Tradegate Exchange

Xtrackers DAX

486

425

219.50

Date	Time	Volume	Order Volume	Price
13/06/2025	21:43:17.387	50		219.50
			50	219.50
			50	219.50
13/06/2025	21:39:50.691	365		219.55
			365	219.55
			365	219.55
13/06/2025	21:34:44.551	7		219.50
			7	219.50
			7	219.50
13/06/2025	21:31:07.489	40		219.60
			40	219.60
			40	219.60
13/06/2025	21:16:03.824	12		219.70
			12	219.70
			12	219.70
13/06/2025	21:04:18.529	150		219.60
			150	219.60
			150	219.60
13/06/2025	21:03:14.021	3		219.55
			3	219.55
			3	219.55
13/06/2025	20:59:09.486	2		219.50
			2	219.50
			2	219.50
13/06/2025	20:53:51.589	30		219.50
			30	219.50
			30	219.50
13/06/2025	20:52:20.435	17		219.50
			17	219.50
			17	219.50
13/06/2025	20:47:44.025	4		219.45
			4	219.45
			4	219.45
13/06/2025	20:36:39.921	25		219.20
			25	219.20
			25	219.20
13/06/2025	20:32:52.790	25		219.40
			25	219.40
			25	219.40
13/06/2025	20:32:16.409	2		219.50
			2	219.50
			2	219.50
13/06/2025	20:31:37.706	14		219.60
			14	219.60
			14	219.60
13/06/2025	20:15:19.308	18		220.00
			18	220.00
			18	220.00
13/06/2025	20:03:11.988	10		220.45
			10	220.45
			10	220.45
13/06/2025	20:02:46.958	17		220.40
			17	220.40
			17	220.40
13/06/2025	20:02:34.300	5		220.45
			5	220.45
			5	220.45
13/06/2025	20:02:13.567	10		220.45
			10	220.45
			10	220.45
13/06/2025	19:39:54.244	23		220.30
			23	220.30
			23	220.30
13/06/2025	19:33:23.833	20		220.45
			20	220.45
			20	220.45
13/06/2025	19:27:23.959	13		220.40
			13	220.40
			13	220.40
13/06/2025	19:22:13.507	1		220.45
			1	220.45
			1	220.45
13/06/2025	19:21:40.889	1		220.45
			1	220.45
			1	220.45
13/06/2025	19:21:02.627	1		220.45
			1	220.45
			1	220.45
13/06/2025	19:12:05.691	17		220.40
			17	220.40
			17	220.40
13/06/2025	19:08:33.896	2		220.50
			2	220.50
			2	220.50
13/06/2025	19:01:26.607	30		220.55
			30	220.55
			30	220.55
13/06/2025	18:54:58.119	100		220.70
			100	220.70
			100	220.70
13/06/2025	18:46:34.475	14		220.60
			14	220.60
			14	220.60
13/06/2025	18:42:49.845	400		220.70
			400	220.70
			400	220.70
13/06/2025	18:39:43.143	53		220.60
			53	220.60
			53	220.60
13/06/2025	18:36:39.071	4		220.75
			4	220.75
			4	220.75
13/06/2025	18:24:20.315	10		220.90
			10	220.90
			10	220.90
13/06/2025	18:22:10.803	50		220.85
			50	220.85
			50	220.85
13/06/2025	18:16:13.884	3		220.80
			3	220.80
			3	220.80
13/06/2025	18:15:59.155	15		220.85
			15	220.85
			15	220.85
13/06/2025	18:15:54.766	1		220.85
			1	220.85
			1	220.85
13/06/2025	18:00:41.424	20		220.65
			20	220.65
			20	220.65
13/06/2025	18:00:23.419	2		220.65
			2	220.65
			2	220.65
13/06/2025	17:57:48.740	1		220.65
			1	220.65
			1	220.65
13/06/2025	17:57:18.656	1		220.55
			1	220.55
			1	220.55
13/06/2025	17:56:28.737	1		220.55
			1	220.55
			1	220.55
13/06/2025	17:56:18.196	100		220.60
			100	220.60
			100	220.60
13/06/2025	17:53:50.436	3		220.55
			3	220.55
			3	220.55
13/06/2025	17:53:33.227	2		220.60
			2	220.60
			2	220.60
13/06/2025	17:52:21.787	5		220.60
			5	220.60
			5	220.60
13/06/2025	17:48:28.122	5		220.55
			5	220.55
			5	220.55
13/06/2025	17:44:36.601	25		220.45
			25	220.45
			25	220.45
13/06/2025	17:37:48.814	40		220.50
			40	220.50
			40	220.50
13/06/2025	17:31:54.770	100		220.55
			100	220.55
			100	220.55
13/06/2025	17:28:12.338	3		220.30
			3	220.30
			3	220.30
13/06/2025	17:17:48.910	1		220.20
			1	220.20
			1	220.20
13/06/2025	17:16:03.235	23		220.35
			23	220.35
			23	220.35
13/06/2025	17:13:36.742	4		220.35
			4	220.35
			4	220.35
13/06/2025	17:10:42.407	11		220.40
			11	220.40
			11	220.40
13/06/2025	17:09:19.884	5		220.45
			5	220.45
			5	220.45
13/06/2025	17:07:21.577	1 143		220.50
			1 143	220.50
			1 143	220.50
13/06/2025	17:04:27.411	22		220.20
			22	220.20
			22	220.20
13/06/2025	17:00:26.357	3		220.30
			3	220.30
			3	220.30
13/06/2025	17:00:00.905	1		220.35
			1	220.35
			1	220.35
13/06/2025	16:58:23.897	15		220.25
			15	220.25
			15	220.25
13/06/2025	16:57:38.708	9		220.35
			9	220.35
			9	220.35
13/06/2025	16:53:15.969	10		220.05
			10	220.05
			10	220.05
13/06/2025	16:53:03.035	9		220.05
			9	220.05
			9	220.05
13/06/2025	16:48:23.904	2		219.95
			2	219.95
			2	219.95
13/06/2025	16:48:16.088	90		219.95
			90	219.95
			90	219.95
13/06/2025	16:42:19.829	3		220.20
			3	220.20
			3	220.20
13/06/2025	16:41:44.106	69		220.15
			69	220.15
			69	220.15
13/06/2025	16:39:40.058	2		220.20
			2	220.20
			2	220.20
13/06/2025	16:31:28.625	9		219.90
			9	219.90
			9	219.90
13/06/2025	16:31:25.596	10		219.95
			10	219.95
			10	219.95
13/06/2025	16:29:19.740	45		219.80
			45	219.80
			45	219.80
13/06/2025	16:28:09.686	15		219.90
			15	219.90
			15	219.90
13/06/2025	16:25:32.374	1		220.00
			1	220.00
			1	220.00
13/06/2025	16:25:28.682	960		219.90
			960	219.90
			960	219.90
13/06/2025	16:21:04.173	20		219.90
			20	219.90
			20	219.90
13/06/2025	16:19:55.128	5		220.10
			5	220.10
			5	220.10
13/06/2025	16:15:55.933	11		220.15
			11	220.15
			11	220.15
13/06/2025	16:11:02.828	14		219.90
			14	219.90
			14	219.90
13/06/2025	16:04:17.728	90		219.85
			90	219.85
			90	219.85
13/06/2025	15:59:07.165	40		219.85
			40	219.85
			40	219.85
13/06/2025	15:56:47.547	40		220.05
			40	220.05
			40	220.05
13/06/2025	15:51:51.223	71		220.20
			71	220.20
			71	220.20
13/06/2025	15:51:46.617	36		220.20
			36	220.20
			36	220.20
13/06/2025	15:49:13.632	1		220.00
			1	220.00
			1	220.00
13/06/2025	15:49:03.241	4		220.00
			4	220.00
			4	220.00
13/06/2025	15:47:23.613	10		220.30
			10	220.30
			10	220.30
13/06/2025	15:45:35.954	1		220.20
			1	220.20
			1	220.20
13/06/2025	15:36:20.877	1		220.10
			1	220.10
			1	220.10
13/06/2025	15:34:27.999	16		220.05
			16	220.05
			16	220.05
13/06/2025	15:30:09.648	1		220.15
			1	220.15
			1	220.15
13/06/2025	15:29:40.626	1		220.00
			1	220.00
			1	220.00
13/06/2025	15:27:34.779	41		220.00
			41	220.00
			41	220.00
13/06/2025	15:25:36.658	92		219.85
			92	219.85
			92	219.85
13/06/2025	15:25:31.780	111		219.80
			111	219.80
			111	219.80
13/06/2025	15:21:42.685	5		219.80
			5	219.80
			5	219.80
13/06/2025	15:21:13.638	50		219.70
			50	219.70
			50	219.70
13/06/2025	15:18:43.343	10		219.80
			10	219.80
			10	219.80
13/06/2025	15:16:01.033	10		219.90
			10	219.90
			10	219.90
13/06/2025	15:15:18.370	6		219.85
			6	219.85
			6	219.85
13/06/2025	15:13:41.667	6		219.95
			6	219.95
			6	219.95
13/06/2025	15:13:12.825	10		219.90
			10	219.90
			10	219.90
13/06/2025	15:12:09.958	227		219.85
			227	219.85
			227	219.85
13/06/2025	15:11:54.389	1		219.90
			1	219.90
			1	219.90
13/06/2025	15:09:13.460	1		219.85
			1	219.85
			1	219.85
13/06/2025	15:08:11.586	51		219.85
			51	219.85
			51	219.85
13/06/2025	15:07:25.180	10		219.95
			10	219.95
			10	219.95
13/06/2025	15:00:24.612	275		219.70
			275	219.70
			275	219.70
13/06/2025	14:55:44.400	7		219.85
			7	219.85
			7	219.85
13/06/2025	14:55:02.365	5		219.80
			5	219.80
			5	219.80
13/06/2025	14:54:52.538	25		219.80
			25	219.80
			25	219.80
13/06/2025	14:53:34.505	47		219.80
			47	219.80
			47	219.80
13/06/2025	14:53:27.642	2		219.85
			2	219.85
			2	219.85
13/06/2025	14:53:27.024	5		219.85
			5	219.85
			5	219.85
13/06/2025	14:51:23.098	120		219.90
			120	219.90
			120	219.90
13/06/2025	14:46:04.028	1		220.20
			1	220.20
			1	220.20
13/06/2025	14:45:23.107	30		220.20
			30	220.20
			30	220.20
13/06/2025	14:44:50.494	15		220.15
			15	220.15
			15	220.15
13/06/2025	14:42:30.274	20		220.25
			20	220.25
			20	220.25
13/06/2025	14:37:58.686	47		220.55
			47	220.55
			47	220.55
13/06/2025	14:32:26.983	44		220.55
			44	220.55
			44	220.55
13/06/2025	14:25:01.629	10		220.40
			10	220.40
			10	220.40
13/06/2025	14:17:52.958	23		220.40
			23	220.40
			23	220.40
13/06/2025	14:15:46.695	5		220.45
			5	220.45
			5	220.45
13/06/2025	14:09:42.869	11		220.40
			11	220.40
			11	220.40
13/06/2025	14:09:11.495	200		220.45
			200	220.45
			200	220.45
13/06/2025	14:07:08.527	2		220.50
			2	220.50
			2	220.50
13/06/2025	14:06:09.296	5		220.45
			5	220.45
			5	220.45
13/06/2025	14:04:56.314	27		220.35
			27	220.35
			27	220.35
13/06/2025	14:00:56.844	25		220.60
			25	220.60
			25	220.60
13/06/2025	13:59:56.043	5		220.55
			5	220.55
			5	220.55
13/06/2025	13:53:23.111	18		220.55
			18	220.55
			18	220.55
13/06/2025	13:52:35.322	5		220.60
			5	220.60
			5	220.60
13/06/2025	13:41:19.476	2		220.00
			2	220.00
			2	220.00
13/06/2025	13:39:16.937	2		219.95
			2	219.95
			2	219.95
13/06/2025	13:37:13.053	21		220.00
			21	220.00
			21	220.00
13/06/2025	13:36:44.209	73		220.00
			73	220.00
			73	220.00
13/06/2025	13:33:48.212	10		219.70
			10	219.70
			10	219.70
13/06/2025	13:29:14.134	90		219.70
			90	219.70
			90	219.70
13/06/2025	13:28:22.150	5		219.70
			5	219.70
			5	219.70
13/06/2025	13:27:57.169	50		219.65
			50	219.65
			50	219.65
13/06/2025	13:27:33.172	2		219.55
			2	219.55
			2	219.55
13/06/2025	13:25:38.734	10		219.75
			10	219.75
			10	219.75
13/06/2025	13:22:27.882	2		219.85
			2	219.85
			2	219.85
13/06/2025	13:22:26.383	4		219.85
			4	219.85
			4	219.85
13/06/2025	13:21:28.578	50		219.95
			50	219.95
			50	219.95
13/06/2025	13:20:18.492	45		220.05
			45	220.05
			45	220.05
13/06/2025	13:20:15.019	1		220.05
			1	220.05
			1	220.05
13/06/2025	13:19:56.587	150		220.05
			150	220.05
			150	220.05
13/06/2025	13:19:09.099	227		219.95
			227	219.95
			227	219.95
13/06/2025	13:18:21.254	10		219.85
			10	219.85
			10	219.85
13/06/2025	13:13:53.736	2		219.95
			2	219.95
			2	219.95
13/06/2025	13:11:55.829	10		219.95
			10	219.95
			10	219.95
13/06/2025	13:10:31.833	5		220.10
			5	220.10
			5	220.10
13/06/2025	13:10:31.590	5		220.10
			5	220.10
			5	220.10
13/06/2025	13:10:21.692	12		220.00
			12	220.00
			12	220.00
13/06/2025	13:08:05.316	2		220.10
			2	220.10
			2	220.10
13/06/2025	13:03:44.727	20		219.85
			20	219.85
			20	219.85
13/06/2025	13:01:54.770	90		219.80
			90	219.80
			90	219.80
13/06/2025	12:59:20.512	280		219.75
			280	219.75
			280	219.75
13/06/2025	12:55:41.415	5		219.70
			5	219.70
			5	219.70
13/06/2025	12:52:48.349	4		219.70
			4	219.70
			4	219.70
13/06/2025	12:50:54.458	1		219.50
			1	219.50
			1	219.50
13/06/2025	12:47:16.717	1		219.55
			1	219.55
			1	219.55
13/06/2025	12:46:46.288	23		219.55
			23	219.55
			23	219.55
13/06/2025	12:46:35.353	13		219.60
			13	219.60
			13	219.60
13/06/2025	12:43:42.833	1		219.55
			1	219.55
			1	219.55
13/06/2025	12:41:26.251	5		219.50
			5	219.50
			5	219.50
13/06/2025	12:39:23.930	9		219.50
			9	219.50
			9	219.50
13/06/2025	12:38:37.255	50		219.50
			50	219.50
			50	219.50
13/06/2025	12:37:45.217	25		219.50
			25	219.50
			25	219.50
13/06/2025	12:36:06.331	200		219.55
			200	219.55
			200	219.55
13/06/2025	12:35:05.247	50		219.55
			50	219.55
			50	219.55
13/06/2025	12:34:02.852	50		219.65
			50	219.65
			50	219.65
13/06/2025	12:32:38.818	16		219.55
			16	219.55
			16	219.55
13/06/2025	12:28:14.801	20		219.75
			20	219.75
			20	219.75
13/06/2025	12:27:37.391	10		219.55
			10	219.55
			10	219.55
13/06/2025	12:25:00.611	25		219.45
			25	219.45
			25	219.45
13/06/2025	12:24:59.979	5		219.45
			5	219.45
			5	219.45
13/06/2025	12:23:21.552	4		219.45
			4	219.45
			4	219.45
13/06/2025	12:22:55.664	8		219.50
			8	219.50
			8	219.50
13/06/2025	12:22:54.511	45		219.45
			45	219.45
			45	219.45
13/06/2025	12:22:20.491	20		219.45
			20	219.45
			20	219.45
13/06/2025	12:22:04.660	46		219.50
			46	219.50
			46	219.50
13/06/2025	12:20:57.415	65		219.50
			65	219.50
			65	219.50
13/06/2025	12:20:44.164	20		219.65
			20	219.65
			20	219.65
13/06/2025	12:18:08.348	100		219.65
			100	219.65
			100	219.65
13/06/2025	12:17:14.656	10		219.65
			10	219.65
			10	219.65
13/06/2025	12:14:50.275	5		219.85
			5	219.85
			5	219.85
13/06/2025	12:13:31.798	100		219.85
			100	219.85
			100	219.85
13/06/2025	12:13:29.589	8		219.80
			8	219.80
			8	219.80
13/06/2025	12:10:39.763	10		219.85
			10	219.85
			10	219.85
13/06/2025	12:08:38.651	28		219.75
			28	219.75
			28	219.75
13/06/2025	12:08:18.099	5		219.80
			5	219.80
			5	219.80
13/06/2025	12:07:54.288	100		219.80
			100	219.80
			100	219.80
13/06/2025	12:07:22.093	3		219.75
			3	219.75
			3	219.75
13/06/2025	12:05:51.401	34		219.80
			34	219.80
			34	219.80
13/06/2025	11:53:02.731	45		220.00
			45	220.00
			45	220.00
13/06/2025	11:50:45.888	8		219.95
			8	219.95
			8	219.95
13/06/2025	11:49:31.588	11		219.85
			11	219.85
			11	219.85
13/06/2025	11:44:44.873	2		219.95
			2	219.95
			2	219.95
13/06/2025	11:42:40.666	10		219.80
			10	219.80
			10	219.80
13/06/2025	11:42:02.749	2		219.70
			2	219.70
			2	219.70
13/06/2025	11:41:45.282	3		219.70
			3	219.70
			3	219.70
13/06/2025	11:41:15.301	1		219.80
			1	219.80
			1	219.80
13/06/2025	11:38:21.181	6		220.00
			6	220.00
			6	220.00
13/06/2025	11:33:39.847	1		219.75
			1	219.75
			1	219.75
13/06/2025	11:33:35.751	45		219.65
			45	219.65
			45	219.65
13/06/2025	11:33:16.247	50		219.70
			50	219.70
			50	219.70
13/06/2025	11:29:03.269	2		219.85
			2	219.85
			2	219.85
13/06/2025	11:27:01.692	23		219.90
			23	219.90
			23	219.90
13/06/2025	11:26:59.238	227		219.85
			227	219.85
			227	219.85
13/06/2025	11:23:20.376	5		219.70
			5	219.70
			5	219.70
13/06/2025	11:23:12.044	12		219.70
			12	219.70
			12	219.70
13/06/2025	11:17:07.982	140		219.75
			140	219.75
			140	219.75
13/06/2025	11:12:54.627	3		219.85
			3	219.85
			3	219.85
13/06/2025	11:12:21.454	45		219.85
			45	219.85
			45	219.85
13/06/2025	11:11:42.320	22		219.85
			22	219.85
			22	219.85
13/06/2025	11:05:47.966	90		219.60
			90	219.60
			90	219.60
13/06/2025	11:04:22.393	50		219.75
			50	219.75
			50	219.75
13/06/2025	11:03:39.644	15		219.70
			15	219.70
			15	219.70
13/06/2025	11:03:22.333	4		219.65
			4	219.65
			4	219.65
13/06/2025	11:01:10.966	5		219.70
			5	219.70
			5	219.70
13/06/2025	10:57:37.430	10		219.50
			10	219.50
			10	219.50
13/06/2025	10:57:33.870	22		219.45
			22	219.45
			22	219.45
13/06/2025	10:53:49.646	225		219.70
			225	219.70
			225	219.70
13/06/2025	10:53:02.246	1		219.60
			1	219.60
			1	219.60
13/06/2025	10:48:58.724	2		219.25
			2	219.25
			2	219.25
13/06/2025	10:48:21.301	5		219.35
			5	219.35
			5	219.35
13/06/2025	10:47:40.078	7		219.30
			7	219.30
			7	219.30
13/06/2025	10:46:12.571	20		219.05
			20	219.05
			20	219.05
13/06/2025	10:45:52.187	20		219.05
			20	219.05
			20	219.05
13/06/2025	10:45:39.364	7		219.20
			7	219.20
			7	219.20
13/06/2025	10:45:17.501	136		219.40
			136	219.40
			136	219.40
13/06/2025	10:44:49.618	200		219.40
			200	219.40
			200	219.40
13/06/2025	10:40:57.532	13		219.50
			13	219.50
			13	219.50
13/06/2025	10:37:09.184	12		219.90
			12	219.90
			12	219.90
13/06/2025	10:36:53.976	3		219.75
			3	219.75
			3	219.75
13/06/2025	10:36:48.862	191		219.80
			191	219.80
			191	219.80
13/06/2025	10:36:46.104	25		219.75
			25	219.75
			25	219.75
13/06/2025	10:36:27.317	3		219.80
			3	219.80
			3	219.80
13/06/2025	10:36:20.208	8		219.80
			8	219.80
			8	219.80
13/06/2025	10:35:56.463	4		219.65
			4	219.65
			4	219.65
13/06/2025	10:35:34.641	1		219.70
			1	219.70
			1	219.70
13/06/2025	10:35:13.759	20		219.70
			20	219.70
			20	219.70
13/06/2025	10:32:38.764	15		219.70
			15	219.70
			15	219.70
13/06/2025	10:32:27.347	100		219.80
			100	219.80
			100	219.80
13/06/2025	10:31:52.342	10		219.85
			10	219.85
			10	219.85
13/06/2025	10:29:47.583	3		219.95
			3	219.95
			3	219.95
13/06/2025	10:28:04.414	20		219.80
			20	219.80
			20	219.80
13/06/2025	10:26:25.554	150		220.20
			150	220.20
			150	220.20
13/06/2025	10:26:23.677	13		220.20
			13	220.20
			13	220.20
13/06/2025	10:26:00.244	1		220.25
			1	220.25
			1	220.25
13/06/2025	10:24:39.874	90		220.30
			90	220.30
			90	220.30
13/06/2025	10:24:28.480	10		220.25
			10	220.25
			10	220.25
13/06/2025	10:24:09.719	3		220.20
			3	220.20
			3	220.20
13/06/2025	10:23:07.183	15		220.25
			15	220.25
			15	220.25
13/06/2025	10:20:05.881	10		220.50
			10	220.50
			10	220.50
13/06/2025	10:20:02.233	45		220.65
			45	220.65
			45	220.65
13/06/2025	10:19:47.368	80		220.65
			80	220.65
			80	220.65
13/06/2025	10:19:29.683	2 000		220.70
			2 000	220.70
			2 000	220.70
13/06/2025	10:19:06.762	1		220.65
			1	220.65
			1	220.65
13/06/2025	10:18:32.460	2		220.60
			2	220.60
			2	220.60
13/06/2025	10:16:17.623	1		220.80
			1	220.80
			1	220.80
13/06/2025	10:15:27.947	5		220.70
			5	220.70
			5	220.70
13/06/2025	10:15:15.822	22		220.80
			22	220.80
			22	220.80
13/06/2025	10:14:14.827	50		220.75
			50	220.75
			50	220.75
13/06/2025	10:11:50.365	181		220.75
			181	220.75
			181	220.75
13/06/2025	10:11:14.018	25		220.70
			25	220.70
			25	220.70
13/06/2025	10:10:47.395	6		220.75
			6	220.75
			6	220.75
13/06/2025	10:10:17.208	39		220.75
			39	220.75
			39	220.75
13/06/2025	10:09:38.705	45		220.80
			45	220.80
			45	220.80
13/06/2025	10:08:04.720	200		220.80
			200	220.80
			200	220.80
13/06/2025	10:06:39.780	50		220.80
			50	220.80
			50	220.80
13/06/2025	10:05:43.109	50		220.75
			50	220.75
			50	220.75
13/06/2025	10:05:07.016	15		220.70
			15	220.70
			15	220.70
13/06/2025	10:02:13.991	1		220.70
			1	220.70
			1	220.70
13/06/2025	10:01:49.081	5		220.65
			5	220.65
			5	220.65
13/06/2025	10:01:34.701	25		220.80
			25	220.80
			25	220.80
13/06/2025	10:00:38.494	5		220.60
			5	220.60
			5	220.60
13/06/2025	09:55:14.061	5		220.70
			5	220.70
			5	220.70
13/06/2025	09:54:51.516	226		220.75
			226	220.75
			226	220.75
13/06/2025	09:53:25.298	15		220.60
			15	220.60
			15	220.60
13/06/2025	09:51:46.823	2		220.75
			2	220.75
			2	220.75
13/06/2025	09:49:33.628	11		220.40
			11	220.40
			11	220.40
13/06/2025	09:48:33.494	450		220.50
			450	220.50
			450	220.50
13/06/2025	09:48:13.101	100		220.55
			100	220.55
			100	220.55
13/06/2025	09:43:16.100	25		220.65
			25	220.65
			25	220.65
13/06/2025	09:43:00.319	460		220.60
			460	220.60
			460	220.60
13/06/2025	09:42:10.788	3		220.45
			3	220.45
			3	220.45
13/06/2025	09:40:30.613	90		220.40
			90	220.40
			90	220.40
13/06/2025	09:40:26.292	50		220.35
			50	220.35
			50	220.35
13/06/2025	09:40:07.337	1		220.40
			1	220.40
			1	220.40
13/06/2025	09:38:19.417	25		220.35
			25	220.35
			25	220.35
13/06/2025	09:33:51.523	100		220.10
			100	220.10
			100	220.10
13/06/2025	09:30:26.519	1		220.00
			1	220.00
			1	220.00
13/06/2025	09:29:27.858	36		220.05
			36	220.05
			36	220.05
13/06/2025	09:28:56.734	5		220.10
			5	220.10
			5	220.10
13/06/2025	09:28:41.292	2		220.00
			2	220.00
			2	220.00
13/06/2025	09:28:15.434	15		220.00
			15	220.00
			15	220.00
13/06/2025	09:28:09.016	5		220.00
			5	220.00
			5	220.00
13/06/2025	09:26:33.000	100		219.90
			100	219.90
			100	219.90
13/06/2025	09:25:23.749	45		219.95
			45	219.95
			45	219.95
13/06/2025	09:25:18.097	60		219.80
			60	219.80
			60	219.80
13/06/2025	09:25:07.696	22		219.85
			22	219.85
			22	219.85
13/06/2025	09:24:25.450	11		219.90
			11	219.90
			11	219.90
13/06/2025	09:24:16.042	5		219.95
			5	219.95
			5	219.95
13/06/2025	09:23:49.205	45		219.85
			45	219.85
			45	219.85
13/06/2025	09:23:45.027	47		219.80
			47	219.80
			47	219.80
13/06/2025	09:22:50.609	113		219.95
			113	219.95
			113	219.95
13/06/2025	09:22:42.991	2		220.05
			2	220.05
			2	220.05
13/06/2025	09:20:25.925	6		219.90
			6	219.90
			6	219.90
13/06/2025	09:19:47.238	20		219.95
			20	219.95
			20	219.95
13/06/2025	09:18:41.077	100		220.05
			100	220.05
			100	220.05
13/06/2025	09:18:32.508	1		220.05
			1	220.05
			1	220.05
13/06/2025	09:18:30.405	2		220.20
			2	220.20
			2	220.20
13/06/2025	09:18:19.854	41		220.00
			41	220.00
			41	220.00
13/06/2025	09:17:14.339	113		220.05
			113	220.05
			113	220.05
13/06/2025	09:16:58.836	8		219.95
			8	219.95
			8	219.95
13/06/2025	09:16:53.340	100		220.00
			100	220.00
			100	220.00
13/06/2025	09:16:20.471	3		219.85
			3	219.85
			3	219.85
13/06/2025	09:16:05.391	1		219.85
			1	219.85
			1	219.85
13/06/2025	09:14:55.935	9		220.00
			9	220.00
			9	220.00
13/06/2025	09:14:35.742	2		219.70
			2	219.70
			2	219.70
13/06/2025	09:14:10.636	25		220.00
			25	220.00
			25	220.00
13/06/2025	09:13:23.055	30		219.90
			30	219.90
			30	219.90
13/06/2025	09:13:01.785	1		219.95
			1	219.95
			1	219.95
13/06/2025	09:12:45.211	5		219.95
			5	219.95
			5	219.95
13/06/2025	09:12:24.968	10		219.85
			10	219.85
			10	219.85
13/06/2025	09:09:04.292	1		219.90
			1	219.90
			1	219.90
13/06/2025	09:07:09.149	21		219.60
			21	219.60
			21	219.60
13/06/2025	09:06:45.102	59		219.65
			59	219.65
			59	219.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8647 / Ask: 99.0248
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice