Xtr.II Eurozone Gov.Bond

5

6

222.7544

Date Time Volume Order Volume Price
13/06/2025 18:59:40.996 1   222.7544
      1 222.7544
      1 222.7544
13/06/2025 16:41:56.834 60   222.3101
      60 222.3101
      60 222.3101
13/06/2025 15:45:35.802 1   222.7999
      1 222.7999
      1 222.7999
13/06/2025 15:36:19.670 1   222.7501
      1 222.7501
      1 222.7501
13/06/2025 10:31:55.413 2   222.9601
      2 222.9601
      2 222.9601
13/06/2025 09:29:04.477 22   223.2001
      22 223.2001
      22 223.2001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM