Xtr.II Eurozone Gov.Bond

18

19

221.9875

Date Time Volume Order Volume Price
16/09/2025 20:21:02.085 10   221.9875
      10 221.9875
      10 221.9875
16/09/2025 20:15:09.177 46   221.6325
      46 221.6325
      46 221.6325
16/09/2025 17:47:42.487 9   221.6325
      9 221.6325
      9 221.6325
16/09/2025 17:42:38.813 20   221.953
      20 221.953
      20 221.953
16/09/2025 17:10:55.865 20   221.8399
      20 221.8399
      20 221.8399
16/09/2025 16:00:05.487 1   221.8599
      1 221.8599
      1 221.8599
16/09/2025 15:54:34.244 5   221.8299
      5 221.8299
      5 221.8299
16/09/2025 15:36:23.346 1   221.6401
      1 221.6401
      1 221.6401
16/09/2025 15:35:18.234 36   221.7299
      36 221.7299
      36 221.7299
16/09/2025 13:08:27.696 36   221.7799
      36 221.7799
      36 221.7799
16/09/2025 12:58:41.177 70   221.7001
      70 221.7001
      70 221.7001
16/09/2025 12:37:58.109 135   221.7399
      135 221.7399
      135 221.7399
16/09/2025 12:36:35.303 1   221.7099
      1 221.7099
      1 221.7099
16/09/2025 12:00:32.999 7   221.7001
      7 221.7001
      7 221.7001
16/09/2025 11:46:29.002 11   221.6201
      11 221.6201
      11 221.6201
16/09/2025 11:30:10.852 11   221.8201
      11 221.8201
      11 221.8201
16/09/2025 11:29:50.618 1   221.8799
      1 221.8799
      1 221.8799
16/09/2025 10:47:00.363 5   222.0499
      5 222.0499
      5 222.0499
16/09/2025 09:30:16.870 3   221.8201
      3 221.8201
      3 221.8201
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM