Tradegate Exchange

Xtrackers DAX

374

425

219.50

Date	Time	Volume	Order Volume	Price
13/06/2025	14:54:52.538	25		219.80
			25	219.80
			25	219.80
13/06/2025	14:53:34.505	47		219.80
			47	219.80
			47	219.80
13/06/2025	14:53:27.642	2		219.85
			2	219.85
			2	219.85
13/06/2025	14:53:27.024	5		219.85
			5	219.85
			5	219.85
13/06/2025	14:51:23.098	120		219.90
			120	219.90
			120	219.90
13/06/2025	14:46:04.028	1		220.20
			1	220.20
			1	220.20
13/06/2025	14:45:23.107	30		220.20
			30	220.20
			30	220.20
13/06/2025	14:44:50.494	15		220.15
			15	220.15
			15	220.15
13/06/2025	14:42:30.274	20		220.25
			20	220.25
			20	220.25
13/06/2025	14:37:58.686	47		220.55
			47	220.55
			47	220.55
13/06/2025	14:32:26.983	44		220.55
			44	220.55
			44	220.55
13/06/2025	14:25:01.629	10		220.40
			10	220.40
			10	220.40
13/06/2025	14:17:52.958	23		220.40
			23	220.40
			23	220.40
13/06/2025	14:15:46.695	5		220.45
			5	220.45
			5	220.45
13/06/2025	14:09:42.869	11		220.40
			11	220.40
			11	220.40
13/06/2025	14:09:11.495	200		220.45
			200	220.45
			200	220.45
13/06/2025	14:07:08.527	2		220.50
			2	220.50
			2	220.50
13/06/2025	14:06:09.296	5		220.45
			5	220.45
			5	220.45
13/06/2025	14:04:56.314	27		220.35
			27	220.35
			27	220.35
13/06/2025	14:00:56.844	25		220.60
			25	220.60
			25	220.60
13/06/2025	13:59:56.043	5		220.55
			5	220.55
			5	220.55
13/06/2025	13:53:23.111	18		220.55
			18	220.55
			18	220.55
13/06/2025	13:52:35.322	5		220.60
			5	220.60
			5	220.60
13/06/2025	13:41:19.476	2		220.00
			2	220.00
			2	220.00
13/06/2025	13:39:16.937	2		219.95
			2	219.95
			2	219.95
13/06/2025	13:37:13.053	21		220.00
			21	220.00
			21	220.00
13/06/2025	13:36:44.209	73		220.00
			73	220.00
			73	220.00
13/06/2025	13:33:48.212	10		219.70
			10	219.70
			10	219.70
13/06/2025	13:29:14.134	90		219.70
			90	219.70
			90	219.70
13/06/2025	13:28:22.150	5		219.70
			5	219.70
			5	219.70
13/06/2025	13:27:57.169	50		219.65
			50	219.65
			50	219.65
13/06/2025	13:27:33.172	2		219.55
			2	219.55
			2	219.55
13/06/2025	13:25:38.734	10		219.75
			10	219.75
			10	219.75
13/06/2025	13:22:27.882	2		219.85
			2	219.85
			2	219.85
13/06/2025	13:22:26.383	4		219.85
			4	219.85
			4	219.85
13/06/2025	13:21:28.578	50		219.95
			50	219.95
			50	219.95
13/06/2025	13:20:18.492	45		220.05
			45	220.05
			45	220.05
13/06/2025	13:20:15.019	1		220.05
			1	220.05
			1	220.05
13/06/2025	13:19:56.587	150		220.05
			150	220.05
			150	220.05
13/06/2025	13:19:09.099	227		219.95
			227	219.95
			227	219.95
13/06/2025	13:18:21.254	10		219.85
			10	219.85
			10	219.85
13/06/2025	13:13:53.736	2		219.95
			2	219.95
			2	219.95
13/06/2025	13:11:55.829	10		219.95
			10	219.95
			10	219.95
13/06/2025	13:10:31.833	5		220.10
			5	220.10
			5	220.10
13/06/2025	13:10:31.590	5		220.10
			5	220.10
			5	220.10
13/06/2025	13:10:21.692	12		220.00
			12	220.00
			12	220.00
13/06/2025	13:08:05.316	2		220.10
			2	220.10
			2	220.10
13/06/2025	13:03:44.727	20		219.85
			20	219.85
			20	219.85
13/06/2025	13:01:54.770	90		219.80
			90	219.80
			90	219.80
13/06/2025	12:59:20.512	280		219.75
			280	219.75
			280	219.75
13/06/2025	12:55:41.415	5		219.70
			5	219.70
			5	219.70
13/06/2025	12:52:48.349	4		219.70
			4	219.70
			4	219.70
13/06/2025	12:50:54.458	1		219.50
			1	219.50
			1	219.50
13/06/2025	12:47:16.717	1		219.55
			1	219.55
			1	219.55
13/06/2025	12:46:46.288	23		219.55
			23	219.55
			23	219.55
13/06/2025	12:46:35.353	13		219.60
			13	219.60
			13	219.60
13/06/2025	12:43:42.833	1		219.55
			1	219.55
			1	219.55
13/06/2025	12:41:26.251	5		219.50
			5	219.50
			5	219.50
13/06/2025	12:39:23.930	9		219.50
			9	219.50
			9	219.50
13/06/2025	12:38:37.255	50		219.50
			50	219.50
			50	219.50
13/06/2025	12:37:45.217	25		219.50
			25	219.50
			25	219.50
13/06/2025	12:36:06.331	200		219.55
			200	219.55
			200	219.55
13/06/2025	12:35:05.247	50		219.55
			50	219.55
			50	219.55
13/06/2025	12:34:02.852	50		219.65
			50	219.65
			50	219.65
13/06/2025	12:32:38.818	16		219.55
			16	219.55
			16	219.55
13/06/2025	12:28:14.801	20		219.75
			20	219.75
			20	219.75
13/06/2025	12:27:37.391	10		219.55
			10	219.55
			10	219.55
13/06/2025	12:25:00.611	25		219.45
			25	219.45
			25	219.45
13/06/2025	12:24:59.979	5		219.45
			5	219.45
			5	219.45
13/06/2025	12:23:21.552	4		219.45
			4	219.45
			4	219.45
13/06/2025	12:22:55.664	8		219.50
			8	219.50
			8	219.50
13/06/2025	12:22:54.511	45		219.45
			45	219.45
			45	219.45
13/06/2025	12:22:20.491	20		219.45
			20	219.45
			20	219.45
13/06/2025	12:22:04.660	46		219.50
			46	219.50
			46	219.50
13/06/2025	12:20:57.415	65		219.50
			65	219.50
			65	219.50
13/06/2025	12:20:44.164	20		219.65
			20	219.65
			20	219.65
13/06/2025	12:18:08.348	100		219.65
			100	219.65
			100	219.65
13/06/2025	12:17:14.656	10		219.65
			10	219.65
			10	219.65
13/06/2025	12:14:50.275	5		219.85
			5	219.85
			5	219.85
13/06/2025	12:13:31.798	100		219.85
			100	219.85
			100	219.85
13/06/2025	12:13:29.589	8		219.80
			8	219.80
			8	219.80
13/06/2025	12:10:39.763	10		219.85
			10	219.85
			10	219.85
13/06/2025	12:08:38.651	28		219.75
			28	219.75
			28	219.75
13/06/2025	12:08:18.099	5		219.80
			5	219.80
			5	219.80
13/06/2025	12:07:54.288	100		219.80
			100	219.80
			100	219.80
13/06/2025	12:07:22.093	3		219.75
			3	219.75
			3	219.75
13/06/2025	12:05:51.401	34		219.80
			34	219.80
			34	219.80
13/06/2025	11:53:02.731	45		220.00
			45	220.00
			45	220.00
13/06/2025	11:50:45.888	8		219.95
			8	219.95
			8	219.95
13/06/2025	11:49:31.588	11		219.85
			11	219.85
			11	219.85
13/06/2025	11:44:44.873	2		219.95
			2	219.95
			2	219.95
13/06/2025	11:42:40.666	10		219.80
			10	219.80
			10	219.80
13/06/2025	11:42:02.749	2		219.70
			2	219.70
			2	219.70
13/06/2025	11:41:45.282	3		219.70
			3	219.70
			3	219.70
13/06/2025	11:41:15.301	1		219.80
			1	219.80
			1	219.80
13/06/2025	11:38:21.181	6		220.00
			6	220.00
			6	220.00
13/06/2025	11:33:39.847	1		219.75
			1	219.75
			1	219.75
13/06/2025	11:33:35.751	45		219.65
			45	219.65
			45	219.65
13/06/2025	11:33:16.247	50		219.70
			50	219.70
			50	219.70
13/06/2025	11:29:03.269	2		219.85
			2	219.85
			2	219.85
13/06/2025	11:27:01.692	23		219.90
			23	219.90
			23	219.90
13/06/2025	11:26:59.238	227		219.85
			227	219.85
			227	219.85
13/06/2025	11:23:20.376	5		219.70
			5	219.70
			5	219.70
13/06/2025	11:23:12.044	12		219.70
			12	219.70
			12	219.70
13/06/2025	11:17:07.982	140		219.75
			140	219.75
			140	219.75
13/06/2025	11:12:54.627	3		219.85
			3	219.85
			3	219.85
13/06/2025	11:12:21.454	45		219.85
			45	219.85
			45	219.85
13/06/2025	11:11:42.320	22		219.85
			22	219.85
			22	219.85
13/06/2025	11:05:47.966	90		219.60
			90	219.60
			90	219.60
13/06/2025	11:04:22.393	50		219.75
			50	219.75
			50	219.75
13/06/2025	11:03:39.644	15		219.70
			15	219.70
			15	219.70
13/06/2025	11:03:22.333	4		219.65
			4	219.65
			4	219.65
13/06/2025	11:01:10.966	5		219.70
			5	219.70
			5	219.70
13/06/2025	10:57:37.430	10		219.50
			10	219.50
			10	219.50
13/06/2025	10:57:33.870	22		219.45
			22	219.45
			22	219.45
13/06/2025	10:53:49.646	225		219.70
			225	219.70
			225	219.70
13/06/2025	10:53:02.246	1		219.60
			1	219.60
			1	219.60
13/06/2025	10:48:58.724	2		219.25
			2	219.25
			2	219.25
13/06/2025	10:48:21.301	5		219.35
			5	219.35
			5	219.35
13/06/2025	10:47:40.078	7		219.30
			7	219.30
			7	219.30
13/06/2025	10:46:12.571	20		219.05
			20	219.05
			20	219.05
13/06/2025	10:45:52.187	20		219.05
			20	219.05
			20	219.05
13/06/2025	10:45:39.364	7		219.20
			7	219.20
			7	219.20
13/06/2025	10:45:17.501	136		219.40
			136	219.40
			136	219.40
13/06/2025	10:44:49.618	200		219.40
			200	219.40
			200	219.40
13/06/2025	10:40:57.532	13		219.50
			13	219.50
			13	219.50
13/06/2025	10:37:09.184	12		219.90
			12	219.90
			12	219.90
13/06/2025	10:36:53.976	3		219.75
			3	219.75
			3	219.75
13/06/2025	10:36:48.862	191		219.80
			191	219.80
			191	219.80
13/06/2025	10:36:46.104	25		219.75
			25	219.75
			25	219.75
13/06/2025	10:36:27.317	3		219.80
			3	219.80
			3	219.80
13/06/2025	10:36:20.208	8		219.80
			8	219.80
			8	219.80
13/06/2025	10:35:56.463	4		219.65
			4	219.65
			4	219.65
13/06/2025	10:35:34.641	1		219.70
			1	219.70
			1	219.70
13/06/2025	10:35:13.759	20		219.70
			20	219.70
			20	219.70
13/06/2025	10:32:38.764	15		219.70
			15	219.70
			15	219.70
13/06/2025	10:32:27.347	100		219.80
			100	219.80
			100	219.80
13/06/2025	10:31:52.342	10		219.85
			10	219.85
			10	219.85
13/06/2025	10:29:47.583	3		219.95
			3	219.95
			3	219.95
13/06/2025	10:28:04.414	20		219.80
			20	219.80
			20	219.80
13/06/2025	10:26:25.554	150		220.20
			150	220.20
			150	220.20
13/06/2025	10:26:23.677	13		220.20
			13	220.20
			13	220.20
13/06/2025	10:26:00.244	1		220.25
			1	220.25
			1	220.25
13/06/2025	10:24:39.874	90		220.30
			90	220.30
			90	220.30
13/06/2025	10:24:28.480	10		220.25
			10	220.25
			10	220.25
13/06/2025	10:24:09.719	3		220.20
			3	220.20
			3	220.20
13/06/2025	10:23:07.183	15		220.25
			15	220.25
			15	220.25
13/06/2025	10:20:05.881	10		220.50
			10	220.50
			10	220.50
13/06/2025	10:20:02.233	45		220.65
			45	220.65
			45	220.65
13/06/2025	10:19:47.368	80		220.65
			80	220.65
			80	220.65
13/06/2025	10:19:29.683	2 000		220.70
			2 000	220.70
			2 000	220.70
13/06/2025	10:19:06.762	1		220.65
			1	220.65
			1	220.65
13/06/2025	10:18:32.460	2		220.60
			2	220.60
			2	220.60
13/06/2025	10:16:17.623	1		220.80
			1	220.80
			1	220.80
13/06/2025	10:15:27.947	5		220.70
			5	220.70
			5	220.70
13/06/2025	10:15:15.822	22		220.80
			22	220.80
			22	220.80
13/06/2025	10:14:14.827	50		220.75
			50	220.75
			50	220.75
13/06/2025	10:11:50.365	181		220.75
			181	220.75
			181	220.75
13/06/2025	10:11:14.018	25		220.70
			25	220.70
			25	220.70
13/06/2025	10:10:47.395	6		220.75
			6	220.75
			6	220.75
13/06/2025	10:10:17.208	39		220.75
			39	220.75
			39	220.75
13/06/2025	10:09:38.705	45		220.80
			45	220.80
			45	220.80
13/06/2025	10:08:04.720	200		220.80
			200	220.80
			200	220.80
13/06/2025	10:06:39.780	50		220.80
			50	220.80
			50	220.80
13/06/2025	10:05:43.109	50		220.75
			50	220.75
			50	220.75
13/06/2025	10:05:07.016	15		220.70
			15	220.70
			15	220.70
13/06/2025	10:02:13.991	1		220.70
			1	220.70
			1	220.70
13/06/2025	10:01:49.081	5		220.65
			5	220.65
			5	220.65
13/06/2025	10:01:34.701	25		220.80
			25	220.80
			25	220.80
13/06/2025	10:00:38.494	5		220.60
			5	220.60
			5	220.60
13/06/2025	09:55:14.061	5		220.70
			5	220.70
			5	220.70
13/06/2025	09:54:51.516	226		220.75
			226	220.75
			226	220.75
13/06/2025	09:53:25.298	15		220.60
			15	220.60
			15	220.60
13/06/2025	09:51:46.823	2		220.75
			2	220.75
			2	220.75
13/06/2025	09:49:33.628	11		220.40
			11	220.40
			11	220.40
13/06/2025	09:48:33.494	450		220.50
			450	220.50
			450	220.50
13/06/2025	09:48:13.101	100		220.55
			100	220.55
			100	220.55
13/06/2025	09:43:16.100	25		220.65
			25	220.65
			25	220.65
13/06/2025	09:43:00.319	460		220.60
			460	220.60
			460	220.60
13/06/2025	09:42:10.788	3		220.45
			3	220.45
			3	220.45
13/06/2025	09:40:30.613	90		220.40
			90	220.40
			90	220.40
13/06/2025	09:40:26.292	50		220.35
			50	220.35
			50	220.35
13/06/2025	09:40:07.337	1		220.40
			1	220.40
			1	220.40
13/06/2025	09:38:19.417	25		220.35
			25	220.35
			25	220.35
13/06/2025	09:33:51.523	100		220.10
			100	220.10
			100	220.10
13/06/2025	09:30:26.519	1		220.00
			1	220.00
			1	220.00
13/06/2025	09:29:27.858	36		220.05
			36	220.05
			36	220.05
13/06/2025	09:28:56.734	5		220.10
			5	220.10
			5	220.10
13/06/2025	09:28:41.292	2		220.00
			2	220.00
			2	220.00
13/06/2025	09:28:15.434	15		220.00
			15	220.00
			15	220.00
13/06/2025	09:28:09.016	5		220.00
			5	220.00
			5	220.00
13/06/2025	09:26:33.000	100		219.90
			100	219.90
			100	219.90
13/06/2025	09:25:23.749	45		219.95
			45	219.95
			45	219.95
13/06/2025	09:25:18.097	60		219.80
			60	219.80
			60	219.80
13/06/2025	09:25:07.696	22		219.85
			22	219.85
			22	219.85
13/06/2025	09:24:25.450	11		219.90
			11	219.90
			11	219.90
13/06/2025	09:24:16.042	5		219.95
			5	219.95
			5	219.95
13/06/2025	09:23:49.205	45		219.85
			45	219.85
			45	219.85
13/06/2025	09:23:45.027	47		219.80
			47	219.80
			47	219.80
13/06/2025	09:22:50.609	113		219.95
			113	219.95
			113	219.95
13/06/2025	09:22:42.991	2		220.05
			2	220.05
			2	220.05
13/06/2025	09:20:25.925	6		219.90
			6	219.90
			6	219.90
13/06/2025	09:19:47.238	20		219.95
			20	219.95
			20	219.95
13/06/2025	09:18:41.077	100		220.05
			100	220.05
			100	220.05
13/06/2025	09:18:32.508	1		220.05
			1	220.05
			1	220.05
13/06/2025	09:18:30.405	2		220.20
			2	220.20
			2	220.20
13/06/2025	09:18:19.854	41		220.00
			41	220.00
			41	220.00
13/06/2025	09:17:14.339	113		220.05
			113	220.05
			113	220.05
13/06/2025	09:16:58.836	8		219.95
			8	219.95
			8	219.95
13/06/2025	09:16:53.340	100		220.00
			100	220.00
			100	220.00
13/06/2025	09:16:20.471	3		219.85
			3	219.85
			3	219.85
13/06/2025	09:16:05.391	1		219.85
			1	219.85
			1	219.85
13/06/2025	09:14:55.935	9		220.00
			9	220.00
			9	220.00
13/06/2025	09:14:35.742	2		219.70
			2	219.70
			2	219.70
13/06/2025	09:14:10.636	25		220.00
			25	220.00
			25	220.00
13/06/2025	09:13:23.055	30		219.90
			30	219.90
			30	219.90
13/06/2025	09:13:01.785	1		219.95
			1	219.95
			1	219.95
13/06/2025	09:12:45.211	5		219.95
			5	219.95
			5	219.95
13/06/2025	09:12:24.968	10		219.85
			10	219.85
			10	219.85
13/06/2025	09:09:04.292	1		219.90
			1	219.90
			1	219.90
13/06/2025	09:07:09.149	21		219.60
			21	219.60
			21	219.60
13/06/2025	09:06:45.102	59		219.65
			59	219.65
			59	219.65
13/06/2025	09:06:32.673	6		219.65
			6	219.65
			6	219.65
13/06/2025	09:05:26.371	29		219.70
			29	219.70
			29	219.70
13/06/2025	09:05:11.312	140		219.80
			140	219.80
			140	219.80
13/06/2025	09:05:09.693	5		219.85
			5	219.85
			5	219.85
13/06/2025	09:05:05.674	10		219.85
			10	219.85
			10	219.85
13/06/2025	09:04:53.715	3		219.90
			3	219.90
			3	219.90
13/06/2025	09:04:37.588	29		220.00
			29	220.00
			29	220.00
13/06/2025	09:04:20.619	153		220.05
			25	220.05
			43	220.05
			100	220.05
			45	220.05
			85	220.05
			1	220.05
			1	220.05
			1	220.05
			5	220.05
13/06/2025	08:50:25.952	75		219.20
			75	219.20
			75	219.20
13/06/2025	08:45:56.451	15		219.00
			15	219.00
			15	219.00
13/06/2025	08:44:15.522	250		218.90
			250	218.90
			250	218.90
13/06/2025	08:42:48.719	20		218.90
			20	218.90
			20	218.90
13/06/2025	08:42:11.736	200		218.95
			200	218.95
			200	218.95
13/06/2025	08:40:45.297	91		219.05
			91	219.05
			91	219.05
13/06/2025	08:39:07.188	11		219.00
			11	219.00
			11	219.00
13/06/2025	08:38:53.244	15		219.00
			15	219.00
			15	219.00
13/06/2025	08:38:28.048	100		219.00
			100	219.00
			100	219.00
13/06/2025	08:37:22.904	1		219.25
			1	219.25
			1	219.25
13/06/2025	08:37:02.763	1		219.25
			1	219.25
			1	219.25
13/06/2025	08:36:05.465	4		219.30
			4	219.30
			4	219.30
13/06/2025	08:36:02.486	50		219.25
			50	219.25
			50	219.25
13/06/2025	08:35:31.398	50		219.30
			50	219.30
			50	219.30
13/06/2025	08:35:15.777	5		219.30
			5	219.30
			5	219.30
13/06/2025	08:34:02.722	1 000		219.20
			1 000	219.20
			1 000	219.20
13/06/2025	08:33:00.828	50		219.20
			50	219.20
			50	219.20
13/06/2025	08:29:44.965	30		219.10
			30	219.10
			30	219.10
13/06/2025	08:23:51.796	7		219.20
			7	219.20
			7	219.20
13/06/2025	08:23:29.765	2		219.35
			2	219.35
			2	219.35
13/06/2025	08:22:56.936	400		219.35
			400	219.35
			400	219.35
13/06/2025	08:21:15.034	1		219.45
			1	219.45
			1	219.45
13/06/2025	08:21:11.920	14		219.40
			14	219.40
			14	219.40
13/06/2025	08:20:41.529	55		219.50
			55	219.50
			55	219.50
13/06/2025	08:19:37.694	1		219.40
			1	219.40
			1	219.40
13/06/2025	08:19:19.552	10		219.35
			10	219.35
			10	219.35
13/06/2025	08:17:23.675	11		219.40
			11	219.40
			11	219.40
13/06/2025	08:15:51.343	5		219.65
			5	219.65
			5	219.65
13/06/2025	08:15:27.309	138		219.65
			138	219.65
			138	219.65
13/06/2025	08:15:22.821	1 000		219.65
			1 000	219.65
			1 000	219.65
13/06/2025	08:14:25.114	15		219.50
			15	219.50
			15	219.50
13/06/2025	08:13:40.226	1		219.55
			1	219.55
			1	219.55
13/06/2025	08:13:17.959	50		219.50
			50	219.50
			50	219.50
13/06/2025	08:12:16.949	20		219.60
			20	219.60
			20	219.60
13/06/2025	08:11:22.448	22		219.60
			22	219.60
			22	219.60
13/06/2025	08:10:27.353	6		219.50
			6	219.50
			6	219.50
13/06/2025	08:10:00.111	43		219.50
			43	219.50
			43	219.50
13/06/2025	08:09:20.480	5		219.40
			5	219.40
			5	219.40
13/06/2025	08:07:24.468	19		219.35
			19	219.35
			19	219.35
13/06/2025	08:07:22.814	31		219.30
			31	219.30
			31	219.30
13/06/2025	08:06:46.599	10		219.35
			10	219.35
			10	219.35
13/06/2025	08:06:36.038	250		219.25
			250	219.25
			250	219.25
13/06/2025	08:06:31.217	6		219.25
			6	219.25
			6	219.25
13/06/2025	08:05:23.073	15		219.45
			15	219.45
			15	219.45
13/06/2025	08:03:52.862	72		219.60
			72	219.60
			72	219.60
13/06/2025	08:03:07.792	5		219.35
			5	219.35
			5	219.35
13/06/2025	08:02:30.296	400		219.45
			400	219.45
			400	219.45
13/06/2025	08:02:14.472	21		219.45
			21	219.45
			21	219.45
13/06/2025	08:01:39.433	35		219.30
			35	219.30
			35	219.30
13/06/2025	08:01:14.208	1		219.25
			1	219.25
			1	219.25
13/06/2025	08:01:12.346	27		219.10
			27	219.10
			27	219.10
13/06/2025	08:01:00.534	1		219.15
			1	219.15
			1	219.15
13/06/2025	08:00:37.868	50		219.00
			50	219.00
			50	219.00
13/06/2025	08:00:33.877	7		218.95
			7	218.95
			7	218.95
13/06/2025	07:56:40.005	9		218.80
			9	218.80
			9	218.80
13/06/2025	07:55:53.880	50		218.70
			50	218.70
			50	218.70
13/06/2025	07:55:49.590	100		218.75
			100	218.75
			100	218.75
13/06/2025	07:55:06.969	18		218.80
			18	218.80
			18	218.80
13/06/2025	07:54:19.879	30		218.75
			30	218.75
			30	218.75
13/06/2025	07:54:01.616	10		218.85
			10	218.85
			10	218.85
13/06/2025	07:51:56.143	10		218.60
			10	218.60
			10	218.60
13/06/2025	07:50:22.402	20		218.40
			20	218.40
			20	218.40
13/06/2025	07:48:10.060	100		218.50
			100	218.50
			100	218.50
13/06/2025	07:47:46.506	22		218.50
			22	218.50
			22	218.50
13/06/2025	07:46:58.334	680		218.80
			680	218.80
			680	218.80
13/06/2025	07:46:48.551	10		218.85
			10	218.85
			10	218.85
13/06/2025	07:46:22.985	50		218.75
			50	218.75
			50	218.75
13/06/2025	07:46:11.541	51		218.65
			51	218.65
			51	218.65
13/06/2025	07:44:15.303	250		218.85
			250	218.85
			250	218.85
13/06/2025	07:43:28.162	50		218.80
			50	218.80
			50	218.80
13/06/2025	07:37:21.230	7		219.25
			7	219.25
			7	219.25
13/06/2025	07:36:08.564	20		219.20
			20	219.20
			20	219.20
13/06/2025	07:35:04.061	15		219.20
			15	219.20
			15	219.20
13/06/2025	07:34:19.309	35		219.10
			35	219.10
			35	219.10
13/06/2025	07:34:08.956	100		219.00
			100	219.00
			100	219.00
13/06/2025	07:33:52.781	20		218.95
			20	218.95
			10	218.95
			10	218.95
13/06/2025	07:33:52.740	27		218.95
			4	218.95
			23	218.95
			27	218.95
13/06/2025	07:33:05.820	20		219.10
			20	219.10
			20	219.10
13/06/2025	07:30:44.079	39		219.15
			39	219.15
			39	219.15
13/06/2025	07:30:43.986	350		219.15
			350	219.15
			350	219.15
13/06/2025	07:30:09.529	667		219.25
			8	219.25
			20	219.25
			21	219.25
			50	219.25
			667	219.25
			100	219.25
			53	219.25
			31	219.25
			3	219.25
			7	219.25
			300	219.25
			2	219.25
			7	219.25
			60	219.25
			5	219.25
13/06/2025	07:30:09.286	1 000		219.25
			50	219.25
			80	219.25
			500	219.25
			350	219.25
			1	219.25
			1 000	219.25
			19	219.25
13/06/2025	07:30:09.008	1 126		219.30
			50	219.30
			50	219.30
			67	219.30
			15	219.30
			1	219.30
			225	219.30
			30	219.30
			1	219.30
			23	219.30
			25	219.30
			2	219.30
			4	219.30
			5	219.30
			5	219.30
			350	219.30
			313	219.30
			20	219.30
			1	219.30
			10	219.30
			45	219.30
			40	219.30
			100	219.30
			89	219.30
			45	219.30
			25	219.30
			450	219.30
			2	219.30
			5	219.30
			2	219.30
			12	219.30
			24	219.30
			10	219.30
			10	219.30
			1	219.30
			10	219.30
			164	219.30
			21	219.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice