Xtrackers II EUR Over.Rate Sw.

648

377

146.4965

       

Date Time Volume Order Volume Price
13/06/2025 21:57:43.048 18   146.4965
      18 146.4965
      18 146.4965
13/06/2025 21:48:08.123 70   146.4801
      70 146.4801
      70 146.4801
13/06/2025 21:47:48.816 5   146.4801
      5 146.4801
      5 146.4801
13/06/2025 21:33:11.446 5   146.4801
      5 146.4801
      5 146.4801
13/06/2025 21:19:44.512 7   146.4801
      7 146.4801
      7 146.4801
13/06/2025 21:09:43.239 71   146.4801
      17 146.4801
      71 146.4801
      54 146.4801
13/06/2025 21:09:16.818 1 017   146.4965
      60 146.4965
      80 146.4965
      1 017 146.4965
      877 146.4965
13/06/2025 21:07:23.960 35   146.4801
      35 146.4801
      35 146.4801
13/06/2025 21:00:46.657 680   146.4965
      355 146.4965
      70 146.4965
      48 146.4965
      680 146.4965
      54 146.4965
      53 146.4965
      100 146.4965
13/06/2025 20:42:15.163 34   146.4965
      34 146.4965
      34 146.4965
13/06/2025 20:39:37.776 14   146.4801
      14 146.4801
      14 146.4801
13/06/2025 20:39:22.937 68   146.4965
      50 146.4965
      18 146.4965
      68 146.4965
13/06/2025 20:29:08.043 50   146.4801
      20 146.4801
      30 146.4801
      50 146.4801
13/06/2025 20:22:21.030 20   146.4965
      20 146.4965
      20 146.4965
13/06/2025 20:16:39.017 68   146.485
      68 146.485
      18 146.485
      50 146.485
13/06/2025 19:20:23.474 6   146.4965
      6 146.4965
      6 146.4965
13/06/2025 19:10:09.694 136   146.4801
      70 146.4801
      60 146.4801
      136 146.4801
      6 146.4801
13/06/2025 19:07:02.792 500   146.4801
      355 146.4801
      50 146.4801
      500 146.4801
      41 146.4801
      54 146.4801
13/06/2025 19:05:44.678 238   146.4965
      238 146.4965
      68 146.4965
      70 146.4965
      100 146.4965
13/06/2025 18:46:14.841 70   146.4801
      70 146.4801
      70 146.4801
13/06/2025 18:43:04.335 270   146.4938
      70 146.4938
      200 146.4938
      270 146.4938
13/06/2025 18:42:21.621 6   146.4801
      6 146.4801
      6 146.4801
13/06/2025 18:35:31.336 250   146.4822
      250 146.4822
      80 146.4822
      70 146.4822
      100 146.4822
13/06/2025 18:30:49.390 3 000   146.4965
      3 000 146.4965
      3 000 146.4965
13/06/2025 18:30:41.610 3 000   146.4965
      54 146.4965
      2 541 146.4965
      50 146.4965
      3 000 146.4965
      355 146.4965
13/06/2025 18:29:06.620 15   146.4801
      15 146.4801
      15 146.4801
13/06/2025 18:21:32.486 340   146.4965
      30 146.4965
      340 146.4965
      70 146.4965
      60 146.4965
      80 146.4965
      100 146.4965
13/06/2025 18:21:27.665 80   146.4965
      80 146.4965
      40 146.4965
      40 146.4965
13/06/2025 18:14:34.320 1 000   146.4801
      153 146.4801
      200 146.4801
      647 146.4801
      1 000 146.4801
13/06/2025 18:10:50.705 34   146.4801
      34 146.4801
      34 146.4801
13/06/2025 18:10:11.845 1 500   146.4801
      355 146.4801
      1 145 146.4801
      1 500 146.4801
13/06/2025 18:05:32.921 100   146.4821
      100 146.4821
      100 146.4821
13/06/2025 18:05:14.330 470   146.4801
      470 146.4801
      80 146.4801
      54 146.4801
      50 146.4801
      54 146.4801
      60 146.4801
      70 146.4801
      102 146.4801
13/06/2025 18:00:53.107 1   146.4965
      1 146.4965
      1 146.4965
13/06/2025 17:58:51.428 4   146.4801
      4 146.4801
      4 146.4801
13/06/2025 17:56:20.631 20   146.4801
      20 146.4801
      20 146.4801
13/06/2025 17:52:04.652 300   146.4965
      30 146.4965
      100 146.4965
      170 146.4965
      300 146.4965
13/06/2025 17:46:19.266 21   146.4965
      21 146.4965
      21 146.4965
13/06/2025 17:42:01.408 5   146.4801
      5 146.4801
      5 146.4801
13/06/2025 17:38:55.807 3 444   146.4965
      2 544 146.4965
      800 146.4965
      3 444 146.4965
      100 146.4965
13/06/2025 17:37:05.403 1 306   146.4953
      1 306 146.4953
      100 146.4953
      1 053 146.4953
      153 146.4953
13/06/2025 17:35:16.995 81   146.4801
      81 146.4801
      81 146.4801
13/06/2025 17:29:27.397 25   146.4801
      25 146.4801
      25 146.4801
13/06/2025 17:26:57.084 305   146.485
      305 146.485
      305 146.485
13/06/2025 17:23:21.634 1   146.4801
      1 146.4801
      1 146.4801
13/06/2025 17:20:34.296 28   146.484
      28 146.484
      28 146.484
13/06/2025 17:15:06.709 1   146.4839
      1 146.4839
      1 146.4839
13/06/2025 17:13:24.958 3   146.4801
      3 146.4801
      3 146.4801
13/06/2025 17:13:14.759 69   146.48
      69 146.48
      69 146.48
13/06/2025 17:13:09.360 14   146.482
      14 146.482
      14 146.482
13/06/2025 17:09:02.494 253   146.482
      253 146.482
      253 146.482
13/06/2025 17:08:24.690 40   146.48
      40 146.48
      40 146.48
13/06/2025 17:06:01.724 3 000   146.48
      3 000 146.48
      3 000 146.48
13/06/2025 17:04:41.779 19   146.4809
      19 146.4809
      19 146.4809
13/06/2025 16:57:51.173 93   146.4809
      54 146.4809
      39 146.4809
      93 146.4809
13/06/2025 16:52:09.498 80   146.4601
      60 146.4601
      20 146.4601
      80 146.4601
13/06/2025 16:51:35.319 100   146.4809
      60 146.4809
      40 146.4809
      100 146.4809
13/06/2025 16:43:10.995 137   146.4619
      137 146.4619
      100 146.4619
      37 146.4619
13/06/2025 16:38:27.543 137   146.4619
      23 146.4619
      114 146.4619
      137 146.4619
13/06/2025 16:36:25.382 800   146.4839
      800 146.4839
      800 146.4839
13/06/2025 16:35:19.966 69   146.4839
      69 146.4839
      69 146.4839
13/06/2025 16:35:01.144 151   146.4839
      151 146.4839
      151 146.4839
13/06/2025 16:34:09.029 28   146.4839
      28 146.4839
      28 146.4839
13/06/2025 16:28:26.598 225   146.4839
      225 146.4839
      225 146.4839
13/06/2025 16:26:13.837 1   146.4601
      1 146.4601
      1 146.4601
13/06/2025 16:20:57.935 30   146.4601
      30 146.4601
      30 146.4601
13/06/2025 16:18:53.162 820   146.4839
      15 146.4839
      355 146.4839
      820 146.4839
      450 146.4839
13/06/2025 16:17:05.951 10   146.4601
      10 146.4601
      10 146.4601
13/06/2025 16:16:38.032 942   146.4601
      587 146.4601
      942 146.4601
      355 146.4601
13/06/2025 16:15:44.537 200   146.481
      200 146.481
      200 146.481
13/06/2025 16:15:44.506 54   146.4794
      54 146.4794
      54 146.4794
13/06/2025 16:15:44.409 60   146.4792
      60 146.4792
      60 146.4792
13/06/2025 16:15:44.352 100   146.479
      100 146.479
      100 146.479
13/06/2025 16:15:44.312 320   146.47
      225 146.47
      320 146.47
      95 146.47
13/06/2025 16:15:26.970 20   146.4601
      20 146.4601
      20 146.4601
13/06/2025 16:12:38.662 1   146.4601
      1 146.4601
      1 146.4601
13/06/2025 16:10:41.041 2 450   146.477
      2 095 146.477
      355 146.477
      2 450 146.477
13/06/2025 16:10:13.360 68   146.478
      68 146.478
      68 146.478
13/06/2025 16:08:58.608 37   146.4701
      37 146.4701
      37 146.4701
13/06/2025 16:07:31.074 20   146.4701
      20 146.4701
      20 146.4701
13/06/2025 16:07:03.604 13   146.4701
      13 146.4701
      13 146.4701
13/06/2025 16:06:45.193 300   146.4778
      300 146.4778
      300 146.4778
13/06/2025 16:02:25.500 890   146.4601
      890 146.4601
      890 146.4601
13/06/2025 16:01:39.038 12   146.4869
      12 146.4869
      12 146.4869
13/06/2025 15:53:12.328 1   146.4601
      1 146.4601
      1 146.4601
13/06/2025 15:52:37.874 3 000   146.46
      3 000 146.46
      3 000 146.46
13/06/2025 15:51:49.608 1 743   146.478
      1 743 146.478
      1 743 146.478
13/06/2025 15:51:18.317 400   146.478
      400 146.478
      100 146.478
      200 146.478
      100 146.478
13/06/2025 15:49:24.534 330   146.4869
      330 146.4869
      200 146.4869
      30 146.4869
      100 146.4869
13/06/2025 15:48:44.876 35   146.4702
      35 146.4702
      35 146.4702
13/06/2025 15:48:41.476 68   146.4869
      68 146.4869
      68 146.4869
13/06/2025 15:43:59.071 400   146.4703
      400 146.4703
      186 146.4703
      100 146.4703
      114 146.4703
13/06/2025 15:41:37.858 8   146.479
      8 146.479
      8 146.479
13/06/2025 15:41:20.323 38   146.4877
      38 146.4877
      38 146.4877
13/06/2025 15:41:13.480 30   146.4703
      30 146.4703
      30 146.4703
13/06/2025 15:41:13.055 372   146.4703
      200 146.4703
      372 146.4703
      172 146.4703
13/06/2025 15:41:02.424 170   146.4703
      170 146.4703
      170 146.4703
13/06/2025 15:40:05.387 1   146.4879
      1 146.4879
      1 146.4879
13/06/2025 15:39:42.344 136   146.4879
      136 146.4879
      22 146.4879
      114 146.4879
13/06/2025 15:38:54.029 348   146.4879
      100 146.4879
      200 146.4879
      48 146.4879
      348 146.4879
13/06/2025 15:37:29.392 1 155   146.4601
      1 155 146.4601
      1 155 146.4601
13/06/2025 15:37:26.397 3 000   146.4601
      3 000 146.4601
      3 000 146.4601
13/06/2025 15:37:23.466 3 355   146.4601
      3 355 146.4601
      355 146.4601
      3 000 146.4601
13/06/2025 15:33:42.785 2 000   146.47
      2 000 146.47
      2 000 146.47
13/06/2025 15:33:42.748 276   146.471
      276 146.471
      276 146.471
13/06/2025 15:33:42.668 1 500   146.475
      1 500 146.475
      1 500 146.475
13/06/2025 15:33:42.561 450   146.4773
      450 146.4773
      450 146.4773
13/06/2025 15:33:19.063 136   146.4751
      136 146.4751
      136 146.4751
13/06/2025 15:32:44.079 20   146.4751
      20 146.4751
      20 146.4751
13/06/2025 15:28:58.227 1   146.4751
      1 146.4751
      1 146.4751
13/06/2025 15:27:51.382 100   146.4751
      100 146.4751
      100 146.4751
13/06/2025 15:26:58.299 5   146.4751
      5 146.4751
      5 146.4751
13/06/2025 15:25:54.308 208   146.4751
      208 146.4751
      208 146.4751
13/06/2025 15:18:36.544 147   146.4797
      147 146.4797
      147 146.4797
13/06/2025 15:17:32.890 350   146.4751
      350 146.4751
      250 146.4751
      100 146.4751
13/06/2025 15:15:07.648 330   146.4878
      330 146.4878
      135 146.4878
      95 146.4878
      100 146.4878
13/06/2025 15:12:48.312 6   146.4751
      6 146.4751
      6 146.4751
13/06/2025 15:12:16.916 682   146.4796
      682 146.4796
      682 146.4796
13/06/2025 15:11:54.771 108   146.484
      108 146.484
      108 146.484
13/06/2025 15:11:52.764 3 000   146.484
      3 000 146.484
      3 000 146.484
13/06/2025 15:09:36.795 10   146.488
      10 146.488
      10 146.488
13/06/2025 15:06:02.593 200   146.4801
      200 146.4801
      200 146.4801
13/06/2025 15:04:25.759 20   146.488
      20 146.488
      20 146.488
13/06/2025 15:03:55.039 470   146.48
      470 146.48
      470 146.48
13/06/2025 15:01:20.678 51   146.487
      51 146.487
      51 146.487
13/06/2025 15:00:17.552 173   146.489
      173 146.489
      173 146.489
13/06/2025 14:59:24.000 700   146.4751
      200 146.4751
      700 146.4751
      500 146.4751
13/06/2025 14:58:12.129 534   146.489
      534 146.489
      534 146.489
13/06/2025 14:57:42.275 340   146.489
      340 146.489
      340 146.489
13/06/2025 14:56:56.079 20   146.489
      20 146.489
      20 146.489
13/06/2025 14:55:51.108 8   146.49
      8 146.49
      8 146.49
13/06/2025 14:52:49.329 641   146.49
      641 146.49
      191 146.49
      450 146.49
13/06/2025 14:51:18.266 60   146.4751
      60 146.4751
      60 146.4751
13/06/2025 14:48:06.059 251   146.4751
      114 146.4751
      37 146.4751
      100 146.4751
      251 146.4751
13/06/2025 14:47:44.933 91   146.49
      91 146.49
      91 146.49
13/06/2025 14:47:34.644 35   146.4751
      35 146.4751
      35 146.4751
13/06/2025 14:47:31.677 2   146.49
      2 146.49
      2 146.49
13/06/2025 14:46:44.057 56   146.49
      56 146.49
      56 146.49
13/06/2025 14:44:17.048 3   146.49
      3 146.49
      3 146.49
13/06/2025 14:41:04.653 5   146.49
      5 146.49
      5 146.49
13/06/2025 14:36:01.789 47   146.48
      47 146.48
      47 146.48
13/06/2025 14:31:56.140 545   146.49
      345 146.49
      200 146.49
      545 146.49
13/06/2025 14:29:33.106 100   146.49
      100 146.49
      100 146.49
13/06/2025 14:25:21.570 177   146.49
      63 146.49
      114 146.49
      177 146.49
13/06/2025 14:14:59.683 135   146.49
      100 146.49
      35 146.49
      135 146.49
13/06/2025 14:14:22.453 12   146.48
      12 146.48
      12 146.48
13/06/2025 14:12:59.320 61   146.48
      61 146.48
      61 146.48
13/06/2025 14:11:07.045 9   146.48
      9 146.48
      9 146.48
13/06/2025 14:10:39.950 160   146.49
      160 146.49
      160 146.49
13/06/2025 14:10:04.005 2 190   146.48
      450 146.48
      200 146.48
      114 146.48
      100 146.48
      2 190 146.48
      1 326 146.48
13/06/2025 14:06:40.548 300   146.49
      300 146.49
      300 146.49
13/06/2025 14:02:32.064 2 047   146.49
      2 047 146.49
      1 597 146.49
      450 146.49
13/06/2025 14:00:37.023 204   146.49
      20 146.49
      184 146.49
      204 146.49
13/06/2025 13:56:14.810 1 710   146.48
      450 146.48
      1 710 146.48
      1 260 146.48
13/06/2025 13:53:30.427 93   146.48
      25 146.48
      93 146.48
      68 146.48
13/06/2025 13:53:03.812 25   146.48
      25 146.48
      25 146.48
13/06/2025 13:49:06.565 33   146.489
      33 146.489
      33 146.489
13/06/2025 13:43:55.357 60   146.48
      60 146.48
      60 146.48
13/06/2025 13:43:48.642 100   146.48
      100 146.48
      100 146.48
13/06/2025 13:43:42.543 5   146.48
      5 146.48
      5 146.48
13/06/2025 13:41:36.745 1 000   146.489
      450 146.489
      350 146.489
      50 146.489
      80 146.489
      70 146.489
      1 000 146.489
13/06/2025 13:38:25.514 3   146.47
      3 146.47
      3 146.47
13/06/2025 13:38:12.639 4   146.47
      4 146.47
      4 146.47
13/06/2025 13:38:02.630 1   146.49
      1 146.49
      1 146.49
13/06/2025 13:37:17.286 2 830   146.47
      2 830 146.47
      2 830 146.47
13/06/2025 13:37:04.851 40   146.47
      40 146.47
      40 146.47
13/06/2025 13:36:11.424 281   146.47
      281 146.47
      281 146.47
13/06/2025 13:31:11.373 200   146.4651
      200 146.4651
      50 146.4651
      70 146.4651
      80 146.4651
13/06/2025 13:30:58.356 55   146.476
      55 146.476
      55 146.476
13/06/2025 13:27:57.170 6   146.476
      6 146.476
      6 146.476
13/06/2025 13:27:48.256 20   146.476
      20 146.476
      20 146.476
13/06/2025 13:27:24.397 110   146.476
      110 146.476
      110 146.476
13/06/2025 13:25:05.262 642   146.476
      642 146.476
      642 146.476
13/06/2025 13:16:19.657 30   146.476
      30 146.476
      30 146.476
13/06/2025 13:14:37.561 170   146.4757
      170 146.4757
      170 146.4757
13/06/2025 13:10:31.969 358   146.4826
      178 146.4826
      100 146.4826
      80 146.4826
      358 146.4826
13/06/2025 13:07:11.711 34   146.476
      34 146.476
      34 146.476
13/06/2025 13:05:04.776 136   146.476
      136 146.476
      12 146.476
      70 146.476
      54 146.476
13/06/2025 13:04:56.368 68   146.476
      68 146.476
      18 146.476
      50 146.476
13/06/2025 13:04:23.555 45   146.4637
      45 146.4637
      45 146.4637
13/06/2025 13:01:16.055 13   146.4601
      13 146.4601
      13 146.4601
13/06/2025 13:00:06.291 68   146.4758
      60 146.4758
      8 146.4758
      68 146.4758
13/06/2025 12:59:47.809 7   146.4758
      7 146.4758
      7 146.4758
13/06/2025 12:59:34.790 6   146.4601
      6 146.4601
      6 146.4601
13/06/2025 12:58:43.351 700   146.4601
      50 146.4601
      54 146.4601
      100 146.4601
      80 146.4601
      700 146.4601
      416 146.4601
13/06/2025 12:57:50.256 130   146.4654
      70 146.4654
      130 146.4654
      60 146.4654
13/06/2025 12:57:43.522 8   146.4601
      8 146.4601
      8 146.4601
13/06/2025 12:56:28.764 2 708   146.475
      300 146.475
      4 146.475
      2 708 146.475
      2 366 146.475
      38 146.475
13/06/2025 12:56:28.614 3 075   146.475
      75 146.475
      2 239 146.475
      3 000 146.475
      836 146.475
13/06/2025 12:54:05.008 3 769   146.4745
      3 769 146.4745
      355 146.4745
      3 000 146.4745
      54 146.4745
      50 146.4745
      80 146.4745
      100 146.4745
      70 146.4745
      60 146.4745
13/06/2025 12:53:12.489 8   146.4601
      8 146.4601
      8 146.4601
13/06/2025 12:50:04.976 8   146.4601
      8 146.4601
      8 146.4601
13/06/2025 12:48:23.215 1   146.4745
      1 146.4745
      1 146.4745
13/06/2025 12:48:15.405 1 400   146.4545
      50 146.4545
      54 146.4545
      1 400 146.4545
      631 146.4545
      355 146.4545
      70 146.4545
      60 146.4545
      80 146.4545
      100 146.4545
13/06/2025 12:47:57.496 239   146.4745
      239 146.4745
      239 146.4745
13/06/2025 12:45:29.099 20   146.4545
      20 146.4545
      20 146.4545
13/06/2025 12:42:30.827 13   146.4555
      13 146.4555
      13 146.4555
13/06/2025 12:39:04.892 682   146.4765
      327 146.4765
      355 146.4765
      682 146.4765
13/06/2025 12:39:04.678 221   146.4765
      221 146.4765
      221 146.4765
13/06/2025 12:37:53.079 34   146.4565
      34 146.4565
      34 146.4565
13/06/2025 12:32:43.859 40   146.4705
      40 146.4705
      40 146.4705
13/06/2025 12:22:45.189 478   146.4765
      60 146.4765
      70 146.4765
      11 146.4765
      54 146.4765
      100 146.4765
      50 146.4765
      80 146.4765
      478 146.4765
      53 146.4765
13/06/2025 12:20:59.680 48   146.4765
      48 146.4765
      48 146.4765
13/06/2025 12:19:58.328 150   146.4565
      150 146.4565
      150 146.4565
13/06/2025 12:18:12.804 20   146.4765
      20 146.4765
      20 146.4765
13/06/2025 12:17:56.411 68   146.4576
      68 146.4576
      68 146.4576
13/06/2025 12:16:40.733 30   146.4765
      30 146.4765
      30 146.4765
13/06/2025 12:15:48.184 482   146.4576
      482 146.4576
      32 146.4576
      450 146.4576
13/06/2025 12:10:55.192 924   146.4575
      569 146.4575
      924 146.4575
      355 146.4575
13/06/2025 12:10:37.766 275   146.4575
      70 146.4575
      100 146.4575
      60 146.4575
      275 146.4575
      45 146.4575
13/06/2025 12:08:59.864 78   146.4765
      78 146.4765
      60 146.4765
      18 146.4765
13/06/2025 12:07:11.795 1 000   146.4765
      1 000 146.4765
      1 000 146.4765
13/06/2025 12:06:43.609 244   146.4632
      60 146.4632
      244 146.4632
      54 146.4632
      50 146.4632
      80 146.4632
13/06/2025 12:03:55.323 3   146.4575
      3 146.4575
      3 146.4575
13/06/2025 12:03:18.114 200   146.4755
      200 146.4755
      200 146.4755
13/06/2025 12:01:33.953 150   146.4755
      150 146.4755
      150 146.4755
13/06/2025 12:01:04.399 2 950   146.475
      2 950 146.475
      2 950 146.475
13/06/2025 11:59:32.209 3 875   146.4745
      70 146.4745
      450 146.4745
      3 000 146.4745
      355 146.4745
      3 875 146.4745
13/06/2025 11:57:53.137 3   146.4734
      3 146.4734
      3 146.4734
13/06/2025 11:54:55.655 135   146.4729
      5 146.4729
      80 146.4729
      50 146.4729
      135 146.4729
13/06/2025 11:51:50.779 40   146.4565
      40 146.4565
      40 146.4565
13/06/2025 11:49:54.783 156   146.4729
      156 146.4729
      54 146.4729
      102 146.4729
13/06/2025 11:44:14.685 24   146.4595
      24 146.4595
      24 146.4595
13/06/2025 11:40:03.020 500   146.4599
      500 146.4599
      141 146.4599
      4 146.4599
      355 146.4599
13/06/2025 11:39:00.853 3   146.4599
      3 146.4599
      3 146.4599
13/06/2025 11:35:38.986 185   146.4755
      60 146.4755
      25 146.4755
      185 146.4755
      100 146.4755
13/06/2025 11:32:10.971 70   146.4607
      70 146.4607
      70 146.4607
13/06/2025 11:31:16.713 21   146.4606
      21 146.4606
      21 146.4606
13/06/2025 11:29:35.024 8   146.4745
      8 146.4745
      8 146.4745
13/06/2025 11:27:52.683 1 229   146.4745
      1 229 146.4745
      1 228 146.4745
      1 146.4745
13/06/2025 11:23:15.632 3   146.4595
      3 146.4595
      3 146.4595
13/06/2025 11:23:10.400 4   146.473
      4 146.473
      4 146.473
13/06/2025 11:14:28.716 2 267   146.47
      136 146.47
      1 706 146.47
      340 146.47
      2 267 146.47
      50 146.47
      35 146.47
13/06/2025 11:14:28.669 1 911   146.4701
      1 911 146.4701
      1 911 146.4701
13/06/2025 11:14:28.608 200   146.471
      200 146.471
      200 146.471
13/06/2025 11:14:21.909 40   146.4702
      40 146.4702
      40 146.4702
13/06/2025 11:12:54.589 100   146.4702
      100 146.4702
      100 146.4702
13/06/2025 11:12:41.452 3   146.4702
      3 146.4702
      3 146.4702
13/06/2025 11:10:26.190 1   146.4745
      1 146.4745
      1 146.4745
13/06/2025 11:10:22.267 125   146.4702
      114 146.4702
      125 146.4702
      11 146.4702
13/06/2025 11:07:19.665 3   146.4702
      3 146.4702
      3 146.4702
13/06/2025 11:02:34.524 700   146.4795
      700 146.4795
      700 146.4795
13/06/2025 11:02:24.348 1 000   146.4795
      1 000 146.4795
      1 000 146.4795
13/06/2025 11:02:19.683 100   146.4795
      100 146.4795
      100 146.4795
13/06/2025 11:02:07.204 1 250   146.4795
      1 250 146.4795
      1 250 146.4795
13/06/2025 11:01:00.264 3 000   146.48
      3 000 146.48
      3 000 146.48
13/06/2025 10:58:12.996 114   146.4764
      114 146.4764
      114 146.4764
13/06/2025 10:58:12.917 200   146.476
      200 146.476
      200 146.476
13/06/2025 10:57:51.163 150   146.4819
      150 146.4819
      100 146.4819
      50 146.4819
13/06/2025 10:56:15.454 10   146.4702
      10 146.4702
      10 146.4702
13/06/2025 10:50:32.422 42   146.4702
      42 146.4702
      42 146.4702
13/06/2025 10:49:28.333 14   146.4702
      14 146.4702
      14 146.4702
13/06/2025 10:47:38.880 1 000   146.4702
      1 000 146.4702
      100 146.4702
      218 146.4702
      682 146.4702
13/06/2025 10:47:38.541 308   146.477
      308 146.477
      308 146.477
13/06/2025 10:46:15.784 40   146.4702
      40 146.4702
      40 146.4702
13/06/2025 10:46:12.307 7   146.479
      7 146.479
      7 146.479
13/06/2025 10:46:02.177 250   146.4702
      10 146.4702
      250 146.4702
      200 146.4702
      40 146.4702
13/06/2025 10:42:45.153 7   146.4702
      7 146.4702
      7 146.4702
13/06/2025 10:40:57.814 35   146.481
      35 146.481
      35 146.481
13/06/2025 10:40:54.151 88   146.481
      88 146.481
      88 146.481
13/06/2025 10:39:41.867 550   146.481
      19 146.481
      531 146.481
      550 146.481
13/06/2025 10:39:18.284 300   146.4711
      54 146.4711
      186 146.4711
      60 146.4711
      300 146.4711
13/06/2025 10:34:31.393 350   146.484
      350 146.484
      350 146.484
13/06/2025 10:34:29.042 32   146.4702
      32 146.4702
      32 146.4702
13/06/2025 10:34:09.195 8   146.484
      8 146.484
      8 146.484
13/06/2025 10:32:19.611 3   146.484
      3 146.484
      3 146.484
13/06/2025 10:32:10.938 682   146.4702
      682 146.4702
      682 146.4702
13/06/2025 10:29:59.237 1 077   146.479
      114 146.479
      663 146.479
      1 077 146.479
      200 146.479
      100 146.479
13/06/2025 10:27:07.254 200   146.4702
      200 146.4702
      200 146.4702
13/06/2025 10:27:04.759 1   146.479
      1 146.479
      1 146.479
13/06/2025 10:26:52.553 1 000   146.4702
      80 146.4702
      740 146.4702
      1 000 146.4702
      70 146.4702
      60 146.4702
      50 146.4702
13/06/2025 10:26:32.851 1   146.479
      1 146.479
      1 146.479
13/06/2025 10:25:37.699 1   146.4702
      1 146.4702
      1 146.4702
13/06/2025 10:24:47.667 273   146.482
      200 146.482
      60 146.482
      13 146.482
      273 146.482
13/06/2025 10:15:48.004 40   146.4702
      40 146.4702
      40 146.4702
13/06/2025 10:13:46.186 1   146.4702
      1 146.4702
      1 146.4702
13/06/2025 10:12:37.956 2   146.4702
      2 146.4702
      2 146.4702

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM