Xtrackers II EUR Over.Rate Sw.

456

486

146.0919

       

Date Time Volume Order Volume Price
29/04/2025 14:32:39.412 3   146.065
      3 146.065
      3 146.065
29/04/2025 14:32:25.627 1   146.079
      1 146.079
      1 146.079
29/04/2025 14:31:50.004 1   146.079
      1 146.079
      1 146.079
29/04/2025 14:31:13.687 1   146.079
      1 146.079
      1 146.079
29/04/2025 14:31:01.914 1   146.079
      1 146.079
      1 146.079
29/04/2025 14:30:38.907 110   146.079
      110 146.079
      110 146.079
29/04/2025 14:29:33.905 1   146.065
      1 146.065
      1 146.065
29/04/2025 14:29:32.252 14   146.065
      14 146.065
      14 146.065
29/04/2025 14:22:58.617 3 287   146.08
      60 146.08
      100 146.08
      3 287 146.08
      200 146.08
      40 146.08
      2 887 146.08
29/04/2025 14:19:01.309 73   146.064
      73 146.064
      73 146.064
29/04/2025 14:18:19.127 68   146.083
      68 146.083
      68 146.083
29/04/2025 14:17:48.320 12   146.083
      12 146.083
      12 146.083
29/04/2025 14:17:36.161 2   146.074
      2 146.074
      2 146.074
29/04/2025 14:17:21.565 7   146.064
      7 146.064
      7 146.064
29/04/2025 14:16:01.886 137   146.069
      137 146.069
      137 146.069
29/04/2025 14:11:40.144 685   146.064
      685 146.064
      685 146.064
29/04/2025 14:11:33.663 340   146.064
      240 146.064
      340 146.064
      40 146.064
      60 146.064
29/04/2025 14:08:03.760 35   146.064
      35 146.064
      35 146.064
29/04/2025 14:06:28.389 100   146.0757
      100 146.0757
      100 146.0757
29/04/2025 14:06:28.289 200   146.0755
      200 146.0755
      200 146.0755
29/04/2025 14:02:54.150 48   146.08
      48 146.08
      48 146.08
29/04/2025 14:02:45.899 3   146.064
      3 146.064
      3 146.064
29/04/2025 14:02:05.850 1   146.08
      1 146.08
      1 146.08
29/04/2025 14:01:32.821 344   146.061
      344 146.061
      200 146.061
      44 146.061
      100 146.061
29/04/2025 14:00:24.930 3   146.08
      3 146.08
      3 146.08
29/04/2025 13:59:05.812 10 427   146.08
      1 146.08
      7 551 146.08
      450 146.08
      2 875 146.08
      9 977 146.08
29/04/2025 13:54:01.352 3 400   146.076
      3 000 146.076
      3 400 146.076
      400 146.076
29/04/2025 13:53:35.898 6   146.0601
      6 146.0601
      6 146.0601
29/04/2025 13:52:58.758 210   146.0601
      210 146.0601
      210 146.0601
29/04/2025 13:47:31.770 500   146.0601
      500 146.0601
      500 146.0601
29/04/2025 13:44:58.837 2   146.0601
      2 146.0601
      2 146.0601
29/04/2025 13:44:02.808 30   146.075
      30 146.075
      30 146.075
29/04/2025 13:42:44.187 75   146.075
      75 146.075
      75 146.075
29/04/2025 13:42:28.339 60   146.075
      60 146.075
      60 146.075
29/04/2025 13:40:54.163 130   146.075
      130 146.075
      130 146.075
29/04/2025 13:40:14.766 1 369   146.075
      1 239 146.075
      130 146.075
      1 369 146.075
29/04/2025 13:36:08.470 64   146.0601
      64 146.0601
      64 146.0601
29/04/2025 13:35:14.378 22   146.0719
      22 146.0719
      22 146.0719
29/04/2025 13:29:33.369 18   146.065
      18 146.065
      18 146.065
29/04/2025 13:28:31.922 250   146.065
      250 146.065
      250 146.065
29/04/2025 13:27:45.372 1   146.065
      1 146.065
      1 146.065
29/04/2025 13:26:41.910 685   146.0601
      685 146.0601
      685 146.0601
29/04/2025 13:25:17.755 1 200   146.0601
      1 200 146.0601
      1 200 146.0601
29/04/2025 13:22:33.947 3 000   146.06
      3 000 146.06
      3 000 146.06
29/04/2025 13:22:33.891 345   146.07
      345 146.07
      345 146.07
29/04/2025 13:21:17.157 1 112   146.0741
      1 112 146.0741
      1 112 146.0741
29/04/2025 13:21:17.107 100   146.0761
      100 146.0761
      100 146.0761
29/04/2025 13:21:17.063 453   146.0772
      453 146.0772
      453 146.0772
29/04/2025 13:18:31.606 70   146.094
      70 146.094
      70 146.094
29/04/2025 13:17:52.288 1   146.094
      1 146.094
      1 146.094
29/04/2025 13:17:00.989 2   146.074
      2 146.074
      2 146.074
29/04/2025 13:14:16.214 200   146.0753
      200 146.0753
      200 146.0753
29/04/2025 13:14:16.151 60   146.0757
      60 146.0757
      60 146.0757
29/04/2025 13:14:16.122 40   146.0759
      40 146.0759
      40 146.0759
29/04/2025 13:13:26.765 14   146.084
      14 146.084
      14 146.084
29/04/2025 13:07:15.930 602   146.084
      602 146.084
      602 146.084
29/04/2025 13:07:04.754 5   146.084
      5 146.084
      5 146.084
29/04/2025 13:05:38.554 273   146.084
      273 146.084
      273 146.084
29/04/2025 13:03:38.034 305   146.0793
      305 146.0793
      305 146.0793
29/04/2025 13:01:57.228 342   146.084
      342 146.084
      342 146.084
29/04/2025 13:01:21.475 1   146.072
      1 146.072
      1 146.072
29/04/2025 12:56:08.818 309   146.084
      309 146.084
      60 146.084
      100 146.084
      40 146.084
      109 146.084
29/04/2025 12:55:10.707 10   146.072
      10 146.072
      10 146.072
29/04/2025 12:51:17.917 100   146.072
      100 146.072
      100 146.072
29/04/2025 12:51:14.417 40   146.084
      40 146.084
      40 146.084
29/04/2025 12:49:17.892 100   146.0755
      100 146.0755
      100 146.0755
29/04/2025 12:48:38.405 1   146.084
      1 146.084
      1 146.084
29/04/2025 12:47:22.092 95   146.084
      95 146.084
      95 146.084
29/04/2025 12:46:51.726 13   146.084
      13 146.084
      13 146.084
29/04/2025 12:45:44.230 68   146.072
      68 146.072
      68 146.072
29/04/2025 12:43:59.993 550   146.072
      550 146.072
      100 146.072
      450 146.072
29/04/2025 12:43:20.461 100   146.0917
      100 146.0917
      100 146.0917
29/04/2025 12:43:20.385 200   146.0915
      200 146.0915
      200 146.0915
29/04/2025 12:43:20.342 305   146.0896
      305 146.0896
      305 146.0896
29/04/2025 12:42:08.968 136   146.094
      36 146.094
      136 146.094
      60 146.094
      40 146.094
29/04/2025 12:38:27.237 4   146.072
      4 146.072
      4 146.072
29/04/2025 12:37:10.418 680   146.072
      200 146.072
      40 146.072
      100 146.072
      340 146.072
      680 146.072
29/04/2025 12:33:54.888 205   146.094
      205 146.094
      165 146.094
      40 146.094
29/04/2025 12:33:21.444 55   146.072
      55 146.072
      55 146.072
29/04/2025 12:33:11.017 70   146.072
      10 146.072
      60 146.072
      70 146.072
29/04/2025 12:30:02.964 65   146.072
      65 146.072
      25 146.072
      40 146.072
29/04/2025 12:28:01.216 100   146.094
      100 146.094
      40 146.094
      60 146.094
29/04/2025 12:25:30.522 30   146.072
      30 146.072
      30 146.072
29/04/2025 12:22:03.817 7   146.094
      7 146.094
      7 146.094
29/04/2025 12:19:52.966 1 122   146.094
      822 146.094
      100 146.094
      1 122 146.094
      200 146.094
29/04/2025 12:18:46.225 170   146.072
      170 146.072
      170 146.072
29/04/2025 12:18:39.165 434   146.072
      40 146.072
      100 146.072
      60 146.072
      200 146.072
      34 146.072
      434 146.072
29/04/2025 12:16:14.148 1 000   146.091
      1 000 146.091
      1 000 146.091
29/04/2025 12:16:14.076 453   146.0894
      453 146.0894
      453 146.0894
29/04/2025 12:14:40.434 342   146.094
      342 146.094
      82 146.094
      200 146.094
      60 146.094
29/04/2025 12:12:29.735 136   146.094
      136 146.094
      36 146.094
      100 146.094
29/04/2025 12:09:42.095 50   146.094
      10 146.094
      50 146.094
      40 146.094
29/04/2025 12:07:48.482 135   146.072
      135 146.072
      35 146.072
      100 146.072
29/04/2025 12:05:34.995 118   146.094
      18 146.094
      100 146.094
      118 146.094
29/04/2025 12:01:39.769 690   146.0601
      60 146.0601
      40 146.0601
      100 146.0601
      200 146.0601
      690 146.0601
      290 146.0601
29/04/2025 12:01:16.445 479   146.094
      439 146.094
      40 146.094
      479 146.094
29/04/2025 12:00:16.997 28   146.0601
      28 146.0601
      28 146.0601
29/04/2025 11:59:09.018 52   146.094
      52 146.094
      52 146.094
29/04/2025 11:58:14.865 163   146.0601
      71 146.0601
      52 146.0601
      40 146.0601
      163 146.0601
29/04/2025 11:57:09.069 35   146.094
      35 146.094
      35 146.094
29/04/2025 11:56:53.992 30   146.0601
      30 146.0601
      30 146.0601
29/04/2025 11:56:52.630 10   146.0601
      10 146.0601
      10 146.0601
29/04/2025 11:52:49.091 42   146.094
      42 146.094
      42 146.094
29/04/2025 11:52:21.120 68   146.094
      68 146.094
      68 146.094
29/04/2025 11:51:59.536 7   146.094
      7 146.094
      7 146.094
29/04/2025 11:49:29.864 2 053   146.094
      941 146.094
      1 112 146.094
      2 053 146.094
29/04/2025 11:46:49.233 855   146.094
      200 146.094
      855 146.094
      100 146.094
      555 146.094
29/04/2025 11:43:25.937 1   146.094
      1 146.094
      1 146.094
29/04/2025 11:40:22.730 68   146.094
      68 146.094
      68 146.094
29/04/2025 11:39:23.557 136   146.072
      136 146.072
      136 146.072
29/04/2025 11:38:15.733 34   146.072
      34 146.072
      34 146.072
29/04/2025 11:38:15.685 200   146.0731
      200 146.0731
      200 146.0731
29/04/2025 11:38:15.592 100   146.0733
      100 146.0733
      100 146.0733
29/04/2025 11:38:15.523 453   146.0764
      453 146.0764
      453 146.0764
29/04/2025 11:36:16.330 68   146.092
      68 146.092
      68 146.092
29/04/2025 11:35:45.907 3   146.072
      3 146.072
      3 146.072
29/04/2025 11:35:13.794 1   146.094
      1 146.094
      1 146.094
29/04/2025 11:35:05.966 37   146.094
      37 146.094
      37 146.094
29/04/2025 11:33:54.082 274   146.094
      100 146.094
      274 146.094
      80 146.094
      94 146.094
29/04/2025 11:33:53.425 1 750   146.091
      1 000 146.091
      750 146.091
      1 750 146.091
29/04/2025 11:31:12.754 100   146.072
      100 146.072
      40 146.072
      60 146.072
29/04/2025 11:31:08.369 808   146.0838
      355 146.0838
      808 146.0838
      453 146.0838
29/04/2025 11:24:31.788 410   146.0838
      410 146.0838
      60 146.0838
      200 146.0838
      150 146.0838
29/04/2025 11:24:00.945 140   146.0826
      40 146.0826
      100 146.0826
      140 146.0826
29/04/2025 11:23:45.477 7   146.0838
      7 146.0838
      7 146.0838
29/04/2025 11:21:24.834 55   146.072
      55 146.072
      55 146.072
29/04/2025 11:20:54.530 173   146.072
      173 146.072
      173 146.072
29/04/2025 11:20:41.159 11   146.072
      11 146.072
      11 146.072
29/04/2025 11:20:09.321 15   146.072
      15 146.072
      15 146.072
29/04/2025 11:17:47.574 35   146.072
      35 146.072
      35 146.072
29/04/2025 11:16:47.246 1   146.072
      1 146.072
      1 146.072
29/04/2025 11:16:13.459 2 050   146.072
      2 050 146.072
      1 650 146.072
      100 146.072
      60 146.072
      200 146.072
      40 146.072
29/04/2025 11:15:55.413 14 200   146.075
      11 200 146.075
      3 000 146.075
      14 200 146.075
29/04/2025 11:15:49.810 3 000   146.0749
      3 000 146.0749
      3 000 146.0749
29/04/2025 11:15:32.828 1   146.072
      1 146.072
      1 146.072
29/04/2025 11:14:38.709 40   146.0749
      40 146.0749
      40 146.0749
29/04/2025 11:13:45.352 622   146.0838
      40 146.0838
      422 146.0838
      60 146.0838
      100 146.0838
      622 146.0838
29/04/2025 11:12:03.286 102   146.0838
      102 146.0838
      102 146.0838
29/04/2025 11:11:57.046 275   146.0701
      60 146.0701
      40 146.0701
      75 146.0701
      100 146.0701
      275 146.0701
29/04/2025 11:10:04.910 27   146.0828
      27 146.0828
      27 146.0828
29/04/2025 11:10:02.912 6   146.0701
      6 146.0701
      6 146.0701
29/04/2025 11:09:26.676 106   146.0701
      106 146.0701
      106 146.0701
29/04/2025 11:09:23.621 300   146.0818
      300 146.0818
      300 146.0818
29/04/2025 11:08:34.662 1 000   146.0701
      889 146.0701
      111 146.0701
      1 000 146.0701
29/04/2025 11:07:17.239 19   146.0838
      19 146.0838
      19 146.0838
29/04/2025 11:04:18.195 1   146.0838
      1 146.0838
      1 146.0838
29/04/2025 11:03:14.495 35   146.0838
      35 146.0838
      35 146.0838
29/04/2025 11:02:42.345 82   146.0701
      82 146.0701
      82 146.0701
29/04/2025 11:02:36.236 480   146.0838
      480 146.0838
      480 146.0838
29/04/2025 11:01:19.318 136   146.0752
      136 146.0752
      136 146.0752
29/04/2025 11:00:25.470 42   146.0838
      42 146.0838
      42 146.0838
29/04/2025 10:59:53.057 680   146.0838
      280 146.0838
      200 146.0838
      40 146.0838
      100 146.0838
      680 146.0838
      60 146.0838
29/04/2025 10:59:20.159 68   146.0611
      68 146.0611
      68 146.0611
29/04/2025 10:59:13.087 3   146.0838
      3 146.0838
      3 146.0838
29/04/2025 10:58:41.236 100   146.0611
      100 146.0611
      100 146.0611
29/04/2025 10:58:05.964 1   146.0611
      1 146.0611
      1 146.0611
29/04/2025 10:57:53.902 100   146.0611
      100 146.0611
      40 146.0611
      60 146.0611
29/04/2025 10:57:51.675 1   146.0838
      1 146.0838
      1 146.0838
29/04/2025 10:57:04.427 70   146.0836
      10 146.0836
      70 146.0836
      60 146.0836
29/04/2025 10:55:55.502 1 090   146.059
      1 090 146.059
      890 146.059
      200 146.059
29/04/2025 10:55:38.844 70   146.0838
      70 146.0838
      30 146.0838
      40 146.0838
29/04/2025 10:53:21.339 275   146.08
      275 146.08
      275 146.08
29/04/2025 10:51:10.397 21   146.0701
      21 146.0701
      21 146.0701
29/04/2025 10:47:55.811 4   146.0701
      4 146.0701
      4 146.0701
29/04/2025 10:47:24.854 4   146.0838
      4 146.0838
      4 146.0838
29/04/2025 10:47:20.305 342   146.0838
      342 146.0838
      342 146.0838
29/04/2025 10:47:07.153 25   146.0838
      25 146.0838
      25 146.0838
29/04/2025 10:46:20.466 7   146.0838
      7 146.0838
      7 146.0838
29/04/2025 10:41:37.838 1 002   146.071
      100 146.071
      200 146.071
      149 146.071
      1 002 146.071
      60 146.071
      40 146.071
      453 146.071
29/04/2025 10:39:08.949 35   146.0837
      35 146.0837
      35 146.0837
29/04/2025 10:37:15.356 268   146.0837
      268 146.0837
      40 146.0837
      228 146.0837
29/04/2025 10:37:01.484 10   146.0837
      10 146.0837
      10 146.0837
29/04/2025 10:35:49.832 50   146.0701
      40 146.0701
      50 146.0701
      10 146.0701
29/04/2025 10:35:32.410 230   146.0837
      230 146.0837
      230 146.0837
29/04/2025 10:29:42.179 125   146.0701
      125 146.0701
      125 146.0701
29/04/2025 10:29:21.927 146   146.076
      40 146.076
      106 146.076
      146 146.076
29/04/2025 10:28:45.401 1   146.0701
      1 146.0701
      1 146.0701
29/04/2025 10:27:55.558 1   146.076
      1 146.076
      1 146.076
29/04/2025 10:25:47.849 11   146.0701
      11 146.0701
      11 146.0701
29/04/2025 10:24:59.420 35   146.076
      35 146.076
      35 146.076
29/04/2025 10:24:26.166 263   146.076
      263 146.076
      263 146.076
29/04/2025 10:24:03.356 3   146.0701
      3 146.0701
      3 146.0701
29/04/2025 10:23:58.732 3   146.076
      3 146.076
      3 146.076
29/04/2025 10:23:01.683 11   146.0837
      11 146.0837
      11 146.0837
29/04/2025 10:21:59.401 69   146.0839
      60 146.0839
      9 146.0839
      69 146.0839
29/04/2025 10:20:40.468 10   146.0701
      10 146.0701
      10 146.0701
29/04/2025 10:20:19.015 100   146.0802
      100 146.0802
      100 146.0802
29/04/2025 10:19:15.903 209   146.0839
      200 146.0839
      9 146.0839
      209 146.0839
29/04/2025 10:19:12.302 10   146.0699
      10 146.0699
      4 146.0699
      6 146.0699
29/04/2025 10:18:02.000 355   146.0715
      355 146.0715
      355 146.0715
29/04/2025 10:16:20.814 21   146.0725
      21 146.0725
      21 146.0725
29/04/2025 10:12:45.201 40   146.0715
      40 146.0715
      40 146.0715
29/04/2025 10:12:25.331 21   146.0715
      21 146.0715
      21 146.0715
29/04/2025 10:11:11.158 848   146.0716
      848 146.0716
      848 146.0716
29/04/2025 10:10:16.028 400   146.0715
      400 146.0715
      400 146.0715
29/04/2025 10:09:15.496 345   146.0715
      345 146.0715
      345 146.0715
29/04/2025 10:07:48.182 50   146.0715
      50 146.0715
      50 146.0715
29/04/2025 10:04:22.831 17   146.0839
      17 146.0839
      17 146.0839
29/04/2025 09:59:59.170 140   146.0839
      140 146.0839
      140 146.0839
29/04/2025 09:59:04.074 190   146.0705
      190 146.0705
      190 146.0705
29/04/2025 09:58:59.833 200   146.0705
      200 146.0705
      200 146.0705
29/04/2025 09:58:23.097 122   146.0715
      122 146.0715
      122 146.0715
29/04/2025 09:58:05.868 1 248   146.0717
      1 048 146.0717
      1 248 146.0717
      200 146.0717
29/04/2025 09:56:22.385 130   146.0717
      130 146.0717
      130 146.0717
29/04/2025 09:55:59.118 342   146.0717
      60 146.0717
      100 146.0717
      182 146.0717
      342 146.0717
29/04/2025 09:54:13.419 60   146.0894
      60 146.0894
      60 146.0894
29/04/2025 09:54:13.358 200   146.0892
      200 146.0892
      200 146.0892
29/04/2025 09:54:13.328 100   146.089
      100 146.089
      100 146.089
29/04/2025 09:53:59.300 100   146.0715
      100 146.0715
      100 146.0715
29/04/2025 09:53:52.610 342   146.0715
      302 146.0715
      342 146.0715
      40 146.0715
29/04/2025 09:50:13.811 10   146.0909
      10 146.0909
      10 146.0909
29/04/2025 09:49:31.545 1   146.0705
      1 146.0705
      1 146.0705
29/04/2025 09:49:00.086 55   146.0909
      55 146.0909
      40 146.0909
      15 146.0909
29/04/2025 09:47:41.728 500   146.0725
      500 146.0725
      500 146.0725
29/04/2025 09:46:30.068 1 329   146.08
      1 329 146.08
      1 329 146.08
29/04/2025 09:45:36.349 205   146.0801
      205 146.0801
      205 146.0801
29/04/2025 09:41:12.380 73   146.0715
      73 146.0715
      73 146.0715
29/04/2025 09:40:40.720 754   146.0715
      754 146.0715
      754 146.0715
29/04/2025 09:39:53.251 1 995   146.0715
      200 146.0715
      16 146.0715
      8 146.0715
      1 995 146.0715
      1 770 146.0715
      1 146.0715
29/04/2025 09:39:34.064 138   146.0717
      138 146.0717
      4 146.0717
      2 146.0717
      32 146.0717
      100 146.0717
29/04/2025 09:36:18.303 1 344   146.0715
      100 146.0715
      256 146.0715
      128 146.0715
      1 344 146.0715
      796 146.0715
      64 146.0715
29/04/2025 09:36:00.167 343   146.0909
      43 146.0909
      343 146.0909
      100 146.0909
      200 146.0909
29/04/2025 09:32:52.693 35   146.0885
      35 146.0885
      35 146.0885
29/04/2025 09:31:56.737 55   146.0705
      55 146.0705
      55 146.0705
29/04/2025 09:30:55.816 390   146.0707
      305 146.0707
      390 146.0707
      81 146.0707
      4 146.0707
29/04/2025 09:30:33.126 150   146.0885
      150 146.0885
      100 146.0885
      50 146.0885
29/04/2025 09:28:02.843 238   146.0707
      38 146.0707
      238 146.0707
      200 146.0707
29/04/2025 09:26:32.868 228   146.0765
      228 146.0765
      228 146.0765
29/04/2025 09:26:31.969 1 000   146.0765
      1 000 146.0765
      1 000 146.0765
29/04/2025 09:25:53.205 75   146.0765
      72 146.0765
      3 146.0765
      75 146.0765
29/04/2025 09:23:58.157 135   146.0705
      100 146.0705
      35 146.0705
      135 146.0705
29/04/2025 09:22:32.551 10   146.0765
      10 146.0765
      10 146.0765
29/04/2025 09:19:04.816 342   146.0835
      342 146.0835
      342 146.0835
29/04/2025 09:19:02.739 100   146.0705
      100 146.0705
      40 146.0705
      60 146.0705
29/04/2025 09:13:35.668 40   146.0884
      40 146.0884
      40 146.0884
29/04/2025 09:13:35.604 60   146.0882
      60 146.0882
      60 146.0882
29/04/2025 09:13:35.563 100   146.088
      100 146.088
      100 146.088
29/04/2025 09:11:09.299 1   146.0905
      1 146.0905
      1 146.0905
29/04/2025 09:10:28.944 7   146.0705
      7 146.0705
      7 146.0705
29/04/2025 09:10:13.977 200   146.0705
      60 146.0705
      100 146.0705
      200 146.0705
      40 146.0705
29/04/2025 09:07:22.116 3 400   146.089
      3 400 146.089
      200 146.089
      3 000 146.089
      40 146.089
      100 146.089
      60 146.089
29/04/2025 09:07:12.173 38   146.0702
      38 146.0702
      38 146.0702
29/04/2025 09:05:41.933 1   146.089
      1 146.089
      1 146.089
29/04/2025 09:05:14.982 205   146.089
      205 146.089
      205 146.089
29/04/2025 09:04:35.039 88   146.089
      88 146.089
      88 146.089
29/04/2025 09:04:13.077 550   146.0864
      150 146.0864
      245 146.0864
      155 146.0864
      550 146.0864
29/04/2025 09:03:04.606 700   146.0702
      100 146.0702
      200 146.0702
      700 146.0702
      400 146.0702
29/04/2025 09:01:29.473 4   146.0864
      4 146.0864
      4 146.0864
29/04/2025 08:52:06.093 171   146.0702
      150 146.0702
      21 146.0702
      171 146.0702
29/04/2025 08:51:45.318 3   146.0864
      3 146.0864
      3 146.0864
29/04/2025 08:46:59.024 95   146.0702
      95 146.0702
      95 146.0702
29/04/2025 08:44:01.367 14   146.0702
      14 146.0702
      14 146.0702
29/04/2025 08:41:21.468 110   146.0701
      40 146.0701
      60 146.0701
      10 146.0701
      110 146.0701
29/04/2025 08:35:26.086 180   146.0701
      180 146.0701
      30 146.0701
      150 146.0701
29/04/2025 08:33:56.353 12   146.0701
      12 146.0701
      12 146.0701
29/04/2025 08:29:33.871 136   146.0864
      40 146.0864
      96 146.0864
      136 146.0864
29/04/2025 08:23:26.265 7   146.0864
      7 146.0864
      7 146.0864
29/04/2025 08:23:14.059 4   146.0864
      4 146.0864
      4 146.0864
29/04/2025 08:22:54.072 70   146.0701
      40 146.0701
      30 146.0701
      70 146.0701
29/04/2025 08:21:25.295 41   146.0701
      36 146.0701
      5 146.0701
      41 146.0701
29/04/2025 08:18:33.103 750   146.0864
      60 146.0864
      4 146.0864
      1 146.0864
      2 146.0864
      388 146.0864
      40 146.0864
      100 146.0864
      750 146.0864
      155 146.0864
29/04/2025 08:14:58.518 76   146.0701
      16 146.0701
      60 146.0701
      76 146.0701
29/04/2025 08:13:32.709 1   146.0864
      1 146.0864
      1 146.0864
29/04/2025 08:10:20.756 1 382   146.0864
      1 382 146.0864
      1 382 146.0864
29/04/2025 08:09:54.708 325   146.0701
      325 146.0701
      325 146.0701
29/04/2025 08:09:53.922 47   146.0701
      47 146.0701
      47 146.0701
29/04/2025 08:09:43.768 1 382   146.0864
      1 382 146.0864
      1 382 146.0864
29/04/2025 08:09:25.285 270   146.0701
      130 146.0701
      270 146.0701
      40 146.0701
      100 146.0701
29/04/2025 08:08:29.025 1 382   146.0864
      972 146.0864
      200 146.0864
      1 382 146.0864
      150 146.0864
      60 146.0864
29/04/2025 08:06:07.394 55   146.0864
      55 146.0864
      55 146.0864
29/04/2025 08:04:29.874 45   146.0864
      40 146.0864
      5 146.0864
      45 146.0864
29/04/2025 08:03:22.570 35   146.0864
      35 146.0864
      35 146.0864
29/04/2025 08:02:38.638 136   146.0864
      136 146.0864
      36 146.0864
      100 146.0864
29/04/2025 08:01:05.260 537   146.0701
      96 146.0701
      200 146.0701
      537 146.0701
      54 146.0701
      155 146.0701
      32 146.0701
29/04/2025 07:51:45.694 350   146.0743
      350 146.0743
      100 146.0743
      40 146.0743
      150 146.0743
      60 146.0743
29/04/2025 07:47:09.471 58   146.0864
      58 146.0864
      58 146.0864
29/04/2025 07:43:48.118 100   146.0864
      100 146.0864
      100 146.0864
29/04/2025 07:32:40.139 1 486   146.0864
      25 146.0864
      1 146.0864
      14 146.0864
      100 146.0864
      65 146.0864
      95 146.0864
      400 146.0864
      900 146.0864
      4 146.0864
      2 146.0864
      1 146.0864
      128 146.0864
      1 146.0864
      256 146.0864
      860 146.0864
      8 146.0864
      16 146.0864
      64 146.0864
      32 146.0864

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM