Xtrackers II EUR Over.Rate Sw.

209

176

147.618

Date Time Volume Order Volume Price
06/11/2025 12:46:55.183 15   147.618
      15 147.618
      15 147.618
06/11/2025 12:46:02.183 68   147.6258
      68 147.6258
      68 147.6258
06/11/2025 12:44:51.764 1   147.618
      1 147.618
      1 147.618
06/11/2025 12:42:00.310 1   147.6185
      1 147.6185
      1 147.6185
06/11/2025 12:41:49.792 30   147.6185
      30 147.6185
      30 147.6185
06/11/2025 12:40:25.797 33   147.6191
      33 147.6191
      33 147.6191
06/11/2025 12:37:00.901 15   147.6258
      15 147.6258
      15 147.6258
06/11/2025 12:35:13.271 24   147.618
      24 147.618
      24 147.618
06/11/2025 12:33:40.593 1 360   147.618
      1 360 147.618
      1 360 147.618
06/11/2025 12:31:29.811 1   147.6258
      1 147.6258
      1 147.6258
06/11/2025 12:30:49.032 28   147.6258
      28 147.6258
      28 147.6258
06/11/2025 12:30:06.189 68   147.6259
      68 147.6259
      68 147.6259
06/11/2025 12:24:01.482 682   147.6171
      682 147.6171
      612 147.6171
      70 147.6171
06/11/2025 12:23:56.281 3 218   147.6171
      3 218 147.6171
      3 000 147.6171
      218 147.6171
06/11/2025 12:23:00.866 3 000   147.627
      3 000 147.627
      3 000 147.627
06/11/2025 12:22:07.681 3 000   147.627
      3 000 147.627
      3 000 147.627
06/11/2025 12:21:49.938 200   147.627
      200 147.627
      200 147.627
06/11/2025 12:20:44.975 2 500   147.627
      2 500 147.627
      2 500 147.627
06/11/2025 12:20:44.892 219   147.6269
      219 147.6269
      219 147.6269
06/11/2025 12:20:44.777 218   147.6259
      218 147.6259
      218 147.6259
06/11/2025 12:20:40.333 2 400   147.625
      2 400 147.625
      400 147.625
      2 000 147.625
06/11/2025 12:20:40.276 600   147.624
      600 147.624
      600 147.624
06/11/2025 12:20:40.100 1 150   147.623
      1 150 147.623
      1 150 147.623
06/11/2025 12:20:40.003 345   147.62
      345 147.62
      345 147.62
06/11/2025 12:18:27.964 1 300   147.6175
      1 300 147.6175
      1 300 147.6175
06/11/2025 12:15:17.580 180   147.619
      180 147.619
      180 147.619
06/11/2025 12:14:51.617 100   147.6229
      100 147.6229
      100 147.6229
06/11/2025 12:12:12.726 10   147.6229
      10 147.6229
      10 147.6229
06/11/2025 12:11:36.455 4   147.619
      4 147.619
      4 147.619
06/11/2025 12:05:47.434 100   147.6229
      100 147.6229
      100 147.6229
06/11/2025 12:05:12.360 200   147.619
      200 147.619
      200 147.619
06/11/2025 12:05:10.399 5   147.6229
      5 147.6229
      5 147.6229
06/11/2025 12:03:01.099 13   147.619
      13 147.619
      13 147.619
06/11/2025 12:01:30.168 169   147.62
      169 147.62
      169 147.62
06/11/2025 12:00:42.059 474   147.62
      474 147.62
      474 147.62
06/11/2025 12:00:15.170 350   147.62
      350 147.62
      350 147.62
06/11/2025 11:59:54.636 4   147.619
      4 147.619
      4 147.619
06/11/2025 11:59:31.051 339   147.62
      339 147.62
      339 147.62
06/11/2025 11:58:51.480 1 486   147.62
      1 486 147.62
      1 486 147.62
06/11/2025 11:54:09.780 3   147.62
      3 147.62
      3 147.62
06/11/2025 11:54:06.605 1 013   147.619
      1 013 147.619
      1 013 147.619
06/11/2025 11:51:48.111 155   147.62
      155 147.62
      155 147.62
06/11/2025 11:50:27.391 3   147.62
      3 147.62
      3 147.62
06/11/2025 11:49:04.206 94   147.617
      94 147.617
      94 147.617
06/11/2025 11:42:11.760 137   147.6171
      137 147.6171
      122 147.6171
      15 147.6171
06/11/2025 11:41:05.929 677   147.6229
      677 147.6229
      677 147.6229
06/11/2025 11:40:35.612 1 100   147.6229
      1 100 147.6229
      1 100 147.6229
06/11/2025 11:39:05.065 1 150   147.6229
      1 150 147.6229
      1 150 147.6229
06/11/2025 11:38:39.971 50   147.6229
      50 147.6229
      50 147.6229
06/11/2025 11:38:19.174 74   147.6229
      74 147.6229
      74 147.6229
06/11/2025 11:35:32.510 117   147.6229
      117 147.6229
      117 147.6229
06/11/2025 11:35:22.593 30   147.6229
      30 147.6229
      30 147.6229
06/11/2025 11:34:36.646 700   147.6229
      700 147.6229
      700 147.6229
06/11/2025 11:33:42.561 4   147.6171
      4 147.6171
      4 147.6171
06/11/2025 11:30:27.029 500   147.6229
      500 147.6229
      500 147.6229
06/11/2025 11:29:04.224 339   147.622
      339 147.622
      339 147.622
06/11/2025 11:27:27.288 350   147.6229
      350 147.6229
      350 147.6229
06/11/2025 11:26:45.250 1 694   147.622
      1 694 147.622
      1 694 147.622
06/11/2025 11:26:22.652 13   147.622
      13 147.622
      13 147.622
06/11/2025 11:24:51.057 1 694   147.6171
      1 694 147.6171
      1 694 147.6171
06/11/2025 11:23:03.747 100   147.6229
      100 147.6229
      100 147.6229
06/11/2025 11:22:25.975 2 133   147.62
      2 133 147.62
      2 133 147.62
06/11/2025 11:20:59.303 339   147.62
      339 147.62
      339 147.62
06/11/2025 11:17:51.285 50   147.6172
      50 147.6172
      50 147.6172
06/11/2025 11:17:18.446 250   147.6172
      250 147.6172
      250 147.6172
06/11/2025 11:16:58.349 100   147.619
      100 147.619
      100 147.619
06/11/2025 11:15:17.644 7   147.6199
      7 147.6199
      7 147.6199
06/11/2025 11:12:39.880 800   147.6229
      800 147.6229
      800 147.6229
06/11/2025 11:12:30.479 1 219   147.6181
      1 219 147.6181
      1 219 147.6181
06/11/2025 11:11:06.757 40   147.6229
      15 147.6229
      40 147.6229
      25 147.6229
06/11/2025 11:09:16.452 750   147.618
      750 147.618
      750 147.618
06/11/2025 11:06:08.740 34   147.6197
      34 147.6197
      34 147.6197
06/11/2025 11:05:45.092 690   147.618
      690 147.618
      40 147.618
      650 147.618
06/11/2025 11:02:46.614 338   147.6197
      338 147.6197
      338 147.6197
06/11/2025 11:02:10.605 13   147.6197
      13 147.6197
      13 147.6197
06/11/2025 11:01:13.799 500   147.618
      500 147.618
      500 147.618
06/11/2025 10:56:42.175 753   147.618
      753 147.618
      753 147.618
06/11/2025 10:53:06.404 100   147.618
      100 147.618
      100 147.618
06/11/2025 10:51:46.206 200   147.6193
      200 147.6193
      200 147.6193
06/11/2025 10:50:32.911 200   147.6193
      200 147.6193
      200 147.6193
06/11/2025 10:50:16.548 340   147.6193
      340 147.6193
      340 147.6193
06/11/2025 10:49:22.275 420   147.6193
      420 147.6193
      420 147.6193
06/11/2025 10:47:14.887 34   147.618
      34 147.618
      34 147.618
06/11/2025 10:46:11.037 338   147.6199
      338 147.6199
      338 147.6199
06/11/2025 10:44:41.658 104   147.6195
      104 147.6195
      104 147.6195
06/11/2025 10:44:14.381 49   147.6195
      49 147.6195
      49 147.6195
06/11/2025 10:43:11.911 67   147.6195
      67 147.6195
      67 147.6195
06/11/2025 10:37:41.750 204   147.6193
      204 147.6193
      204 147.6193
06/11/2025 10:32:14.204 101   147.619
      101 147.619
      101 147.619
06/11/2025 10:30:58.901 471   147.618
      471 147.618
      471 147.618
06/11/2025 10:30:22.580 36   147.619
      36 147.619
      36 147.619
06/11/2025 10:27:14.126 67   147.6196
      67 147.6196
      67 147.6196
06/11/2025 10:27:05.223 203   147.618
      203 147.618
      203 147.618
06/11/2025 10:26:33.248 2 000   147.6196
      2 000 147.6196
      2 000 147.6196
06/11/2025 10:24:04.382 204   147.618
      204 147.618
      204 147.618
06/11/2025 10:21:44.076 10   147.618
      10 147.618
      10 147.618
06/11/2025 10:20:18.002 2 437   147.619
      2 437 147.619
      2 437 147.619
06/11/2025 10:19:49.494 280   147.619
      280 147.619
      280 147.619
06/11/2025 10:19:19.036 9   147.618
      9 147.618
      9 147.618
06/11/2025 10:18:40.827 134   147.619
      134 147.619
      134 147.619
06/11/2025 10:17:47.979 2 032   147.619
      2 032 147.619
      2 032 147.619
06/11/2025 10:14:48.071 140   147.619
      140 147.619
      140 147.619
06/11/2025 10:12:58.752 1 565   147.617
      1 565 147.617
      1 565 147.617
06/11/2025 10:12:44.787 10   147.617
      10 147.617
      10 147.617
06/11/2025 10:10:01.908 2 144   147.617
      2 144 147.617
      2 144 147.617
06/11/2025 10:09:20.184 1   147.6188
      1 147.6188
      1 147.6188
06/11/2025 10:08:36.429 1 660   147.617
      1 660 147.617
      1 660 147.617
06/11/2025 10:08:29.707 100   147.6188
      100 147.6188
      100 147.6188
06/11/2025 10:08:04.169 200   147.617
      200 147.617
      200 147.617
06/11/2025 10:04:06.356 164   147.617
      164 147.617
      164 147.617
06/11/2025 10:04:04.824 189   147.6197
      189 147.6197
      189 147.6197
06/11/2025 10:02:37.148 21   147.6197
      21 147.6197
      21 147.6197
06/11/2025 09:58:33.476 200   147.6184
      200 147.6184
      200 147.6184
06/11/2025 09:57:47.824 10   147.619
      10 147.619
      10 147.619
06/11/2025 09:56:28.558 200   147.617
      200 147.617
      200 147.617
06/11/2025 09:55:24.614 135   147.6196
      135 147.6196
      135 147.6196
06/11/2025 09:53:37.471 204   147.6151
      204 147.6151
      204 147.6151
06/11/2025 09:49:56.575 850   147.6186
      850 147.6186
      850 147.6186
06/11/2025 09:44:33.510 675   147.6151
      675 147.6151
      675 147.6151
06/11/2025 09:41:43.718 2   147.6178
      2 147.6178
      2 147.6178
06/11/2025 09:39:45.151 67   147.6151
      67 147.6151
      67 147.6151
06/11/2025 09:36:27.248 250   147.6151
      250 147.6151
      250 147.6151
06/11/2025 09:34:15.802 34   147.6178
      34 147.6178
      34 147.6178
06/11/2025 09:33:39.618 10   147.615
      10 147.615
      10 147.615
06/11/2025 09:29:43.088 17   147.616
      17 147.616
      17 147.616
06/11/2025 09:29:32.840 3   147.611
      3 147.611
      3 147.611
06/11/2025 09:29:11.805 34   147.616
      34 147.616
      34 147.616
06/11/2025 09:29:10.200 1   147.616
      1 147.616
      1 147.616
06/11/2025 09:27:14.350 1   147.616
      1 147.616
      1 147.616
06/11/2025 09:26:43.365 1   147.616
      1 147.616
      1 147.616
06/11/2025 09:26:16.185 274   147.616
      274 147.616
      274 147.616
06/11/2025 09:25:25.226 247   147.6176
      247 147.6176
      247 147.6176
06/11/2025 09:25:25.062 20   147.6101
      20 147.6101
      20 147.6101
06/11/2025 09:24:52.145 67   147.616
      67 147.616
      67 147.616
06/11/2025 09:20:12.590 210   147.616
      210 147.616
      210 147.616
06/11/2025 09:18:55.446 1 000   147.6176
      320 147.6176
      680 147.6176
      1 000 147.6176
06/11/2025 09:14:29.520 270   147.615
      270 147.615
      270 147.615
06/11/2025 09:13:53.244 135   147.6178
      135 147.6178
      135 147.6178
06/11/2025 09:10:14.150 180   147.615
      180 147.615
      180 147.615
06/11/2025 09:08:01.320 26   147.614
      26 147.614
      26 147.614
06/11/2025 09:05:11.485 1 090   147.6103
      100 147.6103
      619 147.6103
      1 090 147.6103
      171 147.6103
      200 147.6103
06/11/2025 09:03:30.044 575   147.6102
      575 147.6102
      204 147.6102
      200 147.6102
      171 147.6102
06/11/2025 09:03:21.352 101   147.6189
      101 147.6189
      101 147.6189
06/11/2025 09:02:28.348 33   147.6189
      33 147.6189
      33 147.6189
06/11/2025 08:56:00.667 18   147.6189
      18 147.6189
      18 147.6189
06/11/2025 08:53:57.279 250   147.6141
      250 147.6141
      250 147.6141
06/11/2025 08:50:22.687 40   147.6189
      40 147.6189
      40 147.6189
06/11/2025 08:50:11.837 20   147.6141
      20 147.6141
      20 147.6141
06/11/2025 08:48:11.695 300   147.6141
      200 147.6141
      100 147.6141
      300 147.6141
06/11/2025 08:47:43.196 34   147.6189
      34 147.6189
      34 147.6189
06/11/2025 08:46:41.275 800   147.6189
      800 147.6189
      800 147.6189
06/11/2025 08:42:07.857 700   147.6189
      100 147.6189
      329 147.6189
      200 147.6189
      71 147.6189
      700 147.6189
06/11/2025 08:41:12.487 35   147.6189
      35 147.6189
      35 147.6189
06/11/2025 08:40:32.973 3   147.6101
      3 147.6101
      3 147.6101
06/11/2025 08:40:02.393 2   147.6189
      2 147.6189
      2 147.6189
06/11/2025 08:34:02.275 40   147.6189
      40 147.6189
      40 147.6189
06/11/2025 08:31:10.442 101   147.6189
      60 147.6189
      101 147.6189
      41 147.6189
06/11/2025 08:31:04.278 7   147.6101
      7 147.6101
      7 147.6101
06/11/2025 08:25:50.961 20   147.6189
      20 147.6189
      20 147.6189
06/11/2025 08:23:45.271 177   147.6189
      177 147.6189
      70 147.6189
      27 147.6189
      80 147.6189
06/11/2025 08:20:56.874 1   147.6189
      1 147.6189
      1 147.6189
06/11/2025 08:13:42.832 14   147.6189
      14 147.6189
      14 147.6189
06/11/2025 08:13:07.478 135   147.6189
      90 147.6189
      45 147.6189
      135 147.6189
06/11/2025 08:11:05.489 133   147.6101
      100 147.6101
      33 147.6101
      133 147.6101
06/11/2025 08:06:48.928 6   147.6101
      6 147.6101
      6 147.6101
06/11/2025 08:00:46.755 50   147.6101
      50 147.6101
      50 147.6101
06/11/2025 08:00:18.095 3   147.6189
      3 147.6189
      3 147.6189
06/11/2025 08:00:02.897 1   147.6101
      1 147.6101
      1 147.6101
06/11/2025 08:00:02.020 21   147.6189
      21 147.6189
      21 147.6189
06/11/2025 07:59:22.397 5   147.6101
      5 147.6101
      5 147.6101
06/11/2025 07:56:32.432 70   147.6101
      70 147.6101
      70 147.6101
06/11/2025 07:51:30.977 101   147.6189
      100 147.6189
      101 147.6189
      1 147.6189
06/11/2025 07:40:39.864 8   147.6189
      8 147.6189
      8 147.6189
06/11/2025 07:39:28.778 10   147.6189
      10 147.6189
      10 147.6189
06/11/2025 07:34:43.159 241   147.6101
      84 147.6101
      82 147.6101
      70 147.6101
      2 147.6101
      159 147.6101
      8 147.6101
      77 147.6101
06/11/2025 07:34:43.085 688   147.6106
      68 147.6106
      74 147.6106
      414 147.6106
      274 147.6106
      190 147.6106
      250 147.6106
      100 147.6106
      6 147.6106
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM