Xtrackers DAX

69

37

175.42

Date Time Volume Order Volume Price
03/06/2024 09:48:01.586 50   175.42
      50 175.42
      50 175.42
03/06/2024 09:45:42.098 5   175.26
      5 175.26
      5 175.26
03/06/2024 09:45:28.206 23   175.24
      23 175.24
      23 175.24
03/06/2024 09:41:01.545 15   175.14
      15 175.14
      15 175.14
03/06/2024 09:39:31.672 15   175.22
      15 175.22
      15 175.22
03/06/2024 09:37:20.756 30   175.18
      30 175.18
      30 175.18
03/06/2024 09:36:44.517 110   175.22
      110 175.22
      110 175.22
03/06/2024 09:36:14.404 5   175.22
      5 175.22
      5 175.22
03/06/2024 09:34:20.420 50   175.20
      50 175.20
      50 175.20
03/06/2024 09:32:26.710 464   175.34
      186 175.34
      50 175.34
      228 175.34
      2 175.34
      462 175.34
03/06/2024 09:30:11.046 3 573   175.36
      3 573 175.36
      3 573 175.36
03/06/2024 09:26:13.749 20   175.40
      20 175.40
      20 175.40
03/06/2024 09:24:12.243 30   175.44
      30 175.44
      30 175.44
03/06/2024 09:23:45.971 85   175.46
      85 175.46
      85 175.46
03/06/2024 09:22:40.445 21   175.46
      21 175.46
      21 175.46
03/06/2024 09:21:55.849 6   175.50
      6 175.50
      6 175.50
03/06/2024 09:21:52.455 5   175.52
      5 175.52
      5 175.52
03/06/2024 09:09:01.891 500   175.94
      500 175.94
      500 175.94
03/06/2024 09:07:03.981 1   175.96
      1 175.96
      1 175.96
03/06/2024 09:06:21.535 1   175.96
      1 175.96
      1 175.96
03/06/2024 09:04:08.366 100   175.86
      100 175.86
      100 175.86
03/06/2024 08:54:09.402 12   175.72
      12 175.72
      12 175.72
03/06/2024 08:52:31.950 55   175.76
      55 175.76
      55 175.76
03/06/2024 08:45:29.020 78   175.80
      78 175.80
      78 175.80
03/06/2024 08:41:55.168 22   175.92
      22 175.92
      22 175.92
03/06/2024 08:31:28.981 9   175.82
      9 175.82
      9 175.82
03/06/2024 08:24:33.716 1   175.76
      1 175.76
      1 175.76
03/06/2024 08:24:18.071 350   175.74
      350 175.74
      350 175.74
03/06/2024 08:21:37.908 1   175.78
      1 175.78
      1 175.78
03/06/2024 08:21:17.979 5   175.76
      5 175.76
      5 175.76
03/06/2024 08:20:40.566 1   175.78
      1 175.78
      1 175.78
03/06/2024 08:01:54.425 4   175.86
      4 175.86
      4 175.86
03/06/2024 08:01:42.129 12   175.88
      12 175.88
      12 175.88
03/06/2024 08:00:54.744 1   175.82
      1 175.82
      1 175.82
03/06/2024 08:00:41.620 1   175.84
      1 175.84
      1 175.84
03/06/2024 08:00:20.021 1   175.80
      1 175.80
      1 175.80
03/06/2024 08:00:00.568 1 015   175.70
      2 175.70
      57 175.70
      5 175.70
      5 175.70
      12 175.70
      25 175.70
      6 175.70
      22 175.70
      22 175.70
      17 175.70
      2 175.70
      28 175.70
      20 175.70
      2 175.70
      300 175.70
      107 175.70
      47 175.70
      100 175.70
      3 175.70
      42 175.70
      1 175.70
      9 175.70
      15 175.70
      4 175.70
      15 175.70
      282 175.70
      5 175.70
      12 175.70
      150 175.70
      193 175.70
      40 175.70
      480 175.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM