Xtr.II Eurozone Gov.Bond

35

30

221.6235

Date Time Volume Order Volume Price
08/12/2025 17:36:18.662 75   221.6235
      75 221.6235
      75 221.6235
08/12/2025 17:36:06.079 75   221.6235
      75 221.6235
      75 221.6235
08/12/2025 17:08:28.808 3   221.2601
      3 221.2601
      3 221.2601
08/12/2025 16:48:45.271 45   221.2601
      45 221.2601
      45 221.2601
08/12/2025 16:40:55.097 23   221.4799
      23 221.4799
      23 221.4799
08/12/2025 16:06:33.523 1   221.6399
      1 221.6399
      1 221.6399
08/12/2025 15:48:05.672 1   221.6601
      1 221.6601
      1 221.6601
08/12/2025 15:38:41.729 2   221.8101
      2 221.8101
      2 221.8101
08/12/2025 15:37:32.236 93   221.8699
      93 221.8699
      93 221.8699
08/12/2025 15:25:23.622 7   221.8499
      7 221.8499
      7 221.8499
08/12/2025 14:45:07.984 23   221.6401
      23 221.6401
      23 221.6401
08/12/2025 13:13:09.392 2   221.6299
      2 221.6299
      2 221.6299
08/12/2025 12:39:10.806 1   221.7099
      1 221.7099
      1 221.7099
08/12/2025 12:10:37.321 135   221.6699
      135 221.6699
      135 221.6699
08/12/2025 11:51:46.504 2   221.7101
      2 221.7101
      2 221.7101
08/12/2025 11:50:43.630 1   221.7799
      1 221.7799
      1 221.7799
08/12/2025 11:46:46.926 198   221.7001
      187 221.7001
      11 221.7001
      198 221.7001
08/12/2025 11:40:07.717 11   221.7201
      11 221.7201
      11 221.7201
08/12/2025 11:29:05.164 18   221.7201
      18 221.7201
      18 221.7201
08/12/2025 10:42:23.587 50   221.8901
      50 221.8901
      50 221.8901
08/12/2025 09:30:46.519 3   222.0399
      3 222.0399
      3 222.0399
08/12/2025 09:30:36.498 38   222.0399
      38 222.0399
      38 222.0399
08/12/2025 09:24:47.737 22   222.0799
      22 222.0799
      22 222.0799
08/12/2025 09:23:07.509 1   222.0799
      1 222.0799
      1 222.0799
08/12/2025 08:40:26.453 75   222.1035
      75 222.1035
      75 222.1035
08/12/2025 08:40:14.064 75   222.1035
      75 222.1035
      75 222.1035
08/12/2025 08:38:23.641 5   222.3564
      5 222.3564
      5 222.3564
08/12/2025 07:34:36.736 30   222.25
      30 222.25
      30 222.25
08/12/2025 07:34:24.872 7   222.00
      7 222.00
      7 222.00
08/12/2025 07:33:49.962 96   221.4134
      1 221.4134
      96 221.4134
      2 221.4134
      13 221.4134
      29 221.4134
      6 221.4134
      45 221.4134
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM