Xtr.II Eurozone Gov.Bond
- Information
- Last
- Buy
- Sell
30
30
221.5821
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 18:11:27.361 | 9 | 221.5821 | |
| 9 | 221.5821 | |||
| 9 | 221.5821 | |||
| 01/08/2025 | 16:05:11.858 | 86 | 221.9501 | |
| 86 | 221.9501 | |||
| 86 | 221.9501 | |||
| 01/08/2025 | 15:56:09.707 | 11 | 221.8201 | |
| 11 | 221.8201 | |||
| 11 | 221.8201 | |||
| 01/08/2025 | 15:48:40.962 | 1 | 222.0799 | |
| 1 | 222.0799 | |||
| 1 | 222.0799 | |||
| 01/08/2025 | 15:47:30.326 | 1 | 221.7401 | |
| 1 | 221.7401 | |||
| 1 | 221.7401 | |||
| 01/08/2025 | 15:38:55.942 | 1 | 221.7013 | |
| 1 | 221.7013 | |||
| 1 | 221.7013 | |||
| 01/08/2025 | 15:38:52.372 | 13 | 221.7013 | |
| 13 | 221.7013 | |||
| 13 | 221.7013 | |||
| 01/08/2025 | 15:37:41.480 | 126 | 222.0599 | |
| 4 | 222.0599 | |||
| 126 | 222.0599 | |||
| 122 | 222.0599 | |||
| 01/08/2025 | 15:32:13.112 | 22 | 221.9599 | |
| 22 | 221.9599 | |||
| 22 | 221.9599 | |||
| 01/08/2025 | 15:30:18.640 | 1 | 221.9099 | |
| 1 | 221.9099 | |||
| 1 | 221.9099 | |||
| 01/08/2025 | 13:07:54.378 | 5 | 221.1599 | |
| 5 | 221.1599 | |||
| 5 | 221.1599 | |||
| 01/08/2025 | 13:06:30.478 | 3 | 221.1499 | |
| 3 | 221.1499 | |||
| 3 | 221.1499 | |||
| 01/08/2025 | 12:24:38.813 | 1 | 221.2799 | |
| 1 | 221.2799 | |||
| 1 | 221.2799 | |||
| 01/08/2025 | 12:21:16.531 | 1 | 221.2001 | |
| 1 | 221.2001 | |||
| 1 | 221.2001 | |||
| 01/08/2025 | 12:07:01.891 | 57 | 221.2899 | |
| 57 | 221.2899 | |||
| 57 | 221.2899 | |||
| 01/08/2025 | 11:53:09.286 | 26 | 221.3801 | |
| 26 | 221.3801 | |||
| 26 | 221.3801 | |||
| 01/08/2025 | 11:52:48.939 | 9 | 221.4699 | |
| 9 | 221.4699 | |||
| 9 | 221.4699 | |||
| 01/08/2025 | 10:57:18.004 | 6 | 221.1601 | |
| 6 | 221.1601 | |||
| 6 | 221.1601 | |||
| 01/08/2025 | 10:55:25.674 | 200 | 221.1601 | |
| 200 | 221.1601 | |||
| 200 | 221.1601 | |||
| 01/08/2025 | 10:17:10.612 | 13 | 221.0001 | |
| 13 | 221.0001 | |||
| 13 | 221.0001 | |||
| 01/08/2025 | 09:31:26.218 | 248 | 221.2399 | |
| 248 | 221.2399 | |||
| 248 | 221.2399 | |||
| 01/08/2025 | 09:31:18.250 | 9 | 221.2499 | |
| 9 | 221.2499 | |||
| 9 | 221.2499 | |||
| 01/08/2025 | 09:30:54.933 | 8 | 221.2399 | |
| 8 | 221.2399 | |||
| 8 | 221.2399 | |||
| 01/08/2025 | 09:30:21.495 | 168 | 221.2199 | |
| 168 | 221.2199 | |||
| 168 | 221.2199 | |||
| 01/08/2025 | 09:18:13.842 | 18 | 220.95 | |
| 18 | 220.95 | |||
| 18 | 220.95 | |||
| 01/08/2025 | 08:33:12.046 | 7 | 221.5086 | |
| 7 | 221.5086 | |||
| 7 | 221.5086 | |||
| 01/08/2025 | 08:12:43.057 | 8 | 221.28 | |
| 8 | 221.28 | |||
| 8 | 221.28 | |||
| 01/08/2025 | 08:01:03.158 | 3 | 221.2247 | |
| 3 | 221.2247 | |||
| 3 | 221.2247 | |||
| 01/08/2025 | 08:00:46.058 | 1 | 221.5193 | |
| 1 | 221.5193 | |||
| 1 | 221.5193 | |||
| 01/08/2025 | 07:30:15.615 | 1 | 221.2076 | |
| 1 | 221.2076 | |||
| 1 | 221.2076 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00