Xtr.II Eurozone Gov.Bond

5

6

222.2401

Date Time Volume Order Volume Price
30/04/2025 10:58:45.068 48   222.2401
      48 222.2401
      48 222.2401
30/04/2025 10:47:46.071 40   222.2601
      40 222.2601
      40 222.2601
30/04/2025 10:46:05.664 3   222.2601
      3 222.2601
      3 222.2601
30/04/2025 10:45:10.479 22   222.2601
      22 222.2601
      22 222.2601
30/04/2025 09:06:06.554 1   222.2499
      1 222.2499
      1 222.2499
30/04/2025 07:30:01.592 122   221.3987
      122 221.3987
      122 221.3987
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM