Tradegate Exchange

Xtrackers DAX

415

339

219.40

Date	Time	Volume	Order Volume	Price
16/09/2025	21:57:30.689	110		219.40
			110	219.40
			110	219.40
16/09/2025	21:52:25.741	5		219.45
			5	219.45
			5	219.45
16/09/2025	21:51:02.203	8		219.40
			8	219.40
			8	219.40
16/09/2025	21:48:28.470	27		219.30
			27	219.30
			27	219.30
16/09/2025	21:48:23.767	4		219.35
			4	219.35
			4	219.35
16/09/2025	21:41:04.418	22		219.35
			22	219.35
			22	219.35
16/09/2025	21:38:58.816	2		219.30
			2	219.30
			2	219.30
16/09/2025	21:27:57.047	25		219.35
			25	219.35
			25	219.35
16/09/2025	21:11:11.988	2		219.40
			2	219.40
			2	219.40
16/09/2025	21:02:53.292	11		219.45
			11	219.45
			11	219.45
16/09/2025	21:00:16.573	90		219.50
			90	219.50
			90	219.50
16/09/2025	20:57:03.199	2		219.50
			2	219.50
			2	219.50
16/09/2025	20:54:34.634	9		219.50
			9	219.50
			9	219.50
16/09/2025	20:48:47.450	5		219.40
			5	219.40
			5	219.40
16/09/2025	20:45:47.691	750		219.40
			750	219.40
			750	219.40
16/09/2025	20:44:17.115	10		219.40
			10	219.40
			10	219.40
16/09/2025	20:43:19.145	6		219.40
			6	219.40
			6	219.40
16/09/2025	20:41:09.974	2		219.40
			2	219.40
			2	219.40
16/09/2025	20:31:44.205	22		219.40
			22	219.40
			22	219.40
16/09/2025	20:18:41.534	23		219.35
			23	219.35
			23	219.35
16/09/2025	20:17:05.647	46		219.35
			46	219.35
			46	219.35
16/09/2025	20:15:43.185	228		219.30
			228	219.30
			228	219.30
16/09/2025	20:11:10.671	10		219.40
			10	219.40
			10	219.40
16/09/2025	20:09:12.737	20		219.45
			20	219.45
			20	219.45
16/09/2025	20:06:42.395	44		219.45
			44	219.45
			44	219.45
16/09/2025	20:05:08.459	150		219.45
			150	219.45
			150	219.45
16/09/2025	20:04:34.028	400		219.45
			100	219.45
			400	219.45
			300	219.45
16/09/2025	20:01:10.098	2		219.40
			2	219.40
			2	219.40
16/09/2025	20:00:45.193	24		219.35
			24	219.35
			24	219.35
16/09/2025	19:58:50.464	45		219.40
			45	219.40
			45	219.40
16/09/2025	19:55:17.328	132		219.40
			132	219.40
			132	219.40
16/09/2025	19:46:28.702	10		219.25
			10	219.25
			10	219.25
16/09/2025	19:46:01.414	10		219.30
			10	219.30
			10	219.30
16/09/2025	19:43:29.458	3		219.30
			3	219.30
			3	219.30
16/09/2025	19:41:17.110	2		219.30
			2	219.30
			2	219.30
16/09/2025	19:40:32.282	5		219.30
			5	219.30
			5	219.30
16/09/2025	19:31:47.526	10		219.25
			10	219.25
			10	219.25
16/09/2025	19:29:31.926	101		219.25
			101	219.25
			101	219.25
16/09/2025	19:28:22.603	4		219.30
			4	219.30
			4	219.30
16/09/2025	19:19:55.642	150		219.20
			150	219.20
			150	219.20
16/09/2025	19:16:38.784	1		219.20
			1	219.20
			1	219.20
16/09/2025	19:15:58.008	2		219.15
			2	219.15
			2	219.15
16/09/2025	19:15:23.679	5		219.15
			5	219.15
			5	219.15
16/09/2025	19:12:25.328	78		219.05
			78	219.05
			78	219.05
16/09/2025	19:08:38.620	5		219.15
			5	219.15
			5	219.15
16/09/2025	19:05:55.222	70		219.25
			70	219.25
			70	219.25
16/09/2025	19:05:28.779	100		219.25
			100	219.25
			100	219.25
16/09/2025	19:04:54.331	45		219.25
			45	219.25
			45	219.25
16/09/2025	19:04:30.617	20		219.30
			20	219.30
			20	219.30
16/09/2025	18:59:55.186	20		219.20
			20	219.20
			20	219.20
16/09/2025	18:58:26.426	50		219.25
			50	219.25
			50	219.25
16/09/2025	18:58:09.594	140		219.20
			140	219.20
			140	219.20
16/09/2025	18:57:41.714	45		219.25
			45	219.25
			45	219.25
16/09/2025	18:57:13.466	50		219.20
			50	219.20
			50	219.20
16/09/2025	18:55:37.429	2		219.25
			2	219.25
			2	219.25
16/09/2025	18:54:05.068	1		219.25
			1	219.25
			1	219.25
16/09/2025	18:50:28.715	10		219.10
			10	219.10
			10	219.10
16/09/2025	18:49:20.847	3		219.05
			3	219.05
			3	219.05
16/09/2025	18:48:50.334	2		219.10
			2	219.10
			2	219.10
16/09/2025	18:47:06.375	37		219.10
			37	219.10
			37	219.10
16/09/2025	18:46:29.538	5		219.00
			5	219.00
			5	219.00
16/09/2025	18:45:56.879	50		219.10
			50	219.10
			50	219.10
16/09/2025	18:45:17.138	65		219.00
			65	219.00
			65	219.00
16/09/2025	18:43:55.257	11		219.00
			11	219.00
			11	219.00
16/09/2025	18:35:45.194	30		219.05
			30	219.05
			30	219.05
16/09/2025	18:32:37.123	25		219.00
			25	219.00
			25	219.00
16/09/2025	18:32:17.986	6		219.00
			6	219.00
			6	219.00
16/09/2025	18:32:00.386	3		219.00
			3	219.00
			3	219.00
16/09/2025	18:23:45.426	38		219.10
			38	219.10
			38	219.10
16/09/2025	18:23:25.679	23		219.10
			23	219.10
			23	219.10
16/09/2025	18:23:09.998	3		219.15
			3	219.15
			3	219.15
16/09/2025	18:21:03.481	3		219.10
			3	219.10
			3	219.10
16/09/2025	18:18:47.919	70		219.10
			70	219.10
			70	219.10
16/09/2025	18:18:43.044	14		219.15
			14	219.15
			14	219.15
16/09/2025	18:17:21.246	50		219.10
			50	219.10
			50	219.10
16/09/2025	18:14:41.719	7		219.05
			7	219.05
			7	219.05
16/09/2025	18:14:31.917	1		219.05
			1	219.05
			1	219.05
16/09/2025	18:14:31.802	3		219.05
			3	219.05
			3	219.05
16/09/2025	18:12:49.099	32		219.05
			32	219.05
			32	219.05
16/09/2025	18:10:22.644	3		219.10
			3	219.10
			3	219.10
16/09/2025	18:10:09.919	10		219.05
			10	219.05
			10	219.05
16/09/2025	18:09:49.625	1		219.05
			1	219.05
			1	219.05
16/09/2025	18:06:09.460	11		219.05
			11	219.05
			11	219.05
16/09/2025	18:04:50.709	25		219.05
			25	219.05
			25	219.05
16/09/2025	17:58:29.059	1		219.05
			1	219.05
			1	219.05
16/09/2025	17:48:39.128	10		218.90
			10	218.90
			10	218.90
16/09/2025	17:48:32.953	15		218.90
			15	218.90
			15	218.90
16/09/2025	17:47:52.537	45		218.90
			45	218.90
			45	218.90
16/09/2025	17:40:55.539	4		218.85
			4	218.85
			4	218.85
16/09/2025	17:40:19.909	100		218.75
			100	218.75
			100	218.75
16/09/2025	17:38:16.252	5		218.75
			5	218.75
			5	218.75
16/09/2025	17:35:33.258	15		218.70
			15	218.70
			15	218.70
16/09/2025	17:33:04.348	7		218.75
			7	218.75
			7	218.75
16/09/2025	17:32:58.217	500		218.75
			500	218.75
			500	218.75
16/09/2025	17:30:48.255	100		218.75
			100	218.75
			100	218.75
16/09/2025	17:29:40.674	300		218.65
			300	218.65
			300	218.65
16/09/2025	17:29:16.132	10		218.60
			10	218.60
			10	218.60
16/09/2025	17:28:58.622	440		218.65
			440	218.65
			440	218.65
16/09/2025	17:28:08.556	10		218.65
			10	218.65
			10	218.65
16/09/2025	17:26:53.036	10		218.75
			10	218.75
			10	218.75
16/09/2025	17:26:13.304	10		218.80
			10	218.80
			10	218.80
16/09/2025	17:25:08.683	100		218.80
			100	218.80
			100	218.80
16/09/2025	17:24:01.924	50		218.80
			50	218.80
			50	218.80
16/09/2025	17:22:59.570	100		218.85
			100	218.85
			100	218.85
16/09/2025	17:22:45.957	15		218.90
			15	218.90
			15	218.90
16/09/2025	17:21:41.218	39		218.85
			39	218.85
			39	218.85
16/09/2025	17:21:39.035	1		218.90
			1	218.90
			1	218.90
16/09/2025	17:21:22.161	36		218.90
			36	218.90
			36	218.90
16/09/2025	17:18:24.418	100		218.65
			100	218.65
			100	218.65
16/09/2025	17:18:16.454	10		218.65
			10	218.65
			10	218.65
16/09/2025	17:16:59.392	7		218.75
			7	218.75
			7	218.75
16/09/2025	17:15:35.114	11		218.65
			11	218.65
			11	218.65
16/09/2025	17:13:58.154	1		218.65
			1	218.65
			1	218.65
16/09/2025	17:11:39.012	8		218.75
			8	218.75
			8	218.75
16/09/2025	17:11:38.932	7		218.75
			7	218.75
			7	218.75
16/09/2025	17:11:13.644	1		218.95
			1	218.95
			1	218.95
16/09/2025	17:09:49.847	30		218.85
			30	218.85
			30	218.85
16/09/2025	17:08:03.521	2		218.90
			2	218.90
			2	218.90
16/09/2025	17:04:35.717	650		218.80
			24	218.80
			626	218.80
			650	218.80
16/09/2025	17:04:00.149	160		218.95
			160	218.95
			160	218.95
16/09/2025	17:04:00.105	7		218.95
			7	218.95
			7	218.95
16/09/2025	17:03:39.727	120		219.00
			120	219.00
			120	219.00
16/09/2025	17:03:17.042	1 430		219.00
			5	219.00
			10	219.00
			10	219.00
			4	219.00
			140	219.00
			1 430	219.00
			2	219.00
			1 203	219.00
			31	219.00
			25	219.00
16/09/2025	17:03:13.904	2 156		219.00
			2 156	219.00
			2 000	219.00
			7	219.00
			59	219.00
			25	219.00
			50	219.00
			15	219.00
16/09/2025	17:03:05.094	2 000		219.00
			150	219.00
			150	219.00
			2 000	219.00
			1 642	219.00
			15	219.00
			18	219.00
			5	219.00
			10	219.00
			10	219.00
16/09/2025	17:02:07.957	300		219.10
			300	219.10
			300	219.10
16/09/2025	17:00:26.949	1		219.30
			1	219.30
			1	219.30
16/09/2025	16:59:00.391	3		219.30
			3	219.30
			3	219.30
16/09/2025	16:56:30.587	3		219.30
			3	219.30
			3	219.30
16/09/2025	16:56:00.599	1		219.35
			1	219.35
			1	219.35
16/09/2025	16:54:45.407	2		219.40
			2	219.40
			2	219.40
16/09/2025	16:54:02.423	15		219.25
			15	219.25
			15	219.25
16/09/2025	16:52:59.091	32		219.30
			32	219.30
			32	219.30
16/09/2025	16:51:42.782	85		219.25
			85	219.25
			85	219.25
16/09/2025	16:50:45.630	11		219.30
			11	219.30
			11	219.30
16/09/2025	16:49:56.370	20		219.35
			20	219.35
			20	219.35
16/09/2025	16:49:03.146	25		219.40
			25	219.40
			25	219.40
16/09/2025	16:48:39.739	23		219.40
			23	219.40
			23	219.40
16/09/2025	16:48:12.937	25		219.40
			25	219.40
			25	219.40
16/09/2025	16:43:14.666	347		219.50
			2	219.50
			347	219.50
			10	219.50
			113	219.50
			50	219.50
			150	219.50
			17	219.50
			5	219.50
16/09/2025	16:42:36.407	1		219.70
			1	219.70
			1	219.70
16/09/2025	16:41:50.920	50		219.70
			50	219.70
			50	219.70
16/09/2025	16:41:31.468	100		219.75
			100	219.75
			100	219.75
16/09/2025	16:34:27.988	1 700		219.75
			1 700	219.75
			1 700	219.75
16/09/2025	16:33:32.074	10		219.75
			10	219.75
			10	219.75
16/09/2025	16:32:16.235	1		219.80
			1	219.80
			1	219.80
16/09/2025	16:31:52.086	2		219.75
			2	219.75
			2	219.75
16/09/2025	16:31:45.245	1		219.80
			1	219.80
			1	219.80
16/09/2025	16:30:50.836	1		219.75
			1	219.75
			1	219.75
16/09/2025	16:26:01.895	550		219.90
			550	219.90
			550	219.90
16/09/2025	16:19:57.763	200		220.00
			200	220.00
			200	220.00
16/09/2025	16:17:04.992	179		220.15
			179	220.15
			179	220.15
16/09/2025	16:16:25.178	13		220.15
			13	220.15
			13	220.15
16/09/2025	16:16:17.236	10		220.20
			10	220.20
			10	220.20
16/09/2025	16:15:09.752	75		219.95
			75	219.95
			75	219.95
16/09/2025	16:15:09.506	50		220.00
			50	220.00
			50	220.00
16/09/2025	16:14:57.094	1		220.00
			1	220.00
			1	220.00
16/09/2025	16:14:30.985	50		219.95
			50	219.95
			50	219.95
16/09/2025	16:13:43.501	50		219.95
			50	219.95
			50	219.95
16/09/2025	16:11:09.690	10		219.90
			10	219.90
			10	219.90
16/09/2025	16:10:09.467	70		219.85
			70	219.85
			70	219.85
16/09/2025	16:08:56.068	23		220.00
			23	220.00
			23	220.00
16/09/2025	16:07:12.541	750		219.95
			750	219.95
			750	219.95
16/09/2025	16:05:58.920	350		219.85
			350	219.85
			350	219.85
16/09/2025	16:05:26.902	3		219.90
			3	219.90
			3	219.90
16/09/2025	16:05:14.641	1		219.95
			1	219.95
			1	219.95
16/09/2025	16:05:08.387	46		219.95
			46	219.95
			46	219.95
16/09/2025	16:04:19.487	250		219.95
			250	219.95
			250	219.95
16/09/2025	16:04:11.808	15		220.00
			15	220.00
			15	220.00
16/09/2025	16:01:25.630	1		219.95
			1	219.95
			1	219.95
16/09/2025	16:00:13.416	180		220.10
			180	220.10
			180	220.10
16/09/2025	16:00:04.281	19		220.15
			19	220.15
			19	220.15
16/09/2025	15:59:15.144	18		220.15
			18	220.15
			18	220.15
16/09/2025	15:58:46.241	18		220.15
			18	220.15
			18	220.15
16/09/2025	15:58:10.759	49		220.10
			49	220.10
			49	220.10
16/09/2025	15:56:01.452	4		220.05
			4	220.05
			4	220.05
16/09/2025	15:53:59.201	72		220.00
			72	220.00
			72	220.00
16/09/2025	15:50:37.635	100		220.05
			100	220.05
			100	220.05
16/09/2025	15:50:09.810	30		220.10
			30	220.10
			30	220.10
16/09/2025	15:49:49.144	25		220.10
			25	220.10
			25	220.10
16/09/2025	15:49:22.573	9		220.15
			9	220.15
			9	220.15
16/09/2025	15:45:29.403	25		220.00
			25	220.00
			25	220.00
16/09/2025	15:45:27.295	121		219.85
			40	219.85
			121	219.85
			41	219.85
			40	219.85
16/09/2025	15:45:26.899	937		220.00
			4	220.00
			3	220.00
			45	220.00
			22	220.00
			5	220.00
			10	220.00
			10	220.00
			10	220.00
			2	220.00
			9	220.00
			5	220.00
			25	220.00
			13	220.00
			937	220.00
			10	220.00
			20	220.00
			100	220.00
			50	220.00
			15	220.00
			2	220.00
			10	220.00
			45	220.00
			46	220.00
			20	220.00
			90	220.00
			5	220.00
			10	220.00
			3	220.00
			27	220.00
			19	220.00
			135	220.00
			10	220.00
			22	220.00
			10	220.00
			15	220.00
			100	220.00
			10	220.00
16/09/2025	15:45:05.571	47		220.05
			25	220.05
			22	220.05
			47	220.05
16/09/2025	15:41:45.602	350		220.10
			350	220.10
			350	220.10
16/09/2025	15:41:26.904	755		220.10
			750	220.10
			755	220.10
			5	220.10
16/09/2025	15:40:32.792	4		220.20
			4	220.20
			4	220.20
16/09/2025	15:40:26.135	15		220.20
			15	220.20
			15	220.20
16/09/2025	15:36:24.172	1		220.40
			1	220.40
			1	220.40
16/09/2025	15:31:02.777	82		220.50
			50	220.50
			5	220.50
			18	220.50
			82	220.50
			9	220.50
16/09/2025	15:30:22.916	10		220.55
			10	220.55
			10	220.55
16/09/2025	15:30:16.401	1		220.60
			1	220.60
			1	220.60
16/09/2025	15:30:11.980	150		220.55
			150	220.55
			141	220.55
			9	220.55
16/09/2025	15:30:11.902	250		220.60
			250	220.60
			250	220.60
16/09/2025	15:26:49.673	7		220.70
			7	220.70
			7	220.70
16/09/2025	15:24:01.966	1		220.75
			1	220.75
			1	220.75
16/09/2025	15:17:55.722	2		221.00
			2	221.00
			2	221.00
16/09/2025	15:13:04.352	10		220.95
			10	220.95
			10	220.95
16/09/2025	15:10:39.675	16		220.95
			16	220.95
			16	220.95
16/09/2025	15:10:12.767	21		221.00
			21	221.00
			21	221.00
16/09/2025	15:06:33.416	15		220.80
			15	220.80
			15	220.80
16/09/2025	15:05:32.124	30		220.85
			30	220.85
			30	220.85
16/09/2025	15:00:43.642	15		220.85
			15	220.85
			15	220.85
16/09/2025	14:59:49.273	100		220.65
			100	220.65
			100	220.65
16/09/2025	14:59:45.770	18		220.75
			18	220.75
			18	220.75
16/09/2025	14:59:38.150	104		221.00
			104	221.00
			104	221.00
16/09/2025	14:55:38.452	12		221.10
			12	221.10
			12	221.10
16/09/2025	14:55:05.689	1		221.05
			1	221.05
			1	221.05
16/09/2025	14:50:42.425	7		221.15
			7	221.15
			7	221.15
16/09/2025	14:43:26.345	50		221.15
			50	221.15
			50	221.15
16/09/2025	14:40:43.621	8		221.15
			8	221.15
			8	221.15
16/09/2025	14:38:11.701	1		221.35
			1	221.35
			1	221.35
16/09/2025	14:37:42.310	1		221.30
			1	221.30
			1	221.30
16/09/2025	14:37:05.576	1		221.35
			1	221.35
			1	221.35
16/09/2025	14:16:56.966	30		221.00
			20	221.00
			30	221.00
			10	221.00
16/09/2025	14:15:04.703	1 500		221.10
			1 500	221.10
			1 500	221.10
16/09/2025	14:14:34.859	3		221.05
			3	221.05
			3	221.05
16/09/2025	14:14:21.075	125		221.10
			125	221.10
			125	221.10
16/09/2025	14:13:13.752	1		221.05
			1	221.05
			1	221.05
16/09/2025	14:05:59.609	38		221.10
			38	221.10
			38	221.10
16/09/2025	14:00:03.275	7		221.25
			7	221.25
			7	221.25
16/09/2025	13:52:32.870	1		221.30
			1	221.30
			1	221.30
16/09/2025	13:45:10.364	12		221.35
			12	221.35
			12	221.35
16/09/2025	13:42:31.092	1		221.55
			1	221.55
			1	221.55
16/09/2025	13:37:09.842	18		221.60
			18	221.60
			18	221.60
16/09/2025	13:29:29.651	42		221.45
			42	221.45
			42	221.45
16/09/2025	13:23:05.840	4		221.30
			4	221.30
			4	221.30
16/09/2025	13:20:56.126	1		221.30
			1	221.30
			1	221.30
16/09/2025	13:13:52.886	5		221.40
			5	221.40
			5	221.40
16/09/2025	13:05:07.793	39		221.45
			39	221.45
			39	221.45
16/09/2025	12:56:32.238	31		221.40
			31	221.40
			31	221.40
16/09/2025	12:52:34.627	1		221.45
			1	221.45
			1	221.45
16/09/2025	12:47:10.801	22		221.65
			22	221.65
			22	221.65
16/09/2025	12:35:41.663	1		221.70
			1	221.70
			1	221.70
16/09/2025	12:35:39.555	1		221.65
			1	221.65
			1	221.65
16/09/2025	12:28:52.614	8		221.50
			8	221.50
			8	221.50
16/09/2025	12:17:47.941	1		221.40
			1	221.40
			1	221.40
16/09/2025	12:12:15.859	2		221.40
			2	221.40
			2	221.40
16/09/2025	12:02:38.799	665		221.30
			665	221.30
			665	221.30
16/09/2025	12:02:30.650	10		221.30
			10	221.30
			10	221.30
16/09/2025	11:59:33.240	1		221.40
			1	221.40
			1	221.40
16/09/2025	11:59:10.861	3		221.45
			3	221.45
			3	221.45
16/09/2025	11:58:03.295	5		221.50
			5	221.50
			5	221.50
16/09/2025	11:57:27.219	7		221.45
			7	221.45
			7	221.45
16/09/2025	11:56:41.798	1		221.50
			1	221.50
			1	221.50
16/09/2025	11:55:04.972	5		221.55
			5	221.55
			5	221.55
16/09/2025	11:54:26.178	300		221.55
			300	221.55
			300	221.55
16/09/2025	11:53:22.776	500		221.55
			500	221.55
			500	221.55
16/09/2025	11:49:36.328	17		221.50
			17	221.50
			17	221.50
16/09/2025	11:49:11.381	750		221.50
			750	221.50
			750	221.50
16/09/2025	11:46:28.967	5		221.55
			5	221.55
			5	221.55
16/09/2025	11:46:05.705	20		221.60
			20	221.60
			20	221.60
16/09/2025	11:45:38.828	3		221.60
			3	221.60
			3	221.60
16/09/2025	11:44:42.878	3		221.65
			3	221.65
			3	221.65
16/09/2025	11:44:28.232	6		221.65
			6	221.65
			6	221.65
16/09/2025	11:44:26.379	1		221.70
			1	221.70
			1	221.70
16/09/2025	11:43:57.217	5		221.70
			5	221.70
			5	221.70
16/09/2025	11:43:33.745	1		221.70
			1	221.70
			1	221.70
16/09/2025	11:39:49.281	100		221.75
			100	221.75
			100	221.75
16/09/2025	11:38:40.596	460		221.75
			460	221.75
			460	221.75
16/09/2025	11:32:00.625	10		221.95
			10	221.95
			10	221.95
16/09/2025	11:28:44.282	70		221.95
			70	221.95
			70	221.95
16/09/2025	11:24:31.032	10		221.95
			10	221.95
			10	221.95
16/09/2025	11:16:31.552	45		221.85
			45	221.85
			45	221.85
16/09/2025	11:15:31.717	30		221.85
			30	221.85
			30	221.85
16/09/2025	11:14:10.597	8		221.85
			8	221.85
			8	221.85
16/09/2025	11:07:55.223	1		221.90
			1	221.90
			1	221.90
16/09/2025	11:01:19.098	675		222.00
			675	222.00
			675	222.00
16/09/2025	11:01:06.777	15		222.10
			15	222.10
			15	222.10
16/09/2025	11:00:19.230	150		222.10
			150	222.10
			150	222.10
16/09/2025	10:59:09.412	90		222.05
			90	222.05
			90	222.05
16/09/2025	10:56:47.970	12		222.10
			12	222.10
			12	222.10
16/09/2025	10:53:55.798	3		222.10
			3	222.10
			3	222.10
16/09/2025	10:53:21.443	100		222.05
			100	222.05
			100	222.05
16/09/2025	10:51:50.050	14		222.25
			14	222.25
			14	222.25
16/09/2025	10:50:27.664	22		222.20
			22	222.20
			22	222.20
16/09/2025	10:43:19.193	23		222.15
			23	222.15
			23	222.15
16/09/2025	10:42:14.121	2		222.15
			2	222.15
			2	222.15
16/09/2025	10:42:03.701	3		222.15
			3	222.15
			3	222.15
16/09/2025	10:37:56.784	15		222.05
			15	222.05
			15	222.05
16/09/2025	10:37:36.404	155		222.10
			155	222.10
			155	222.10
16/09/2025	10:33:10.742	5		222.10
			5	222.10
			5	222.10
16/09/2025	10:31:45.093	2		222.00
			2	222.00
			2	222.00
16/09/2025	10:27:23.386	68		222.05
			68	222.05
			68	222.05
16/09/2025	10:18:33.600	12		222.00
			12	222.00
			12	222.00
16/09/2025	10:16:05.673	5		222.05
			5	222.05
			5	222.05
16/09/2025	10:15:39.766	30		222.00
			30	222.00
			30	222.00
16/09/2025	10:08:16.609	875		221.80
			875	221.80
			875	221.80
16/09/2025	10:07:41.738	25		221.85
			25	221.85
			25	221.85
16/09/2025	10:03:47.148	124		221.60
			124	221.60
			124	221.60
16/09/2025	09:55:16.667	3		221.60
			3	221.60
			3	221.60
16/09/2025	09:54:57.649	250		221.70
			250	221.70
			250	221.70
16/09/2025	09:54:03.350	3		221.60
			3	221.60
			3	221.60
16/09/2025	09:52:30.565	1		221.55
			1	221.55
			1	221.55
16/09/2025	09:50:55.278	1		221.65
			1	221.65
			1	221.65
16/09/2025	09:47:14.484	1		221.50
			1	221.50
			1	221.50
16/09/2025	09:47:07.644	3		221.45
			3	221.45
			3	221.45
16/09/2025	09:44:14.513	3		221.50
			3	221.50
			3	221.50
16/09/2025	09:44:09.384	1		221.55
			1	221.55
			1	221.55
16/09/2025	09:43:01.976	1		221.65
			1	221.65
			1	221.65
16/09/2025	09:40:44.485	7		221.75
			7	221.75
			7	221.75
16/09/2025	09:40:39.825	1		221.80
			1	221.80
			1	221.80
16/09/2025	09:33:09.134	3		221.65
			3	221.65
			3	221.65
16/09/2025	09:33:08.711	3		221.65
			3	221.65
			3	221.65
16/09/2025	09:33:05.200	1		221.65
			1	221.65
			1	221.65
16/09/2025	09:31:56.330	1		221.60
			1	221.60
			1	221.60
16/09/2025	09:30:17.316	10		221.65
			10	221.65
			10	221.65
16/09/2025	09:30:07.753	1		221.70
			1	221.70
			1	221.70
16/09/2025	09:27:59.223	21		221.50
			1	221.50
			20	221.50
			21	221.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.7037 / Ask: 106.8215
Volume: 33 389
-0.85%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice