Tradegate Exchange

Xtrackers DAX

202

189

224.50

Date	Time	Volume	Order Volume	Price
29/08/2025	21:53:15.725	9		224.50
			9	224.50
			9	224.50
29/08/2025	21:20:11.025	8		224.45
			8	224.45
			8	224.45
29/08/2025	21:10:09.837	3		224.45
			3	224.45
			3	224.45
29/08/2025	21:07:39.005	3		224.45
			3	224.45
			3	224.45
29/08/2025	20:57:13.930	3		224.35
			3	224.35
			3	224.35
29/08/2025	20:46:32.328	35		224.35
			35	224.35
			35	224.35
29/08/2025	20:42:40.411	4		224.45
			4	224.45
			4	224.45
29/08/2025	20:27:03.233	35		224.45
			35	224.45
			35	224.45
29/08/2025	20:25:55.789	5		224.50
			5	224.50
			5	224.50
29/08/2025	19:54:47.724	17		224.55
			17	224.55
			17	224.55
29/08/2025	19:26:54.596	18		224.45
			18	224.45
			18	224.45
29/08/2025	19:19:32.558	1		224.35
			1	224.35
			1	224.35
29/08/2025	19:19:05.187	1		224.35
			1	224.35
			1	224.35
29/08/2025	19:18:19.292	1		224.30
			1	224.30
			1	224.30
29/08/2025	19:18:08.027	3		224.30
			3	224.30
			3	224.30
29/08/2025	19:17:32.704	2		224.40
			2	224.40
			2	224.40
29/08/2025	19:13:45.449	1		224.40
			1	224.40
			1	224.40
29/08/2025	19:12:31.350	1		224.40
			1	224.40
			1	224.40
29/08/2025	19:02:35.632	1		224.55
			1	224.55
			1	224.55
29/08/2025	19:00:57.959	3		224.40
			3	224.40
			3	224.40
29/08/2025	19:00:03.842	40		224.50
			40	224.50
			40	224.50
29/08/2025	18:24:19.507	164		224.45
			164	224.45
			164	224.45
29/08/2025	18:23:18.414	345		224.45
			345	224.45
			345	224.45
29/08/2025	18:21:08.089	169		224.40
			169	224.40
			169	224.40
29/08/2025	18:18:20.244	98		224.45
			98	224.45
			98	224.45
29/08/2025	18:16:35.081	75		224.45
			75	224.45
			75	224.45
29/08/2025	18:16:29.265	15		224.50
			15	224.50
			15	224.50
29/08/2025	18:15:32.103	45		224.45
			45	224.45
			45	224.45
29/08/2025	18:13:26.695	12		224.50
			12	224.50
			12	224.50
29/08/2025	18:07:32.225	45		224.45
			45	224.45
			45	224.45
29/08/2025	18:01:16.624	1		224.25
			1	224.25
			1	224.25
29/08/2025	17:55:51.785	20		224.25
			20	224.25
			20	224.25
29/08/2025	17:34:45.587	444		224.00
			444	224.00
			4	224.00
			340	224.00
			100	224.00
29/08/2025	17:33:36.090	27		224.15
			22	224.15
			27	224.15
			5	224.15
29/08/2025	17:25:09.210	3		224.40
			3	224.40
			3	224.40
29/08/2025	17:25:00.958	1		224.50
			1	224.50
			1	224.50
29/08/2025	17:20:30.028	1		224.50
			1	224.50
			1	224.50
29/08/2025	17:11:45.220	7		224.60
			7	224.60
			7	224.60
29/08/2025	17:00:01.935	1		224.25
			1	224.25
			1	224.25
29/08/2025	16:58:05.411	1		224.30
			1	224.30
			1	224.30
29/08/2025	16:53:06.195	1		224.30
			1	224.30
			1	224.30
29/08/2025	16:52:36.804	20		224.30
			20	224.30
			20	224.30
29/08/2025	16:50:49.707	40		224.30
			40	224.30
			40	224.30
29/08/2025	16:41:12.849	2		224.85
			2	224.85
			2	224.85
29/08/2025	16:35:16.929	6		224.60
			6	224.60
			6	224.60
29/08/2025	16:28:37.241	3		224.35
			3	224.35
			3	224.35
29/08/2025	16:28:14.600	1		224.35
			1	224.35
			1	224.35
29/08/2025	16:27:04.857	2		224.35
			2	224.35
			2	224.35
29/08/2025	16:26:54.088	8		224.35
			8	224.35
			8	224.35
29/08/2025	16:22:59.044	44		224.55
			44	224.55
			44	224.55
29/08/2025	16:15:50.617	25		224.20
			25	224.20
			25	224.20
29/08/2025	16:06:39.169	40		224.50
			40	224.50
			40	224.50
29/08/2025	16:05:26.561	7		224.75
			7	224.75
			7	224.75
29/08/2025	16:03:25.433	44		225.00
			44	225.00
			44	225.00
29/08/2025	16:02:26.339	11		225.15
			11	225.15
			11	225.15
29/08/2025	15:59:10.441	67		224.95
			67	224.95
			67	224.95
29/08/2025	15:55:18.861	35		225.10
			35	225.10
			35	225.10
29/08/2025	15:47:05.717	212		225.00
			200	225.00
			212	225.00
			12	225.00
29/08/2025	15:36:20.351	1		225.30
			1	225.30
			1	225.30
29/08/2025	15:30:09.185	23		225.55
			23	225.55
			23	225.55
29/08/2025	15:30:06.284	2		225.50
			2	225.50
			2	225.50
29/08/2025	15:25:44.339	1		225.55
			1	225.55
			1	225.55
29/08/2025	15:24:22.493	5		225.50
			5	225.50
			5	225.50
29/08/2025	15:14:08.330	440		225.55
			440	225.55
			440	225.55
29/08/2025	15:14:07.109	200		225.50
			200	225.50
			200	225.50
29/08/2025	15:07:31.969	1		225.35
			1	225.35
			1	225.35
29/08/2025	15:07:03.632	7		225.35
			7	225.35
			7	225.35
29/08/2025	14:31:31.678	22		225.05
			22	225.05
			22	225.05
29/08/2025	14:31:19.186	25		225.15
			25	225.15
			25	225.15
29/08/2025	14:27:12.624	8		224.85
			8	224.85
			8	224.85
29/08/2025	14:25:59.781	8		224.85
			8	224.85
			8	224.85
29/08/2025	14:20:12.156	11		224.80
			11	224.80
			11	224.80
29/08/2025	14:08:59.318	1		224.95
			1	224.95
			1	224.95
29/08/2025	13:57:50.843	50		225.05
			50	225.05
			50	225.05
29/08/2025	13:51:25.817	1		225.05
			1	225.05
			1	225.05
29/08/2025	13:51:03.722	3		225.10
			3	225.10
			3	225.10
29/08/2025	13:45:02.866	13		225.05
			13	225.05
			13	225.05
29/08/2025	13:44:53.066	4		225.05
			4	225.05
			4	225.05
29/08/2025	13:41:20.613	300		224.95
			300	224.95
			300	224.95
29/08/2025	13:33:24.780	30		224.85
			30	224.85
			30	224.85
29/08/2025	13:24:34.341	60		224.65
			60	224.65
			60	224.65
29/08/2025	13:24:11.716	50		224.65
			50	224.65
			50	224.65
29/08/2025	13:22:50.337	50		224.65
			50	224.65
			50	224.65
29/08/2025	13:22:41.456	2		224.65
			2	224.65
			2	224.65
29/08/2025	13:20:38.689	3		224.60
			3	224.60
			3	224.60
29/08/2025	13:20:24.396	3		224.65
			3	224.65
			3	224.65
29/08/2025	13:18:40.004	5		224.65
			5	224.65
			5	224.65
29/08/2025	13:12:04.570	1		224.50
			1	224.50
			1	224.50
29/08/2025	13:11:10.903	4 110		224.45
			4 110	224.45
			22	224.45
			4 088	224.45
29/08/2025	13:09:57.015	2 000		224.50
			2 000	224.50
			2 000	224.50
29/08/2025	12:54:32.050	9		224.45
			9	224.45
			9	224.45
29/08/2025	12:51:23.333	25		224.35
			25	224.35
			25	224.35
29/08/2025	12:48:46.122	20		224.40
			20	224.40
			20	224.40
29/08/2025	12:44:39.041	2		224.55
			2	224.55
			2	224.55
29/08/2025	12:39:05.685	10		224.55
			10	224.55
			10	224.55
29/08/2025	12:37:42.667	8		224.50
			8	224.50
			8	224.50
29/08/2025	12:37:25.614	8		224.45
			8	224.45
			8	224.45
29/08/2025	12:29:47.995	2		224.30
			2	224.30
			2	224.30
29/08/2025	12:26:41.462	9		224.35
			9	224.35
			9	224.35
29/08/2025	12:23:13.027	25		224.30
			25	224.30
			25	224.30
29/08/2025	12:20:44.132	18		224.25
			18	224.25
			18	224.25
29/08/2025	12:15:34.294	340		224.25
			340	224.25
			340	224.25
29/08/2025	12:09:43.392	2		224.35
			2	224.35
			2	224.35
29/08/2025	12:07:04.305	5		224.35
			5	224.35
			5	224.35
29/08/2025	12:06:56.347	10		224.35
			10	224.35
			10	224.35
29/08/2025	11:58:09.566	50		224.65
			50	224.65
			50	224.65
29/08/2025	11:55:06.206	25		224.65
			25	224.65
			25	224.65
29/08/2025	11:54:24.550	85		224.65
			85	224.65
			85	224.65
29/08/2025	11:53:18.301	25		224.65
			25	224.65
			25	224.65
29/08/2025	11:53:07.927	40		224.60
			40	224.60
			40	224.60
29/08/2025	11:50:33.199	1		224.60
			1	224.60
			1	224.60
29/08/2025	11:49:54.254	1		224.55
			1	224.55
			1	224.55
29/08/2025	11:48:18.337	220		224.70
			220	224.70
			220	224.70
29/08/2025	11:39:57.580	22		224.65
			22	224.65
			22	224.65
29/08/2025	11:18:12.626	200		224.15
			200	224.15
			200	224.15
29/08/2025	11:17:30.048	3		224.10
			3	224.10
			3	224.10
29/08/2025	11:16:47.138	80		224.05
			80	224.05
			80	224.05
29/08/2025	11:13:45.695	18		224.05
			18	224.05
			18	224.05
29/08/2025	11:11:54.827	2		224.10
			2	224.10
			2	224.10
29/08/2025	11:09:07.833	1 000		224.05
			1 000	224.05
			1 000	224.05
29/08/2025	11:06:55.194	10		224.20
			10	224.20
			10	224.20
29/08/2025	11:06:48.503	1		224.25
			1	224.25
			1	224.25
29/08/2025	11:06:08.150	1		224.25
			1	224.25
			1	224.25
29/08/2025	11:05:14.787	2		224.30
			2	224.30
			2	224.30
29/08/2025	10:58:59.924	25		224.15
			25	224.15
			25	224.15
29/08/2025	10:57:32.756	1		224.15
			1	224.15
			1	224.15
29/08/2025	10:56:42.953	1		224.15
			1	224.15
			1	224.15
29/08/2025	10:48:54.883	106		224.10
			106	224.10
			106	224.10
29/08/2025	10:46:38.764	10		224.05
			10	224.05
			10	224.05
29/08/2025	10:45:20.342	10		224.10
			10	224.10
			10	224.10
29/08/2025	10:42:47.749	2		224.05
			2	224.05
			2	224.05
29/08/2025	10:37:49.252	33		224.10
			33	224.10
			33	224.10
29/08/2025	10:35:54.197	9		224.30
			9	224.30
			9	224.30
29/08/2025	10:30:44.779	7		224.40
			7	224.40
			7	224.40
29/08/2025	10:30:25.917	7		224.35
			7	224.35
			7	224.35
29/08/2025	10:30:04.635	2		224.40
			2	224.40
			2	224.40
29/08/2025	10:25:24.554	2		224.30
			2	224.30
			2	224.30
29/08/2025	10:25:08.177	3		224.25
			3	224.25
			3	224.25
29/08/2025	10:24:43.326	1		224.25
			1	224.25
			1	224.25
29/08/2025	10:16:15.964	1 007		223.95
			22	223.95
			1 007	223.95
			450	223.95
			285	223.95
			250	223.95
29/08/2025	10:16:15.770	128		224.00
			50	224.00
			9	224.00
			128	224.00
			50	224.00
			9	224.00
			5	224.00
			5	224.00
29/08/2025	10:11:14.379	142		224.20
			142	224.20
			142	224.20
29/08/2025	10:04:27.619	150		224.25
			150	224.25
			150	224.25
29/08/2025	10:02:47.217	13		224.45
			13	224.45
			13	224.45
29/08/2025	10:01:51.217	9		224.60
			9	224.60
			9	224.60
29/08/2025	09:59:12.897	8		224.45
			8	224.45
			8	224.45
29/08/2025	09:54:48.957	15		224.55
			15	224.55
			15	224.55
29/08/2025	09:49:32.549	15		224.75
			15	224.75
			15	224.75
29/08/2025	09:48:48.911	40		224.80
			40	224.80
			40	224.80
29/08/2025	09:48:31.149	1		224.75
			1	224.75
			1	224.75
29/08/2025	09:48:06.306	1		224.80
			1	224.80
			1	224.80
29/08/2025	09:43:42.543	5		224.80
			5	224.80
			5	224.80
29/08/2025	09:43:36.802	1		224.85
			1	224.85
			1	224.85
29/08/2025	09:42:50.328	1		224.80
			1	224.80
			1	224.80
29/08/2025	09:42:40.060	1		224.85
			1	224.85
			1	224.85
29/08/2025	09:42:39.860	1		224.85
			1	224.85
			1	224.85
29/08/2025	09:42:10.703	7		224.75
			7	224.75
			7	224.75
29/08/2025	09:40:45.007	13		224.85
			13	224.85
			13	224.85
29/08/2025	09:35:58.845	14		224.90
			14	224.90
			14	224.90
29/08/2025	09:32:47.952	15		224.95
			15	224.95
			15	224.95
29/08/2025	09:31:15.894	1		224.80
			1	224.80
			1	224.80
29/08/2025	09:27:37.083	5		225.15
			5	225.15
			5	225.15
29/08/2025	09:27:11.544	1		225.15
			1	225.15
			1	225.15
29/08/2025	09:19:34.089	1		225.25
			1	225.25
			1	225.25
29/08/2025	09:18:33.788	5		225.15
			5	225.15
			5	225.15
29/08/2025	09:15:35.536	1		225.25
			1	225.25
			1	225.25
29/08/2025	09:01:32.525	3		224.60
			3	224.60
			3	224.60
29/08/2025	09:01:05.558	1		224.60
			1	224.60
			1	224.60
29/08/2025	09:00:40.009	1		224.55
			1	224.55
			1	224.55
29/08/2025	09:00:22.540	1		224.60
			1	224.60
			1	224.60
29/08/2025	08:50:58.524	4		224.45
			4	224.45
			4	224.45
29/08/2025	08:48:29.579	15		224.45
			15	224.45
			15	224.45
29/08/2025	08:48:04.468	14		224.70
			14	224.70
			14	224.70
29/08/2025	08:44:55.364	5		225.00
			5	225.00
			5	225.00
29/08/2025	08:41:37.495	3		225.05
			3	225.05
			3	225.05
29/08/2025	08:41:17.165	1		225.10
			1	225.10
			1	225.10
29/08/2025	08:40:19.394	27		225.00
			27	225.00
			27	225.00
29/08/2025	08:35:05.225	10		224.90
			10	224.90
			10	224.90
29/08/2025	08:27:57.005	54		225.15
			54	225.15
			54	225.15
29/08/2025	08:26:32.919	3		225.25
			3	225.25
			3	225.25
29/08/2025	08:21:13.383	200		225.20
			200	225.20
			200	225.20
29/08/2025	08:14:29.967	44		225.25
			44	225.25
			44	225.25
29/08/2025	08:03:06.217	10		225.20
			10	225.20
			10	225.20
29/08/2025	08:00:17.741	1		225.10
			1	225.10
			1	225.10
29/08/2025	08:00:09.359	2		225.15
			2	225.15
			2	225.15
29/08/2025	07:52:12.316	3		225.30
			3	225.30
			3	225.30
29/08/2025	07:48:50.327	9		225.20
			9	225.20
			9	225.20
29/08/2025	07:32:22.206	45		225.00
			45	225.00
			45	225.00
29/08/2025	07:30:11.061	14		225.00
			13	225.00
			14	225.00
			1	225.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.7004 / Ask: 105.8182
Volume: 33 149
-0.95%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice