Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

413

381

146.8289

Date	Time	Volume	Order Volume	Price
30/07/2025	16:35:01.005	21		146.8101
			21	146.8101
			21	146.8101
30/07/2025	16:34:57.180	2		146.8289
			2	146.8289
			2	146.8289
30/07/2025	16:34:02.138	12		146.8289
			12	146.8289
			12	146.8289
30/07/2025	16:33:23.879	10		146.8101
			10	146.8101
			10	146.8101
30/07/2025	16:33:16.284	20		146.8101
			20	146.8101
			20	146.8101
30/07/2025	16:30:50.594	136		146.8289
			136	146.8289
			136	146.8289
30/07/2025	16:29:56.745	360		146.8101
			360	146.8101
			360	146.8101
30/07/2025	16:29:20.472	68		146.8289
			68	146.8289
			68	146.8289
30/07/2025	16:27:34.144	51		146.8289
			51	146.8289
			51	146.8289
30/07/2025	16:25:47.121	290		146.8101
			290	146.8101
			290	146.8101
30/07/2025	16:24:44.456	3 000		146.8289
			3 000	146.8289
			3 000	146.8289
30/07/2025	16:23:50.543	300		146.8101
			300	146.8101
			300	146.8101
30/07/2025	16:22:56.482	11		146.8101
			11	146.8101
			11	146.8101
30/07/2025	16:22:34.433	200		146.8289
			200	146.8289
			200	146.8289
30/07/2025	16:21:34.827	600		146.8289
			600	146.8289
			600	146.8289
30/07/2025	16:18:33.313	13		146.8298
			13	146.8298
			13	146.8298
30/07/2025	16:18:07.712	100		146.8101
			100	146.8101
			100	146.8101
30/07/2025	16:17:53.135	500		146.8219
			73	146.8219
			347	146.8219
			80	146.8219
			500	146.8219
30/07/2025	16:16:05.899	70		146.81
			70	146.81
			70	146.81
30/07/2025	16:11:41.782	34		146.813
			34	146.813
			34	146.813
30/07/2025	16:10:46.382	40		146.81
			40	146.81
			40	146.81
30/07/2025	16:06:43.546	200		146.806
			200	146.806
			200	146.806
30/07/2025	16:02:36.678	43		146.807
			43	146.807
			43	146.807
30/07/2025	16:02:29.216	215		146.807
			215	146.807
			215	146.807
30/07/2025	16:00:01.412	2		146.81
			2	146.81
			2	146.81
30/07/2025	15:59:33.393	55		146.808
			55	146.808
			55	146.808
30/07/2025	15:53:05.743	1 021		146.81
			1 021	146.81
			1 021	146.81
30/07/2025	15:53:05.683	681		146.8111
			681	146.8111
			681	146.8111
30/07/2025	15:53:05.648	1 027		146.814
			1 027	146.814
			1 027	146.814
30/07/2025	15:52:38.191	805		146.8141
			805	146.8141
			805	146.8141
30/07/2025	15:52:13.352	69		146.8219
			69	146.8219
			69	146.8219
30/07/2025	15:50:50.210	4		146.8141
			4	146.8141
			4	146.8141
30/07/2025	15:49:32.370	24		146.82
			24	146.82
			24	146.82
30/07/2025	15:47:51.351	27		146.82
			27	146.82
			27	146.82
30/07/2025	15:46:28.973	1 294		146.818
			1 294	146.818
			1 294	146.818
30/07/2025	15:45:01.840	272		146.82
			272	146.82
			272	146.82
30/07/2025	15:44:50.486	100		146.8141
			100	146.8141
			100	146.8141
30/07/2025	15:41:18.748	800		146.8141
			800	146.8141
			800	146.8141
30/07/2025	15:39:46.290	7		146.82
			7	146.82
			7	146.82
30/07/2025	15:38:21.825	34		146.82
			34	146.82
			34	146.82
30/07/2025	15:37:57.138	334		146.82
			334	146.82
			334	146.82
30/07/2025	15:35:52.933	4		146.815
			4	146.815
			4	146.815
30/07/2025	15:35:52.769	1		146.815
			1	146.815
			1	146.815
30/07/2025	15:32:12.646	170		146.82
			170	146.82
			170	146.82
30/07/2025	15:30:35.514	68		146.82
			68	146.82
			68	146.82
30/07/2025	15:30:10.565	1		146.82
			1	146.82
			1	146.82
30/07/2025	15:29:03.514	69		146.815
			69	146.815
			69	146.815
30/07/2025	15:28:24.700	100		146.82
			100	146.82
			100	146.82
30/07/2025	15:26:31.519	200		146.82
			200	146.82
			200	146.82
30/07/2025	15:24:20.888	9		146.816
			9	146.816
			9	146.816
30/07/2025	15:24:08.543	42		146.816
			42	146.816
			42	146.816
30/07/2025	15:23:35.537	453		146.816
			453	146.816
			453	146.816
30/07/2025	15:23:05.407	600		146.82
			600	146.82
			600	146.82
30/07/2025	15:22:28.626	136		146.816
			136	146.816
			136	146.816
30/07/2025	15:22:03.223	101		146.82
			101	146.82
			101	146.82
30/07/2025	15:19:34.152	25		146.818
			25	146.818
			25	146.818
30/07/2025	15:17:55.438	1 027		146.818
			1 027	146.818
			1 027	146.818
30/07/2025	15:11:26.022	17		146.8198
			17	146.8198
			17	146.8198
30/07/2025	15:10:45.562	34		146.814
			34	146.814
			34	146.814
30/07/2025	15:07:26.342	280		146.814
			280	146.814
			280	146.814
30/07/2025	15:05:04.774	273		146.82
			273	146.82
			273	146.82
30/07/2025	15:04:22.799	50		146.82
			50	146.82
			50	146.82
30/07/2025	15:04:06.200	1 500		146.82
			1 400	146.82
			1 500	146.82
			100	146.82
30/07/2025	15:03:27.992	18		146.82
			18	146.82
			18	146.82
30/07/2025	15:01:45.848	300		146.814
			300	146.814
			300	146.814
30/07/2025	14:58:45.374	3		146.814
			3	146.814
			3	146.814
30/07/2025	14:56:55.792	40		146.82
			40	146.82
			40	146.82
30/07/2025	14:56:53.767	60		146.814
			60	146.814
			60	146.814
30/07/2025	14:56:17.234	800		146.82
			800	146.82
			800	146.82
30/07/2025	14:56:07.669	21		146.814
			21	146.814
			21	146.814
30/07/2025	14:55:27.542	820		146.814
			820	146.814
			820	146.814
30/07/2025	14:55:26.026	34		146.82
			34	146.82
			34	146.82
30/07/2025	14:49:31.927	170		146.82
			170	146.82
			170	146.82
30/07/2025	14:48:04.084	170		146.82
			170	146.82
			170	146.82
30/07/2025	14:46:55.536	42		146.82
			42	146.82
			42	146.82
30/07/2025	14:46:41.302	70		146.82
			70	146.82
			70	146.82
30/07/2025	14:45:54.968	136		146.817
			136	146.817
			136	146.817
30/07/2025	14:43:50.729	550		146.82
			550	146.82
			550	146.82
30/07/2025	14:38:15.692	16		146.82
			16	146.82
			16	146.82
30/07/2025	14:38:02.583	20		146.82
			20	146.82
			20	146.82
30/07/2025	14:35:56.387	680		146.822
			680	146.822
			680	146.822
30/07/2025	14:35:51.236	10		146.822
			10	146.822
			10	146.822
30/07/2025	14:35:50.454	54		146.822
			54	146.822
			54	146.822
30/07/2025	14:35:22.336	54		146.822
			54	146.822
			54	146.822
30/07/2025	14:34:18.823	1 350		146.822
			1 350	146.822
			1 350	146.822
30/07/2025	14:32:36.082	393		146.822
			393	146.822
			393	146.822
30/07/2025	14:32:35.150	680		146.822
			680	146.822
			680	146.822
30/07/2025	14:31:44.323	500		146.822
			500	146.822
			500	146.822
30/07/2025	14:31:36.493	3		146.8101
			3	146.8101
			3	146.8101
30/07/2025	14:30:26.446	137		146.822
			137	146.822
			137	146.822
30/07/2025	14:30:15.136	34		146.822
			34	146.822
			34	146.822
30/07/2025	14:24:12.609	150		146.8101
			150	146.8101
			150	146.8101
30/07/2025	14:20:27.356	420		146.82
			420	146.82
			80	146.82
			340	146.82
30/07/2025	14:20:20.326	1 900		146.825
			1 900	146.825
			1 900	146.825
30/07/2025	14:19:50.860	68		146.8251
			68	146.8251
			68	146.8251
30/07/2025	14:17:24.577	10		146.828
			10	146.828
			10	146.828
30/07/2025	14:13:48.097	3		146.828
			3	146.828
			3	146.828
30/07/2025	14:09:46.434	3		146.828
			3	146.828
			3	146.828
30/07/2025	14:08:23.162	3		146.8251
			3	146.8251
			3	146.8251
30/07/2025	14:07:00.653	10		146.828
			10	146.828
			10	146.828
30/07/2025	14:02:42.878	161		146.828
			161	146.828
			161	146.828
30/07/2025	14:02:23.278	69		146.8211
			69	146.8211
			69	146.8211
30/07/2025	14:01:08.043	700		146.8211
			700	146.8211
			273	146.8211
			200	146.8211
			100	146.8211
			127	146.8211
30/07/2025	14:00:52.710	70		146.8211
			70	146.8211
			70	146.8211
30/07/2025	13:56:20.212	36		146.8211
			36	146.8211
			36	146.8211
30/07/2025	13:55:09.422	20		146.828
			20	146.828
			20	146.828
30/07/2025	13:54:03.395	14		146.828
			14	146.828
			14	146.828
30/07/2025	13:50:42.235	679		146.828
			127	146.828
			679	146.828
			552	146.828
30/07/2025	13:50:10.213	17		146.828
			17	146.828
			17	146.828
30/07/2025	13:49:32.957	320		146.828
			20	146.828
			200	146.828
			100	146.828
			320	146.828
30/07/2025	13:49:31.074	70		146.8211
			70	146.8211
			70	146.8211
30/07/2025	13:48:25.519	511		146.8211
			511	146.8211
			511	146.8211
30/07/2025	13:46:12.419	681		146.828
			681	146.828
			681	146.828
30/07/2025	13:45:44.474	68		146.8279
			68	146.8279
			68	146.8279
30/07/2025	13:45:06.474	13		146.8211
			13	146.8211
			13	146.8211
30/07/2025	13:44:13.804	1		146.8211
			1	146.8211
			1	146.8211
30/07/2025	13:42:33.723	292		146.8211
			292	146.8211
			292	146.8211
30/07/2025	13:42:28.894	375		146.8211
			48	146.8211
			200	146.8211
			375	146.8211
			127	146.8211
30/07/2025	13:40:28.628	677		146.8279
			677	146.8279
			677	146.8279
30/07/2025	13:39:31.573	11		146.8211
			11	146.8211
			11	146.8211
30/07/2025	13:36:08.730	100		146.823
			100	146.823
			100	146.823
30/07/2025	13:35:43.394	34		146.828
			34	146.828
			34	146.828
30/07/2025	13:33:41.473	103		146.8211
			103	146.8211
			103	146.8211
30/07/2025	13:33:21.873	660		146.828
			100	146.828
			127	146.828
			233	146.828
			660	146.828
			200	146.828
30/07/2025	13:32:09.575	2		146.8211
			2	146.8211
			2	146.8211
30/07/2025	13:30:35.455	34		146.828
			34	146.828
			34	146.828
30/07/2025	13:29:13.326	35		146.8211
			35	146.8211
			35	146.8211
30/07/2025	13:25:16.895	73		146.8211
			73	146.8211
			73	146.8211
30/07/2025	13:23:21.488	4		146.828
			4	146.828
			4	146.828
30/07/2025	13:21:43.219	70		146.828
			70	146.828
			70	146.828
30/07/2025	13:21:13.295	681		146.828
			681	146.828
			681	146.828
30/07/2025	13:17:54.048	682		146.8279
			682	146.8279
			682	146.8279
30/07/2025	13:17:45.323	300		146.8211
			300	146.8211
			30	146.8211
			90	146.8211
			100	146.8211
			80	146.8211
30/07/2025	13:17:10.412	21		146.8279
			21	146.8279
			21	146.8279
30/07/2025	13:14:29.695	100		146.828
			100	146.828
			100	146.828
30/07/2025	13:05:21.269	1		146.8211
			1	146.8211
			1	146.8211
30/07/2025	13:04:29.884	20		146.828
			20	146.828
			20	146.828
30/07/2025	13:02:46.769	1 612		146.828
			1 612	146.828
			90	146.828
			1 442	146.828
			80	146.828
30/07/2025	13:02:23.576	30		146.828
			30	146.828
			30	146.828
30/07/2025	12:59:47.379	1		146.828
			1	146.828
			1	146.828
30/07/2025	12:53:26.935	136		146.8299
			136	146.8299
			36	146.8299
			100	146.8299
30/07/2025	12:47:49.678	300		146.8211
			80	146.8211
			130	146.8211
			90	146.8211
			300	146.8211
30/07/2025	12:47:42.700	150		146.8222
			50	146.8222
			100	146.8222
			150	146.8222
30/07/2025	12:43:26.871	322		146.8211
			322	146.8211
			322	146.8211
30/07/2025	12:42:53.191	313		146.8299
			43	146.8299
			80	146.8299
			100	146.8299
			90	146.8299
			313	146.8299
30/07/2025	12:40:44.751	75		146.8299
			50	146.8299
			75	146.8299
			25	146.8299
30/07/2025	12:38:30.659	230		146.8211
			230	146.8211
			230	146.8211
30/07/2025	12:36:13.337	7		146.8211
			7	146.8211
			7	146.8211
30/07/2025	12:30:29.366	45		146.8211
			45	146.8211
			45	146.8211
30/07/2025	12:30:05.822	245		146.8211
			245	146.8211
			245	146.8211
30/07/2025	12:28:09.479	683		146.8211
			683	146.8211
			683	146.8211
30/07/2025	12:28:03.262	150		146.8211
			50	146.8211
			100	146.8211
			150	146.8211
30/07/2025	12:25:27.627	750		146.8211
			750	146.8211
			750	146.8211
30/07/2025	12:24:52.935	7		146.8201
			7	146.8201
			7	146.8201
30/07/2025	12:22:07.031	68		146.8299
			50	146.8299
			68	146.8299
			18	146.8299
30/07/2025	12:17:16.831	1 715		146.8201
			50	146.8201
			1 665	146.8201
			1 715	146.8201
30/07/2025	12:16:30.718	66		146.8299
			66	146.8299
			50	146.8299
			16	146.8299
30/07/2025	12:15:23.151	34		146.8201
			34	146.8201
			34	146.8201
30/07/2025	12:11:10.186	140		146.8201
			140	146.8201
			140	146.8201
30/07/2025	12:10:47.465	4		146.8201
			4	146.8201
			4	146.8201
30/07/2025	12:08:57.635	375		146.8201
			375	146.8201
			375	146.8201
30/07/2025	12:06:57.196	175		146.8201
			175	146.8201
			50	146.8201
			125	146.8201
30/07/2025	12:02:32.311	3		146.8227
			3	146.8227
			3	146.8227
30/07/2025	11:59:37.282	68		146.8227
			68	146.8227
			68	146.8227
30/07/2025	11:48:31.038	10		146.8292
			10	146.8292
			10	146.8292
30/07/2025	11:47:37.993	70		146.8292
			20	146.8292
			50	146.8292
			70	146.8292
30/07/2025	11:45:21.221	3 000		146.815
			3 000	146.815
			3 000	146.815
30/07/2025	11:43:42.460	655		146.8159
			655	146.8159
			655	146.8159
30/07/2025	11:40:05.482	60		146.8215
			60	146.8215
			60	146.8215
30/07/2025	11:38:47.456	165		146.814
			165	146.814
			165	146.814
30/07/2025	11:38:16.716	50		146.831
			50	146.831
			50	146.831
30/07/2025	11:38:09.501	408		146.831
			408	146.831
			408	146.831
30/07/2025	11:37:04.777	250		146.815
			250	146.815
			250	146.815
30/07/2025	11:35:37.687	35		146.814
			35	146.814
			35	146.814
30/07/2025	11:35:32.385	4		146.832
			4	146.832
			4	146.832
30/07/2025	11:30:13.515	25		146.815
			25	146.815
			25	146.815
30/07/2025	11:29:34.559	5		146.815
			5	146.815
			5	146.815
30/07/2025	11:27:48.403	70		146.8349
			70	146.8349
			70	146.8349
30/07/2025	11:24:12.909	7		146.8191
			7	146.8191
			7	146.8191
30/07/2025	11:20:17.346	552		146.8189
			552	146.8189
			552	146.8189
30/07/2025	11:19:26.426	100		146.8349
			100	146.8349
			100	146.8349
30/07/2025	11:18:27.241	35		146.8224
			35	146.8224
			35	146.8224
30/07/2025	11:18:12.053	102		146.8349
			102	146.8349
			102	146.8349
30/07/2025	11:14:04.109	200		146.83
			200	146.83
			200	146.83
30/07/2025	11:11:34.992	681		146.835
			681	146.835
			681	146.835
30/07/2025	11:09:29.529	108		146.83
			108	146.83
			108	146.83
30/07/2025	11:08:47.785	150		146.83
			150	146.83
			150	146.83
30/07/2025	11:08:14.098	708		146.835
			708	146.835
			708	146.835
30/07/2025	11:07:39.379	340		146.835
			340	146.835
			340	146.835
30/07/2025	11:03:41.213	70		146.8398
			10	146.8398
			70	146.8398
			60	146.8398
30/07/2025	11:03:35.717	14		146.83
			14	146.83
			14	146.83
30/07/2025	10:51:03.690	6		146.8399
			6	146.8399
			6	146.8399
30/07/2025	10:47:22.176	34		146.8399
			34	146.8399
			34	146.8399
30/07/2025	10:45:00.860	708		146.8213
			708	146.8213
			708	146.8213
30/07/2025	10:43:00.151	373		146.8213
			373	146.8213
			373	146.8213
30/07/2025	10:42:39.735	10		146.8399
			10	146.8399
			10	146.8399
30/07/2025	10:41:47.667	340		146.8213
			340	146.8213
			340	146.8213
30/07/2025	10:38:15.670	13		146.82
			13	146.82
			13	146.82
30/07/2025	10:37:05.438	522		146.818
			522	146.818
			522	146.818
30/07/2025	10:34:44.074	152		146.8399
			152	146.8399
			152	146.8399
30/07/2025	10:32:03.414	13		146.8399
			13	146.8399
			13	146.8399
30/07/2025	10:30:44.437	120		146.8399
			120	146.8399
			120	146.8399
30/07/2025	10:27:50.966	1		146.8399
			1	146.8399
			1	146.8399
30/07/2025	10:27:20.776	2		146.818
			2	146.818
			2	146.818
30/07/2025	10:27:19.826	510		146.8399
			510	146.8399
			510	146.8399
30/07/2025	10:25:46.372	18		146.818
			18	146.818
			18	146.818
30/07/2025	10:24:58.157	51		146.8399
			51	146.8399
			51	146.8399
30/07/2025	10:24:32.001	240		146.8399
			240	146.8399
			240	146.8399
30/07/2025	10:24:04.696	51		146.8399
			51	146.8399
			51	146.8399
30/07/2025	10:23:14.384	3		146.8399
			3	146.8399
			3	146.8399
30/07/2025	10:23:06.218	340		146.8399
			340	146.8399
			340	146.8399
30/07/2025	10:22:47.328	85		146.8399
			85	146.8399
			85	146.8399
30/07/2025	10:22:46.937	170		146.8399
			170	146.8399
			170	146.8399
30/07/2025	10:22:00.875	1		146.82
			1	146.82
			1	146.82
30/07/2025	10:20:07.049	14		146.821
			14	146.821
			14	146.821
30/07/2025	10:18:58.865	1 800		146.821
			80	146.821
			50	146.821
			90	146.821
			100	146.821
			60	146.821
			47	146.821
			804	146.821
			1 800	146.821
			369	146.821
			200	146.821
30/07/2025	10:16:52.977	200		146.8399
			200	146.8399
			69	146.8399
			131	146.8399
30/07/2025	10:13:48.769	45		146.8399
			45	146.8399
			45	146.8399
30/07/2025	10:05:34.417	775		146.8399
			60	146.8399
			715	146.8399
			775	146.8399
30/07/2025	10:01:52.991	340		146.8399
			340	146.8399
			340	146.8399
30/07/2025	10:00:09.297	20		146.8399
			20	146.8399
			20	146.8399
30/07/2025	10:00:03.319	70		146.818
			10	146.818
			70	146.818
			60	146.818
30/07/2025	09:59:50.637	14		146.818
			14	146.818
			14	146.818
30/07/2025	09:59:39.856	2		146.818
			2	146.818
			2	146.818
30/07/2025	09:58:59.913	4		146.8399
			4	146.8399
			4	146.8399
30/07/2025	09:57:19.716	102		146.8399
			47	146.8399
			55	146.8399
			102	146.8399
30/07/2025	09:51:08.782	100		146.8399
			60	146.8399
			40	146.8399
			100	146.8399
30/07/2025	09:47:22.926	14		146.8399
			14	146.8399
			14	146.8399
30/07/2025	09:42:54.691	326		146.8399
			6	146.8399
			50	146.8399
			90	146.8399
			80	146.8399
			100	146.8399
			326	146.8399
30/07/2025	09:42:22.042	70		146.818
			70	146.818
			70	146.818
30/07/2025	09:40:37.477	6		146.8399
			6	146.8399
			6	146.8399
30/07/2025	09:37:21.200	273		146.8253
			273	146.8253
			273	146.8253
30/07/2025	09:37:18.554	34		146.8399
			34	146.8399
			34	146.8399
30/07/2025	09:36:52.383	100		146.8182
			100	146.8182
			50	146.8182
			3	146.8182
			47	146.8182
30/07/2025	09:35:59.617	2 500		146.8206
			2 500	146.8206
			2 440	146.8206
			60	146.8206
30/07/2025	09:35:51.715	4 185		146.8206
			100	146.8206
			3 915	146.8206
			4 185	146.8206
			90	146.8206
			80	146.8206
30/07/2025	09:35:00.573	340		146.8399
			100	146.8399
			340	146.8399
			240	146.8399
30/07/2025	09:32:54.938	324		146.8112
			324	146.8112
			324	146.8112
30/07/2025	09:31:38.560	1		146.8112
			1	146.8112
			1	146.8112
30/07/2025	09:30:08.264	4		146.8112
			4	146.8112
			4	146.8112
30/07/2025	09:29:50.492	22		146.8112
			22	146.8112
			22	146.8112
30/07/2025	09:28:49.999	28		146.835
			28	146.835
			28	146.835
30/07/2025	09:26:38.565	27		146.8349
			27	146.8349
			27	146.8349
30/07/2025	09:26:17.615	135		146.8349
			135	146.8349
			135	146.8349
30/07/2025	09:25:16.720	150		146.811
			150	146.811
			150	146.811
30/07/2025	09:23:46.975	204		146.8104
			204	146.8104
			204	146.8104
30/07/2025	09:23:02.511	350		146.8104
			350	146.8104
			100	146.8104
			250	146.8104
30/07/2025	09:22:03.888	1 400		146.8316
			1 400	146.8316
			1 400	146.8316
30/07/2025	09:21:26.792	1 000		146.8316
			50	146.8316
			47	146.8316
			1 000	146.8316
			298	146.8316
			6	146.8316
			369	146.8316
			90	146.8316
			60	146.8316
			80	146.8316
30/07/2025	09:21:06.233	1 000		146.825
			1 000	146.825
			49	146.825
			951	146.825
30/07/2025	09:19:06.536	3		146.8091
			3	146.8091
			3	146.8091
30/07/2025	09:19:02.138	1		146.8321
			1	146.8321
			1	146.8321
30/07/2025	09:17:08.556	1		146.8277
			1	146.8277
			1	146.8277
30/07/2025	09:15:07.628	1 000		146.8283
			1 000	146.8283
			1 000	146.8283
30/07/2025	09:13:29.022	60		146.823
			60	146.823
			60	146.823
30/07/2025	09:13:01.257	110		146.82
			110	146.82
			50	146.82
			60	146.82
30/07/2025	09:10:18.887	555		146.821
			413	146.821
			555	146.821
			142	146.821
30/07/2025	09:10:09.150	1		146.821
			1	146.821
			1	146.821
30/07/2025	09:10:00.905	555		146.8112
			369	146.8112
			16	146.8112
			555	146.8112
			80	146.8112
			90	146.8112
30/07/2025	09:08:57.899	8		146.8207
			8	146.8207
			8	146.8207
30/07/2025	09:06:34.858	2 860		146.82
			2 860	146.82
			2 860	146.82
30/07/2025	09:06:30.949	2 204		146.82
			2 204	146.82
			2 204	146.82
30/07/2025	09:05:35.528	28		146.8208
			28	146.8208
			28	146.8208
30/07/2025	09:04:40.710	105		146.8113
			68	146.8113
			55	146.8113
			37	146.8113
			50	146.8113
30/07/2025	08:45:12.728	14		146.8245
			14	146.8245
			14	146.8245
30/07/2025	08:43:37.454	70		146.8245
			70	146.8245
			50	146.8245
			20	146.8245
30/07/2025	08:42:11.036	10		146.8113
			10	146.8113
			10	146.8113
30/07/2025	08:40:55.968	50		146.813
			50	146.813
			50	146.813
30/07/2025	08:40:20.882	1		146.8245
			1	146.8245
			1	146.8245
30/07/2025	08:39:47.767	1		146.8113
			1	146.8113
			1	146.8113
30/07/2025	08:39:36.370	270		146.8231
			80	146.8231
			90	146.8231
			270	146.8231
			100	146.8231
30/07/2025	08:38:56.762	3		146.8113
			3	146.8113
			3	146.8113
30/07/2025	08:38:47.903	35		146.8245
			35	146.8245
			35	146.8245
30/07/2025	08:37:10.125	300		146.8113
			80	146.8113
			90	146.8113
			300	146.8113
			100	146.8113
			30	146.8113
30/07/2025	08:36:10.303	1		146.8245
			1	146.8245
			1	146.8245
30/07/2025	08:35:26.129	7		146.8245
			7	146.8245
			7	146.8245
30/07/2025	08:23:47.167	50		146.8224
			50	146.8224
			50	146.8224
30/07/2025	08:19:29.949	100		146.8113
			3	146.8113
			50	146.8113
			100	146.8113
			47	146.8113
30/07/2025	08:16:19.498	189		146.8245
			189	146.8245
			189	146.8245
30/07/2025	08:14:22.871	82		146.8245
			82	146.8245
			32	146.8245
			50	146.8245
30/07/2025	08:11:56.360	613		146.8245
			47	146.8245
			100	146.8245
			466	146.8245
			613	146.8245
30/07/2025	08:11:34.017	613		146.8245
			70	146.8245
			90	146.8245
			613	146.8245
			100	146.8245
			250	146.8245
			80	146.8245
			23	146.8245
30/07/2025	08:09:09.762	102		146.8245
			100	146.8245
			2	146.8245
			102	146.8245
30/07/2025	08:06:19.189	69		146.8113
			19	146.8113
			69	146.8113
			50	146.8113
30/07/2025	08:04:19.054	65		146.8245
			50	146.8245
			65	146.8245
			15	146.8245
30/07/2025	08:03:56.251	60		146.8226
			60	146.8226
			60	146.8226
30/07/2025	08:01:55.074	1		146.8245
			1	146.8245
			1	146.8245
30/07/2025	08:00:42.034	15		146.8112
			15	146.8112
			15	146.8112
30/07/2025	08:00:14.964	30		146.8245
			30	146.8245
			30	146.8245
30/07/2025	07:57:33.189	272		146.8112
			47	146.8112
			272	146.8112
			100	146.8112
			15	146.8112
			50	146.8112
			60	146.8112
30/07/2025	07:53:01.017	64		146.8245
			64	146.8245
			61	146.8245
			3	146.8245
30/07/2025	07:47:06.114	170		146.8122
			80	146.8122
			90	146.8122
			170	146.8122
30/07/2025	07:44:21.454	13		146.8101
			13	146.8101
			13	146.8101
30/07/2025	07:39:56.403	24		146.8101
			24	146.8101
			24	146.8101
30/07/2025	07:33:18.993	3 796		146.8195
			3 796	146.8195
			100	146.8195
			200	146.8195
			127	146.8195
			3 000	146.8195
			369	146.8195
30/07/2025	07:31:23.034	15		146.8101
			15	146.8101
			15	146.8101
30/07/2025	07:30:46.632	2		146.8101
			2	146.8101
			2	146.8101
30/07/2025	07:30:09.818	1 402		146.8101
			1 332	146.8101
			1 376	146.8101
			15	146.8101
			1	146.8101
			10	146.8101
			70	146.8101

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.3975 / Ask: 106.5041
Volume: 21 023
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:56:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice