Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

607

390

146.85

Date	Time	Volume	Order Volume	Price
31/07/2025	16:37:18.329	1		146.85
			1	146.85
			1	146.85
31/07/2025	16:36:03.909	500		146.85
			500	146.85
			500	146.85
31/07/2025	16:36:03.031	136		146.8402
			136	146.8402
			136	146.8402
31/07/2025	16:35:22.308	350		146.8403
			350	146.8403
			250	146.8403
			100	146.8403
31/07/2025	16:35:01.566	157		146.8403
			17	146.8403
			157	146.8403
			90	146.8403
			50	146.8403
31/07/2025	16:35:00.567	1 202		146.85
			47	146.85
			1 015	146.85
			60	146.85
			1 202	146.85
			80	146.85
31/07/2025	16:29:53.468	47		146.8403
			47	146.8403
			47	146.8403
31/07/2025	16:28:30.157	500		146.8403
			8	146.8403
			500	146.8403
			60	146.8403
			80	146.8403
			47	146.8403
			305	146.8403
31/07/2025	16:28:17.288	191		146.849
			191	146.849
			191	146.849
31/07/2025	16:25:35.876	3		146.8403
			3	146.8403
			3	146.8403
31/07/2025	16:24:07.306	10		146.8403
			10	146.8403
			10	146.8403
31/07/2025	16:23:53.822	280		146.85
			280	146.85
			280	146.85
31/07/2025	16:21:55.581	15		146.8415
			15	146.8415
			15	146.8415
31/07/2025	16:21:30.183	68		146.853
			68	146.853
			68	146.853
31/07/2025	16:19:39.373	1 702		146.8528
			1 702	146.8528
			1 702	146.8528
31/07/2025	16:16:12.298	597		146.853
			305	146.853
			292	146.853
			597	146.853
31/07/2025	16:15:24.409	47		146.848
			47	146.848
			47	146.848
31/07/2025	16:15:19.418	2		146.8403
			2	146.8403
			2	146.8403
31/07/2025	16:12:48.509	53		146.8403
			6	146.8403
			53	146.8403
			47	146.8403
31/07/2025	16:12:31.229	184		146.853
			184	146.853
			184	146.853
31/07/2025	16:07:34.139	102		146.853
			7	146.853
			95	146.853
			102	146.853
31/07/2025	16:05:29.732	482		146.85
			100	146.85
			152	146.85
			60	146.85
			482	146.85
			80	146.85
			90	146.85
31/07/2025	16:03:38.903	55		146.85
			8	146.85
			47	146.85
			55	146.85
31/07/2025	16:01:14.558	650		146.8401
			100	146.8401
			305	146.8401
			650	146.8401
			245	146.8401
31/07/2025	16:00:06.294	1		146.853
			1	146.853
			1	146.853
31/07/2025	15:59:36.120	68		146.8401
			68	146.8401
			68	146.8401
31/07/2025	15:58:45.961	55		146.853
			50	146.853
			5	146.853
			55	146.853
31/07/2025	15:56:27.902	4		146.8401
			4	146.8401
			4	146.8401
31/07/2025	15:55:36.854	35		146.853
			35	146.853
			35	146.853
31/07/2025	15:55:01.802	1		146.853
			1	146.853
			1	146.853
31/07/2025	15:54:17.861	40		146.8529
			40	146.8529
			40	146.8529
31/07/2025	15:54:15.015	3		146.8401
			3	146.8401
			3	146.8401
31/07/2025	15:53:52.656	370		146.8401
			43	146.8401
			370	146.8401
			127	146.8401
			200	146.8401
31/07/2025	15:52:23.051	1		146.8401
			1	146.8401
			1	146.8401
31/07/2025	15:52:14.268	306		146.8529
			306	146.8529
			306	146.8529
31/07/2025	15:51:28.105	868		146.8529
			868	146.8529
			868	146.8529
31/07/2025	15:51:05.438	6 332		146.8529
			3 000	146.8529
			800	146.8529
			783	146.8529
			6 332	146.8529
			60	146.8529
			80	146.8529
			369	146.8529
			953	146.8529
			47	146.8529
			90	146.8529
			50	146.8529
			100	146.8529
31/07/2025	15:48:23.921	340		146.8487
			35	146.8487
			305	146.8487
			340	146.8487
31/07/2025	15:47:35.000	82		146.8308
			82	146.8308
			82	146.8308
31/07/2025	15:45:56.492	1		146.8463
			1	146.8463
			1	146.8463
31/07/2025	15:45:20.798	2 485		146.826
			2 485	146.826
			2 485	146.826
31/07/2025	15:43:52.648	82		146.826
			82	146.826
			82	146.826
31/07/2025	15:40:46.945	347		146.826
			80	146.826
			60	146.826
			347	146.826
			117	146.826
			90	146.826
31/07/2025	15:38:14.503	7		146.8497
			7	146.8497
			7	146.8497
31/07/2025	15:37:27.378	100		146.825
			50	146.825
			47	146.825
			100	146.825
			3	146.825
31/07/2025	15:36:25.704	1		146.825
			1	146.825
			1	146.825
31/07/2025	15:36:01.982	1		146.8497
			1	146.8497
			1	146.8497
31/07/2025	15:35:38.524	15		146.825
			15	146.825
			15	146.825
31/07/2025	15:35:06.756	1		146.825
			1	146.825
			1	146.825
31/07/2025	15:32:08.165	5 355		146.821
			5 355	146.821
			783	146.821
			349	146.821
			2 720	146.821
			953	146.821
			550	146.821
31/07/2025	15:32:02.495	2 720		146.8331
			2 720	146.8331
			2 720	146.8331
31/07/2025	15:31:56.426	3 305		146.8331
			3 000	146.8331
			305	146.8331
			3 305	146.8331
31/07/2025	15:30:26.690	320		146.8487
			60	146.8487
			320	146.8487
			47	146.8487
			163	146.8487
			50	146.8487
31/07/2025	15:29:01.824	170		146.8487
			90	146.8487
			80	146.8487
			170	146.8487
31/07/2025	15:27:14.335	205		146.8331
			105	146.8331
			205	146.8331
			100	146.8331
31/07/2025	15:25:07.885	3		146.8331
			3	146.8331
			3	146.8331
31/07/2025	15:24:44.445	3		146.85
			3	146.85
			3	146.85
31/07/2025	15:17:09.257	2		146.849
			2	146.849
			2	146.849
31/07/2025	15:15:30.375	34		146.849
			34	146.849
			34	146.849
31/07/2025	15:12:08.859	136		146.8331
			80	146.8331
			136	146.8331
			56	146.8331
31/07/2025	15:11:58.282	200		146.8331
			43	146.8331
			200	146.8331
			50	146.8331
			60	146.8331
			47	146.8331
31/07/2025	15:10:41.330	2		146.849
			2	146.849
			2	146.849
31/07/2025	15:06:10.107	3		146.85
			3	146.85
			3	146.85
31/07/2025	15:03:26.607	290		146.85
			100	146.85
			290	146.85
			47	146.85
			3	146.85
			80	146.85
			60	146.85
31/07/2025	15:03:13.381	50		146.85
			50	146.85
			50	146.85
31/07/2025	15:03:11.865	42		146.85
			42	146.85
			42	146.85
31/07/2025	14:54:07.701	10		146.8331
			10	146.8331
			10	146.8331
31/07/2025	14:48:52.323	30		146.8331
			30	146.8331
			30	146.8331
31/07/2025	14:47:22.806	200		146.8506
			200	146.8506
			200	146.8506
31/07/2025	14:47:22.630	2 080		146.8331
			90	146.8331
			80	146.8331
			50	146.8331
			60	146.8331
			47	146.8331
			1 653	146.8331
			100	146.8331
			2 080	146.8331
31/07/2025	14:47:13.483	35		146.8331
			35	146.8331
			35	146.8331
31/07/2025	14:46:51.210	330		146.8528
			330	146.8528
			25	146.8528
			305	146.8528
31/07/2025	14:46:29.219	7		146.8528
			7	146.8528
			7	146.8528
31/07/2025	14:44:54.743	1		146.8331
			1	146.8331
			1	146.8331
31/07/2025	14:41:35.623	7		146.8527
			7	146.8527
			7	146.8527
31/07/2025	14:41:20.812	369		146.8363
			369	146.8363
			369	146.8363
31/07/2025	14:41:20.723	305		146.8364
			305	146.8364
			305	146.8364
31/07/2025	14:41:20.697	70		146.84
			70	146.84
			70	146.84
31/07/2025	14:41:20.674	5		146.845
			5	146.845
			5	146.845
31/07/2025	14:39:40.380	10		146.851
			10	146.851
			10	146.851
31/07/2025	14:34:02.029	500		146.853
			500	146.853
			500	146.853
31/07/2025	14:33:04.425	680		146.853
			305	146.853
			375	146.853
			680	146.853
31/07/2025	14:28:21.276	763		146.8435
			763	146.8435
			763	146.8435
31/07/2025	14:28:09.525	1		146.853
			1	146.853
			1	146.853
31/07/2025	14:27:43.484	20		146.853
			20	146.853
			20	146.853
31/07/2025	14:27:38.138	70		146.853
			70	146.853
			70	146.853
31/07/2025	14:25:17.582	680		146.8435
			680	146.8435
			341	146.8435
			305	146.8435
			34	146.8435
31/07/2025	14:24:08.035	69		146.8435
			69	146.8435
			69	146.8435
31/07/2025	14:21:28.574	70		146.843
			70	146.843
			70	146.843
31/07/2025	14:20:19.409	340		146.855
			340	146.855
			340	146.855
31/07/2025	14:18:43.090	102		146.843
			102	146.843
			102	146.843
31/07/2025	14:18:03.734	13		146.843
			13	146.843
			13	146.843
31/07/2025	14:16:42.928	82		146.853
			82	146.853
			82	146.853
31/07/2025	14:16:42.342	590		146.853
			369	146.853
			221	146.853
			590	146.853
31/07/2025	14:14:59.294	313		146.8321
			313	146.8321
			313	146.8321
31/07/2025	14:12:06.974	1 362		146.833
			1 362	146.833
			1 362	146.833
31/07/2025	14:10:50.364	667		146.833
			369	146.833
			298	146.833
			667	146.833
31/07/2025	14:10:41.736	4		146.833
			4	146.833
			4	146.833
31/07/2025	14:07:58.105	27		146.833
			27	146.833
			27	146.833
31/07/2025	14:05:05.454	2		146.833
			2	146.833
			2	146.833
31/07/2025	14:04:58.570	3		146.833
			3	146.833
			3	146.833
31/07/2025	14:04:25.423	54		146.8548
			54	146.8548
			54	146.8548
31/07/2025	14:03:05.959	29		146.8301
			29	146.8301
			29	146.8301
31/07/2025	14:02:40.708	800		146.852
			369	146.852
			800	146.852
			431	146.852
31/07/2025	14:01:18.030	3 000		146.852
			3 000	146.852
			3 000	146.852
31/07/2025	14:00:06.713	165		146.85
			165	146.85
			165	146.85
31/07/2025	14:00:02.803	685		146.8302
			316	146.8302
			369	146.8302
			685	146.8302
31/07/2025	13:56:31.012	210		146.84
			210	146.84
			210	146.84
31/07/2025	13:55:54.935	109		146.848
			109	146.848
			109	146.848
31/07/2025	13:54:41.979	81		146.844
			81	146.844
			81	146.844
31/07/2025	13:53:18.619	35		146.85
			35	146.85
			35	146.85
31/07/2025	13:53:15.762	4 000		146.85
			4 000	146.85
			4 000	146.85
31/07/2025	13:52:07.488	3		146.844
			3	146.844
			3	146.844
31/07/2025	13:51:56.127	1		146.85
			1	146.85
			1	146.85
31/07/2025	13:49:53.532	80		146.844
			80	146.844
			80	146.844
31/07/2025	13:46:35.257	306		146.85
			306	146.85
			306	146.85
31/07/2025	13:44:19.062	200		146.852
			200	146.852
			200	146.852
31/07/2025	13:41:42.729	100		146.8481
			100	146.8481
			100	146.8481
31/07/2025	13:40:15.784	1 500		146.8481
			1 500	146.8481
			1 500	146.8481
31/07/2025	13:38:35.767	170		146.852
			170	146.852
			170	146.852
31/07/2025	13:37:58.885	162		146.8481
			162	146.8481
			162	146.8481
31/07/2025	13:36:36.925	1		146.852
			1	146.852
			1	146.852
31/07/2025	13:31:33.550	2 009		146.85
			2 009	146.85
			2 009	146.85
31/07/2025	13:31:26.925	3 000		146.85
			3 000	146.85
			3 000	146.85
31/07/2025	13:27:39.417	170		146.8509
			170	146.8509
			170	146.8509
31/07/2025	13:25:48.437	1		146.8509
			1	146.8509
			1	146.8509
31/07/2025	13:23:38.814	15		146.85
			15	146.85
			15	146.85
31/07/2025	13:21:42.460	130		146.85
			130	146.85
			130	146.85
31/07/2025	13:21:37.520	2 547		146.85
			2 000	146.85
			2 547	146.85
			342	146.85
			205	146.85
31/07/2025	13:21:14.488	1 710		146.846
			1 710	146.846
			1 710	146.846
31/07/2025	13:19:45.599	4		146.8499
			4	146.8499
			4	146.8499
31/07/2025	13:18:55.915	13		146.846
			13	146.846
			13	146.846
31/07/2025	13:15:11.160	150		146.846
			150	146.846
			150	146.846
31/07/2025	13:13:52.127	48		146.846
			48	146.846
			48	146.846
31/07/2025	13:12:31.884	681		146.8499
			681	146.8499
			199	146.8499
			305	146.8499
			47	146.8499
			80	146.8499
			50	146.8499
31/07/2025	13:11:54.515	34		146.8499
			34	146.8499
			34	146.8499
31/07/2025	13:09:57.752	45		146.846
			45	146.846
			45	146.846
31/07/2025	13:08:50.047	100		146.8408
			100	146.8408
			100	146.8408
31/07/2025	13:07:08.343	3		146.8423
			3	146.8423
			3	146.8423
31/07/2025	13:06:50.530	35		146.8499
			35	146.8499
			35	146.8499
31/07/2025	13:05:10.355	39		146.8499
			39	146.8499
			39	146.8499
31/07/2025	13:01:06.697	200		146.8337
			200	146.8337
			50	146.8337
			23	146.8337
			80	146.8337
			47	146.8337
31/07/2025	13:00:16.506	2		146.8499
			2	146.8499
			2	146.8499
31/07/2025	13:00:08.307	409		146.8499
			409	146.8499
			409	146.8499
31/07/2025	12:57:55.581	40		146.8499
			40	146.8499
			40	146.8499
31/07/2025	12:54:13.660	451		146.8499
			451	146.8499
			451	146.8499
31/07/2025	12:53:39.117	200		146.8499
			200	146.8499
			200	146.8499
31/07/2025	12:53:15.481	270		146.8499
			270	146.8499
			270	146.8499
31/07/2025	12:52:42.248	400		146.8499
			400	146.8499
			400	146.8499
31/07/2025	12:50:27.943	307		146.8499
			210	146.8499
			47	146.8499
			307	146.8499
			50	146.8499
31/07/2025	12:50:25.949	68		146.8499
			68	146.8499
			8	146.8499
			60	146.8499
31/07/2025	12:44:57.674	23		146.8499
			23	146.8499
			23	146.8499
31/07/2025	12:44:10.363	82		146.8499
			82	146.8499
			82	146.8499
31/07/2025	12:43:38.055	170		146.8499
			170	146.8499
			170	146.8499
31/07/2025	12:43:23.957	818		146.8352
			818	146.8352
			68	146.8352
			750	146.8352
31/07/2025	12:36:44.764	680		146.8499
			680	146.8499
			680	146.8499
31/07/2025	12:36:07.403	108		146.8499
			108	146.8499
			108	146.8499
31/07/2025	12:35:04.930	682		146.8499
			682	146.8499
			682	146.8499
31/07/2025	12:33:50.394	340		146.8495
			340	146.8495
			340	146.8495
31/07/2025	12:33:14.864	70		146.8352
			60	146.8352
			10	146.8352
			70	146.8352
31/07/2025	12:32:45.694	68		146.8495
			68	146.8495
			68	146.8495
31/07/2025	12:29:44.231	40		146.8495
			40	146.8495
			40	146.8495
31/07/2025	12:29:07.878	1 811		146.8495
			1 811	146.8495
			1 811	146.8495
31/07/2025	12:28:04.979	7		146.8352
			7	146.8352
			7	146.8352
31/07/2025	12:27:14.835	4 392		146.8495
			2 690	146.8495
			1 702	146.8495
			4 392	146.8495
31/07/2025	12:26:49.516	70		146.8354
			50	146.8354
			70	146.8354
			20	146.8354
31/07/2025	12:25:18.218	64		146.8354
			47	146.8354
			17	146.8354
			64	146.8354
31/07/2025	12:24:52.317	1		146.8488
			1	146.8488
			1	146.8488
31/07/2025	12:24:42.901	32		146.8488
			32	146.8488
			32	146.8488
31/07/2025	12:18:32.331	21		146.8485
			21	146.8485
			21	146.8485
31/07/2025	12:18:26.157	30		146.8295
			30	146.8295
			30	146.8295
31/07/2025	12:16:46.288	30		146.8485
			30	146.8485
			30	146.8485
31/07/2025	12:16:25.540	25		146.8295
			25	146.8295
			25	146.8295
31/07/2025	12:10:31.327	476		146.8485
			476	146.8485
			476	146.8485
31/07/2025	12:09:01.439	272		146.848
			272	146.848
			272	146.848
31/07/2025	12:07:14.008	10		146.829
			10	146.829
			10	146.829
31/07/2025	12:06:28.887	4		146.8469
			4	146.8469
			4	146.8469
31/07/2025	12:05:52.342	85		146.847
			85	146.847
			85	146.847
31/07/2025	12:03:57.360	476		146.847
			476	146.847
			476	146.847
31/07/2025	12:03:53.641	340		146.847
			340	146.847
			340	146.847
31/07/2025	12:02:22.354	100		146.848
			100	146.848
			100	146.848
31/07/2025	12:02:15.874	153		146.848
			153	146.848
			153	146.848
31/07/2025	12:01:19.550	665		146.847
			90	146.847
			100	146.847
			665	146.847
			209	146.847
			60	146.847
			80	146.847
			29	146.847
			50	146.847
			47	146.847
31/07/2025	12:01:08.899	27		146.848
			27	146.848
			27	146.848
31/07/2025	11:59:59.880	1		146.827
			1	146.827
			1	146.827
31/07/2025	11:57:58.546	80		146.826
			80	146.826
			80	146.826
31/07/2025	11:55:08.712	230		146.825
			230	146.825
			230	146.825
31/07/2025	11:54:54.807	250		146.825
			250	146.825
			250	146.825
31/07/2025	11:54:04.250	70		146.824
			70	146.824
			70	146.824
31/07/2025	11:53:51.967	67		146.837
			67	146.837
			67	146.837
31/07/2025	11:49:23.255	10		146.848
			10	146.848
			10	146.848
31/07/2025	11:48:43.022	100		146.848
			100	146.848
			100	146.848
31/07/2025	11:48:06.101	14		146.848
			14	146.848
			14	146.848
31/07/2025	11:46:35.270	1 700		146.848
			1 700	146.848
			1 331	146.848
			369	146.848
31/07/2025	11:46:03.644	285		146.848
			285	146.848
			285	146.848
31/07/2025	11:45:41.402	14 522		146.826
			14 522	146.826
			14 522	146.826
31/07/2025	11:45:33.166	4 000		146.8264
			4 000	146.8264
			4 000	146.8264
31/07/2025	11:45:14.597	4 000		146.8264
			4 000	146.8264
			4 000	146.8264
31/07/2025	11:44:31.449	272		146.8264
			272	146.8264
			272	146.8264
31/07/2025	11:42:20.579	1 611		146.829
			1 611	146.829
			1 611	146.829
31/07/2025	11:41:41.560	3 109		146.8301
			3 109	146.8301
			2 360	146.8301
			369	146.8301
			100	146.8301
			60	146.8301
			50	146.8301
			80	146.8301
			90	146.8301
31/07/2025	11:39:44.607	100		146.8488
			100	146.8488
			100	146.8488
31/07/2025	11:38:40.787	34		146.8301
			34	146.8301
			34	146.8301
31/07/2025	11:38:32.445	7		146.8488
			7	146.8488
			7	146.8488
31/07/2025	11:38:06.050	70		146.8301
			47	146.8301
			23	146.8301
			70	146.8301
31/07/2025	11:37:10.846	35		146.849
			35	146.849
			35	146.849
31/07/2025	11:34:00.630	340		146.8356
			340	146.8356
			35	146.8356
			305	146.8356
31/07/2025	11:33:34.553	900		146.849
			900	146.849
			900	146.849
31/07/2025	11:32:53.233	5		146.849
			5	146.849
			5	146.849
31/07/2025	11:31:19.785	15		146.849
			15	146.849
			15	146.849
31/07/2025	11:26:30.769	11		146.8356
			11	146.8356
			11	146.8356
31/07/2025	11:25:36.401	95		146.8346
			95	146.8346
			25	146.8346
			70	146.8346
31/07/2025	11:24:34.103	130		146.849
			130	146.849
			130	146.849
31/07/2025	11:20:18.850	20		146.8301
			20	146.8301
			20	146.8301
31/07/2025	11:20:06.670	134		146.8497
			134	146.8497
			134	146.8497
31/07/2025	11:19:46.899	27		146.8301
			27	146.8301
			27	146.8301
31/07/2025	11:19:26.068	135		146.8497
			85	146.8497
			135	146.8497
			50	146.8497
31/07/2025	11:17:18.578	50		146.8301
			50	146.8301
			50	146.8301
31/07/2025	11:12:36.839	20		146.8301
			20	146.8301
			20	146.8301
31/07/2025	11:11:07.704	1		146.8301
			1	146.8301
			1	146.8301
31/07/2025	11:10:08.876	200		146.849
			84	146.849
			116	146.849
			200	146.849
31/07/2025	11:09:40.997	11		146.849
			11	146.849
			11	146.849
31/07/2025	11:08:41.713	70		146.848
			70	146.848
			70	146.848
31/07/2025	11:07:41.019	20		146.84
			20	146.84
			20	146.84
31/07/2025	11:06:01.536	3		146.8497
			3	146.8497
			3	146.8497
31/07/2025	11:05:00.460	15		146.8301
			15	146.8301
			15	146.8301
31/07/2025	11:04:42.580	35		146.8301
			35	146.8301
			35	146.8301
31/07/2025	11:02:49.368	800		146.8497
			800	146.8497
			305	146.8497
			495	146.8497
31/07/2025	11:01:30.742	333		146.8497
			333	146.8497
			333	146.8497
31/07/2025	11:01:26.566	700		146.8301
			700	146.8301
			700	146.8301
31/07/2025	11:01:06.695	306		146.8301
			306	146.8301
			306	146.8301
31/07/2025	10:58:07.092	690		146.8497
			80	146.8497
			90	146.8497
			51	146.8497
			369	146.8497
			100	146.8497
			690	146.8497
31/07/2025	10:57:03.505	60		146.825
			60	146.825
			60	146.825
31/07/2025	10:56:31.722	171		146.849
			50	146.849
			47	146.849
			171	146.849
			60	146.849
			14	146.849
31/07/2025	10:55:31.761	1		146.849
			1	146.849
			1	146.849
31/07/2025	10:55:26.188	50		146.824
			50	146.824
			50	146.824
31/07/2025	10:54:54.943	35		146.825
			35	146.825
			35	146.825
31/07/2025	10:50:16.740	125		146.825
			125	146.825
			125	146.825
31/07/2025	10:49:19.423	330		146.825
			216	146.825
			114	146.825
			330	146.825
31/07/2025	10:48:54.812	7		146.825
			7	146.825
			7	146.825
31/07/2025	10:47:39.935	3 500		146.83
			369	146.83
			650	146.83
			2 481	146.83
			3 500	146.83
31/07/2025	10:47:39.622	12		146.8497
			12	146.8497
			12	146.8497
31/07/2025	10:47:36.251	2		146.826
			2	146.826
			2	146.826
31/07/2025	10:45:24.456	11		146.8497
			11	146.8497
			11	146.8497
31/07/2025	10:38:48.262	1 972		146.8301
			80	146.8301
			1 702	146.8301
			1 972	146.8301
			90	146.8301
			100	146.8301
31/07/2025	10:38:43.170	272		146.84
			272	146.84
			272	146.84
31/07/2025	10:38:27.431	80		146.827
			60	146.827
			20	146.827
			80	146.827
31/07/2025	10:36:05.247	10		146.827
			10	146.827
			10	146.827
31/07/2025	10:36:01.829	102		146.849
			102	146.849
			102	146.849
31/07/2025	10:34:31.683	11		146.827
			11	146.827
			11	146.827
31/07/2025	10:34:16.906	136		146.849
			136	146.849
			136	146.849
31/07/2025	10:33:43.512	1 400		146.849
			1 400	146.849
			569	146.849
			369	146.849
			462	146.849
31/07/2025	10:33:33.577	121		146.827
			47	146.827
			50	146.827
			24	146.827
			121	146.827
31/07/2025	10:33:13.500	77		146.849
			77	146.849
			77	146.849
31/07/2025	10:32:18.465	11		146.827
			11	146.827
			11	146.827
31/07/2025	10:32:11.621	100		146.849
			100	146.849
			100	146.849
31/07/2025	10:32:08.966	1		146.849
			1	146.849
			1	146.849
31/07/2025	10:25:44.254	12		146.83
			12	146.83
			12	146.83
31/07/2025	10:24:28.169	305		146.8343
			305	146.8343
			45	146.8343
			260	146.8343
31/07/2025	10:23:55.197	139		146.8261
			139	146.8261
			139	146.8261
31/07/2025	10:23:02.231	68		146.8261
			68	146.8261
			68	146.8261
31/07/2025	10:22:29.536	150		146.8261
			150	146.8261
			150	146.8261
31/07/2025	10:21:28.648	1		146.849
			1	146.849
			1	146.849
31/07/2025	10:21:16.221	300		146.849
			300	146.849
			300	146.849
31/07/2025	10:20:48.803	1		146.8261
			1	146.8261
			1	146.8261
31/07/2025	10:20:39.792	30		146.8261
			30	146.8261
			30	146.8261
31/07/2025	10:19:41.255	340		146.849
			340	146.849
			340	146.849
31/07/2025	10:19:04.868	33		146.8261
			33	146.8261
			33	146.8261
31/07/2025	10:16:09.815	8		146.8509
			8	146.8509
			8	146.8509
31/07/2025	10:14:59.909	50		146.826
			50	146.826
			50	146.826
31/07/2025	10:12:54.678	240		146.826
			240	146.826
			240	146.826
31/07/2025	10:11:52.214	50		146.826
			50	146.826
			50	146.826
31/07/2025	10:10:53.204	5		146.826
			5	146.826
			5	146.826
31/07/2025	10:09:27.221	386		146.826
			386	146.826
			386	146.826
31/07/2025	10:09:23.142	3 018		146.8302
			3 018	146.8302
			2 360	146.8302
			658	146.8302
31/07/2025	10:09:23.076	1 396		146.8351
			369	146.8351
			1 027	146.8351
			1 396	146.8351
31/07/2025	10:09:07.506	4 152		146.8489
			47	146.8489
			50	146.8489
			305	146.8489
			3 399	146.8489
			80	146.8489
			60	146.8489
			90	146.8489
			100	146.8489
			21	146.8489
			4 152	146.8489
31/07/2025	10:07:51.946	34		146.8489
			34	146.8489
			34	146.8489
31/07/2025	10:04:25.395	217		146.8498
			217	146.8498
			217	146.8498
31/07/2025	10:04:04.305	219		146.8337
			219	146.8337
			219	146.8337
31/07/2025	10:03:18.077	615		146.8337
			615	146.8337
			615	146.8337
31/07/2025	10:02:38.212	3		146.8337
			3	146.8337
			3	146.8337
31/07/2025	10:02:07.238	2		146.8498
			2	146.8498
			2	146.8498
31/07/2025	10:01:59.827	54		146.8498
			54	146.8498
			54	146.8498
31/07/2025	10:01:12.607	1		146.8337
			1	146.8337
			1	146.8337
31/07/2025	10:00:35.849	1 370		146.8498
			1 370	146.8498
			1 370	146.8498
31/07/2025	09:59:39.311	210		146.8337
			210	146.8337
			210	146.8337
31/07/2025	09:57:32.001	347		146.8337
			347	146.8337
			347	146.8337

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.1151 / Ask: 107.2049
Volume: 28 270
+0.60%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 16:37:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice