Xtrackers DAX
- Information
- Last
- Buy
- Sell
69
37
175.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/06/2024 | 09:48:01.586 | 50 | 175.42 | |
50 | 175.42 | |||
50 | 175.42 | |||
03/06/2024 | 09:45:42.098 | 5 | 175.26 | |
5 | 175.26 | |||
5 | 175.26 | |||
03/06/2024 | 09:45:28.206 | 23 | 175.24 | |
23 | 175.24 | |||
23 | 175.24 | |||
03/06/2024 | 09:41:01.545 | 15 | 175.14 | |
15 | 175.14 | |||
15 | 175.14 | |||
03/06/2024 | 09:39:31.672 | 15 | 175.22 | |
15 | 175.22 | |||
15 | 175.22 | |||
03/06/2024 | 09:37:20.756 | 30 | 175.18 | |
30 | 175.18 | |||
30 | 175.18 | |||
03/06/2024 | 09:36:44.517 | 110 | 175.22 | |
110 | 175.22 | |||
110 | 175.22 | |||
03/06/2024 | 09:36:14.404 | 5 | 175.22 | |
5 | 175.22 | |||
5 | 175.22 | |||
03/06/2024 | 09:34:20.420 | 50 | 175.20 | |
50 | 175.20 | |||
50 | 175.20 | |||
03/06/2024 | 09:32:26.710 | 464 | 175.34 | |
186 | 175.34 | |||
50 | 175.34 | |||
228 | 175.34 | |||
2 | 175.34 | |||
462 | 175.34 | |||
03/06/2024 | 09:30:11.046 | 3 573 | 175.36 | |
3 573 | 175.36 | |||
3 573 | 175.36 | |||
03/06/2024 | 09:26:13.749 | 20 | 175.40 | |
20 | 175.40 | |||
20 | 175.40 | |||
03/06/2024 | 09:24:12.243 | 30 | 175.44 | |
30 | 175.44 | |||
30 | 175.44 | |||
03/06/2024 | 09:23:45.971 | 85 | 175.46 | |
85 | 175.46 | |||
85 | 175.46 | |||
03/06/2024 | 09:22:40.445 | 21 | 175.46 | |
21 | 175.46 | |||
21 | 175.46 | |||
03/06/2024 | 09:21:55.849 | 6 | 175.50 | |
6 | 175.50 | |||
6 | 175.50 | |||
03/06/2024 | 09:21:52.455 | 5 | 175.52 | |
5 | 175.52 | |||
5 | 175.52 | |||
03/06/2024 | 09:09:01.891 | 500 | 175.94 | |
500 | 175.94 | |||
500 | 175.94 | |||
03/06/2024 | 09:07:03.981 | 1 | 175.96 | |
1 | 175.96 | |||
1 | 175.96 | |||
03/06/2024 | 09:06:21.535 | 1 | 175.96 | |
1 | 175.96 | |||
1 | 175.96 | |||
03/06/2024 | 09:04:08.366 | 100 | 175.86 | |
100 | 175.86 | |||
100 | 175.86 | |||
03/06/2024 | 08:54:09.402 | 12 | 175.72 | |
12 | 175.72 | |||
12 | 175.72 | |||
03/06/2024 | 08:52:31.950 | 55 | 175.76 | |
55 | 175.76 | |||
55 | 175.76 | |||
03/06/2024 | 08:45:29.020 | 78 | 175.80 | |
78 | 175.80 | |||
78 | 175.80 | |||
03/06/2024 | 08:41:55.168 | 22 | 175.92 | |
22 | 175.92 | |||
22 | 175.92 | |||
03/06/2024 | 08:31:28.981 | 9 | 175.82 | |
9 | 175.82 | |||
9 | 175.82 | |||
03/06/2024 | 08:24:33.716 | 1 | 175.76 | |
1 | 175.76 | |||
1 | 175.76 | |||
03/06/2024 | 08:24:18.071 | 350 | 175.74 | |
350 | 175.74 | |||
350 | 175.74 | |||
03/06/2024 | 08:21:37.908 | 1 | 175.78 | |
1 | 175.78 | |||
1 | 175.78 | |||
03/06/2024 | 08:21:17.979 | 5 | 175.76 | |
5 | 175.76 | |||
5 | 175.76 | |||
03/06/2024 | 08:20:40.566 | 1 | 175.78 | |
1 | 175.78 | |||
1 | 175.78 | |||
03/06/2024 | 08:01:54.425 | 4 | 175.86 | |
4 | 175.86 | |||
4 | 175.86 | |||
03/06/2024 | 08:01:42.129 | 12 | 175.88 | |
12 | 175.88 | |||
12 | 175.88 | |||
03/06/2024 | 08:00:54.744 | 1 | 175.82 | |
1 | 175.82 | |||
1 | 175.82 | |||
03/06/2024 | 08:00:41.620 | 1 | 175.84 | |
1 | 175.84 | |||
1 | 175.84 | |||
03/06/2024 | 08:00:20.021 | 1 | 175.80 | |
1 | 175.80 | |||
1 | 175.80 | |||
03/06/2024 | 08:00:00.568 | 1 015 | 175.70 | |
2 | 175.70 | |||
57 | 175.70 | |||
5 | 175.70 | |||
5 | 175.70 | |||
12 | 175.70 | |||
25 | 175.70 | |||
6 | 175.70 | |||
22 | 175.70 | |||
22 | 175.70 | |||
17 | 175.70 | |||
2 | 175.70 | |||
28 | 175.70 | |||
20 | 175.70 | |||
2 | 175.70 | |||
300 | 175.70 | |||
107 | 175.70 | |||
47 | 175.70 | |||
100 | 175.70 | |||
3 | 175.70 | |||
42 | 175.70 | |||
1 | 175.70 | |||
9 | 175.70 | |||
15 | 175.70 | |||
4 | 175.70 | |||
15 | 175.70 | |||
282 | 175.70 | |||
5 | 175.70 | |||
12 | 175.70 | |||
150 | 175.70 | |||
193 | 175.70 | |||
40 | 175.70 | |||
480 | 175.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/06/2024 @ 09:50:57
Last Update:
03/06/2024 @ 09:50:57