:32:46.016 | 9 | 222.30 | |
| 6 | 222.30 | |||
| 4 | 222.30 | |||
| 3 | 222.30 | |||
| 5 | 222.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00
Last Update:
27/11/2025 @ 22:00:00
