Xtrackers II EUR Over.Rate Sw.

395

483

147.6775

       

Date Time Volume Order Volume Price
14/11/2025 14:50:05.345 200   147.6781
      200 147.6781
      200 147.6781
14/11/2025 14:49:57.948 140   147.6781
      140 147.6781
      140 147.6781
14/11/2025 14:49:33.071 7   147.6781
      7 147.6781
      7 147.6781
14/11/2025 14:49:24.434 68   147.6781
      68 147.6781
      68 147.6781
14/11/2025 14:47:43.280 70   147.6888
      70 147.6888
      70 147.6888
14/11/2025 14:43:35.960 21   147.6781
      21 147.6781
      21 147.6781
14/11/2025 14:42:04.069 8   147.6781
      8 147.6781
      8 147.6781
14/11/2025 14:41:35.831 35   147.6781
      35 147.6781
      35 147.6781
14/11/2025 14:39:56.974 33   147.6778
      33 147.6778
      33 147.6778
14/11/2025 14:39:46.652 100   147.6898
      100 147.6898
      100 147.6898
14/11/2025 14:39:10.971 1 600   147.6778
      1 600 147.6778
      320 147.6778
      1 280 147.6778
14/11/2025 14:35:04.457 374   147.678
      374 147.678
      374 147.678
14/11/2025 14:33:21.579 675   147.678
      675 147.678
      675 147.678
14/11/2025 14:33:17.258 68   147.69
      38 147.69
      68 147.69
      1 147.69
      29 147.69
14/11/2025 14:32:26.058 1 225   147.678
      1 225 147.678
      1 225 147.678
14/11/2025 14:31:43.769 1 400   147.678
      1 400 147.678
      1 400 147.678
14/11/2025 14:31:41.504 3 000   147.678
      3 000 147.678
      3 000 147.678
14/11/2025 14:27:11.625 70   147.6774
      70 147.6774
      70 147.6774
14/11/2025 14:26:51.260 40   147.6774
      20 147.6774
      40 147.6774
      20 147.6774
14/11/2025 14:26:19.442 413   147.6899
      413 147.6899
      413 147.6899
14/11/2025 14:25:33.416 70   147.6774
      70 147.6774
      70 147.6774
14/11/2025 14:25:23.496 5   147.6899
      5 147.6899
      5 147.6899
14/11/2025 14:23:41.156 1 750   147.69
      1 750 147.69
      320 147.69
      1 430 147.69
14/11/2025 14:23:13.993 1 400   147.6776
      620 147.6776
      699 147.6776
      1 400 147.6776
      81 147.6776
14/11/2025 14:19:22.002 30   147.6773
      30 147.6773
      30 147.6773
14/11/2025 14:19:04.729 2   147.691
      2 147.691
      2 147.691
14/11/2025 14:19:01.585 700   147.6782
      699 147.6782
      700 147.6782
      1 147.6782
14/11/2025 14:18:59.509 10   147.6782
      10 147.6782
      10 147.6782
14/11/2025 14:17:45.180 105   147.691
      105 147.691
      105 147.691
14/11/2025 14:16:52.072 120   147.6782
      120 147.6782
      120 147.6782
14/11/2025 14:16:50.256 305   147.6782
      305 147.6782
      305 147.6782
14/11/2025 14:15:56.796 653   147.6786
      653 147.6786
      353 147.6786
      300 147.6786
14/11/2025 14:15:50.716 2 097   147.6802
      1 398 147.6802
      2 097 147.6802
      699 147.6802
14/11/2025 14:12:41.122 338   147.6822
      320 147.6822
      338 147.6822
      18 147.6822
14/11/2025 14:12:25.085 25   147.6822
      25 147.6822
      25 147.6822
14/11/2025 14:10:48.394 16   147.6822
      16 147.6822
      16 147.6822
14/11/2025 14:09:11.343 136   147.6918
      136 147.6918
      136 147.6918
14/11/2025 14:08:41.437 14   147.6822
      14 147.6822
      14 147.6822
14/11/2025 14:06:46.802 35   147.6822
      35 147.6822
      35 147.6822
14/11/2025 14:04:05.238 30   147.69
      30 147.69
      30 147.69
14/11/2025 14:02:43.907 25   147.6822
      25 147.6822
      25 147.6822
14/11/2025 14:00:49.990 1   147.689
      1 147.689
      1 147.689
14/11/2025 14:00:18.397 1   147.689
      1 147.689
      1 147.689
14/11/2025 14:00:16.642 50   147.689
      50 147.689
      50 147.689
14/11/2025 13:59:49.097 36   147.6822
      36 147.6822
      36 147.6822
14/11/2025 13:59:37.937 309   147.6822
      309 147.6822
      309 147.6822
14/11/2025 13:57:48.688 101   147.6876
      101 147.6876
      101 147.6876
14/11/2025 13:56:17.197 172   147.6883
      172 147.6883
      82 147.6883
      90 147.6883
14/11/2025 13:53:22.839 65   147.6924
      65 147.6924
      65 147.6924
14/11/2025 13:52:59.225 108   147.6924
      108 147.6924
      108 147.6924
14/11/2025 13:49:44.644 270   147.693
      270 147.693
      270 147.693
14/11/2025 13:49:34.174 75   147.693
      75 147.693
      75 147.693
14/11/2025 13:47:36.738 18   147.693
      18 147.693
      18 147.693
14/11/2025 13:45:31.391 121   147.693
      121 147.693
      121 147.693
14/11/2025 13:45:15.046 1 050   147.687
      1 050 147.687
      200 147.687
      750 147.687
      100 147.687
14/11/2025 13:42:54.342 144   147.687
      144 147.687
      144 147.687
14/11/2025 13:41:48.986 67   147.6939
      67 147.6939
      67 147.6939
14/11/2025 13:38:07.787 135   147.693
      135 147.693
      135 147.693
14/11/2025 13:37:02.289 35   147.693
      35 147.693
      35 147.693
14/11/2025 13:36:16.073 117   147.693
      117 147.693
      117 147.693
14/11/2025 13:36:15.770 85   147.693
      85 147.693
      85 147.693
14/11/2025 13:36:08.381 14   147.687
      14 147.687
      14 147.687
14/11/2025 13:34:47.091 14   147.687
      14 147.687
      14 147.687
14/11/2025 13:31:35.624 140   147.687
      140 147.687
      140 147.687
14/11/2025 13:30:16.899 100   147.687
      100 147.687
      100 147.687
14/11/2025 13:27:47.239 372   147.69
      82 147.69
      372 147.69
      90 147.69
      200 147.69
14/11/2025 13:27:37.408 100   147.6893
      100 147.6893
      100 147.6893
14/11/2025 13:25:33.522 200   147.6822
      200 147.6822
      200 147.6822
14/11/2025 13:24:09.557 68   147.6822
      68 147.6822
      68 147.6822
14/11/2025 13:23:54.899 150   147.6822
      150 147.6822
      150 147.6822
14/11/2025 13:22:24.728 27   147.6822
      27 147.6822
      27 147.6822
14/11/2025 13:21:23.493 10   147.6822
      10 147.6822
      10 147.6822
14/11/2025 13:19:13.751 150   147.6802
      150 147.6802
      150 147.6802
14/11/2025 13:18:36.913 10   147.691
      10 147.691
      10 147.691
14/11/2025 13:16:14.966 243   147.6802
      243 147.6802
      243 147.6802
14/11/2025 13:13:28.929 61   147.6802
      61 147.6802
      61 147.6802
14/11/2025 13:12:45.529 25   147.693
      25 147.693
      25 147.693
14/11/2025 13:11:02.383 1   147.6826
      1 147.6826
      1 147.6826
14/11/2025 13:10:53.486 136   147.6974
      136 147.6974
      136 147.6974
14/11/2025 13:08:03.449 643   147.692
      643 147.692
      643 147.692
14/11/2025 13:07:59.100 270   147.692
      270 147.692
      270 147.692
14/11/2025 13:04:08.331 15   147.688
      15 147.688
      15 147.688
14/11/2025 13:00:02.754 58   147.692
      58 147.692
      58 147.692
14/11/2025 12:58:48.011 40   147.688
      40 147.688
      40 147.688
14/11/2025 12:58:42.602 525   147.692
      525 147.692
      525 147.692
14/11/2025 12:57:13.376 474   147.692
      474 147.692
      474 147.692
14/11/2025 12:52:48.279 1 520   147.692
      821 147.692
      699 147.692
      1 520 147.692
14/11/2025 12:51:44.900 170   147.688
      170 147.688
      170 147.688
14/11/2025 12:51:03.752 35   147.685
      35 147.685
      35 147.685
14/11/2025 12:49:59.377 1 100   147.691
      1 100 147.691
      699 147.691
      401 147.691
14/11/2025 12:49:49.017 35   147.685
      35 147.685
      35 147.685
14/11/2025 12:49:23.750 145   147.685
      145 147.685
      145 147.685
14/11/2025 12:47:09.025 301   147.68
      301 147.68
      301 147.68
14/11/2025 12:47:08.142 3 000   147.68
      3 000 147.68
      3 000 147.68
14/11/2025 12:47:07.998 3 000   147.68
      3 000 147.68
      3 000 147.68
14/11/2025 12:46:28.013 66   147.6774
      66 147.6774
      66 147.6774
14/11/2025 12:46:20.779 12   147.6774
      12 147.6774
      12 147.6774
14/11/2025 12:44:29.132 81   147.6774
      81 147.6774
      81 147.6774
14/11/2025 12:43:50.757 699   147.6799
      699 147.6799
      699 147.6799
14/11/2025 12:43:31.867 34   147.6799
      34 147.6799
      34 147.6799
14/11/2025 12:43:18.483 1   147.6799
      1 147.6799
      1 147.6799
14/11/2025 12:43:00.982 4   147.6773
      4 147.6773
      4 147.6773
14/11/2025 12:42:23.080 80   147.6773
      80 147.6773
      80 147.6773
14/11/2025 12:42:21.991 699   147.68
      699 147.68
      699 147.68
14/11/2025 12:39:34.130 3 000   147.692
      3 000 147.692
      2 301 147.692
      699 147.692
14/11/2025 12:36:55.528 20   147.6773
      20 147.6773
      20 147.6773
14/11/2025 12:36:53.328 677   147.6776
      221 147.6776
      677 147.6776
      456 147.6776
14/11/2025 12:36:48.661 600   147.692
      600 147.692
      600 147.692
14/11/2025 12:32:43.048 102   147.685
      102 147.685
      102 147.685
14/11/2025 12:30:43.988 170   147.685
      170 147.685
      170 147.685
14/11/2025 12:29:02.687 50   147.692
      50 147.692
      50 147.692
14/11/2025 12:27:30.197 547   147.685
      547 147.685
      547 147.685
14/11/2025 12:27:22.089 96   147.692
      96 147.692
      96 147.692
14/11/2025 12:26:06.982 677   147.692
      221 147.692
      456 147.692
      677 147.692
14/11/2025 12:25:38.047 46   147.692
      46 147.692
      46 147.692
14/11/2025 12:25:23.429 36   147.685
      36 147.685
      36 147.685
14/11/2025 12:17:13.239 11   147.685
      11 147.685
      11 147.685
14/11/2025 12:16:50.612 64   147.685
      64 147.685
      64 147.685
14/11/2025 12:16:24.822 458   147.685
      458 147.685
      458 147.685
14/11/2025 12:14:22.589 2   147.685
      2 147.685
      2 147.685
14/11/2025 12:13:26.907 70   147.685
      70 147.685
      70 147.685
14/11/2025 12:12:31.858 2   147.692
      2 147.692
      2 147.692
14/11/2025 12:09:33.415 350   147.692
      350 147.692
      350 147.692
14/11/2025 12:09:08.212 341   147.69
      341 147.69
      341 147.69
14/11/2025 12:07:00.156 453   147.6773
      453 147.6773
      453 147.6773
14/11/2025 12:06:54.711 3 756   147.6773
      3 756 147.6773
      756 147.6773
      3 000 147.6773
14/11/2025 12:06:02.623 3 221   147.6773
      221 147.6773
      3 000 147.6773
      3 221 147.6773
14/11/2025 12:04:58.966 542   147.69
      542 147.69
      542 147.69
14/11/2025 12:02:08.507 35   147.677
      35 147.677
      35 147.677
14/11/2025 11:59:50.523 40   147.679
      40 147.679
      40 147.679
14/11/2025 11:58:10.117 340   147.679
      340 147.679
      340 147.679
14/11/2025 11:55:00.164 42   147.692
      42 147.692
      42 147.692
14/11/2025 11:54:58.778 74   147.679
      74 147.679
      74 147.679
14/11/2025 11:54:56.166 100   147.692
      100 147.692
      36 147.692
      64 147.692
14/11/2025 11:54:41.063 8   147.679
      8 147.679
      8 147.679
14/11/2025 11:51:09.746 71   147.679
      71 147.679
      71 147.679
14/11/2025 11:50:05.125 1 828   147.679
      1 828 147.679
      699 147.679
      1 129 147.679
14/11/2025 11:48:55.541 2   147.679
      2 147.679
      2 147.679
14/11/2025 11:48:38.968 586   147.679
      586 147.679
      586 147.679
14/11/2025 11:45:52.578 3 000   147.685
      3 000 147.685
      3 000 147.685
14/11/2025 11:39:46.372 47   147.692
      47 147.692
      47 147.692
14/11/2025 11:37:16.307 210   147.679
      210 147.679
      210 147.679
14/11/2025 11:33:46.584 677   147.692
      677 147.692
      677 147.692
14/11/2025 11:33:42.104 210   147.68
      210 147.68
      210 147.68
14/11/2025 11:33:41.792 120   147.692
      120 147.692
      120 147.692
14/11/2025 11:32:43.005 150   147.692
      150 147.692
      150 147.692
14/11/2025 11:32:24.203 290   147.692
      290 147.692
      290 147.692
14/11/2025 11:31:21.210 2   147.68
      2 147.68
      2 147.68
14/11/2025 11:30:18.359 20   147.692
      20 147.692
      20 147.692
14/11/2025 11:23:44.003 17   147.681
      17 147.681
      17 147.681
14/11/2025 11:22:48.143 1   147.693
      1 147.693
      1 147.693
14/11/2025 11:22:12.723 7   147.68
      7 147.68
      7 147.68
14/11/2025 11:21:31.016 24   147.693
      24 147.693
      24 147.693
14/11/2025 11:19:47.489 30   147.693
      30 147.693
      30 147.693
14/11/2025 11:19:02.788 45   147.681
      45 147.681
      45 147.681
14/11/2025 11:14:12.622 67   147.694
      67 147.694
      67 147.694
14/11/2025 11:12:55.105 38   147.68
      38 147.68
      38 147.68
14/11/2025 11:12:39.411 3   147.68
      3 147.68
      3 147.68
14/11/2025 11:12:30.855 4   147.694
      4 147.694
      4 147.694
14/11/2025 11:12:30.654 340   147.694
      340 147.694
      340 147.694
14/11/2025 11:10:40.768 38   147.68
      38 147.68
      38 147.68
14/11/2025 11:10:31.635 143   147.694
      143 147.694
      143 147.694
14/11/2025 11:09:10.079 5   147.681
      5 147.681
      5 147.681
14/11/2025 11:08:44.426 20   147.694
      20 147.694
      20 147.694
14/11/2025 11:08:10.538 339   147.694
      339 147.694
      339 147.694
14/11/2025 11:06:37.777 30   147.687
      30 147.687
      30 147.687
14/11/2025 11:06:25.092 21   147.687
      21 147.687
      21 147.687
14/11/2025 11:05:49.093 61   147.687
      61 147.687
      61 147.687
14/11/2025 11:05:45.024 1 050   147.687
      1 050 147.687
      1 050 147.687
14/11/2025 11:04:49.383 338   147.694
      338 147.694
      338 147.694
14/11/2025 11:02:29.508 10   147.694
      10 147.694
      10 147.694
14/11/2025 11:01:57.608 23   147.694
      23 147.694
      23 147.694
14/11/2025 10:59:40.055 270   147.694
      270 147.694
      270 147.694
14/11/2025 10:59:34.256 20   147.694
      20 147.694
      20 147.694
14/11/2025 10:58:43.808 1   147.694
      1 147.694
      1 147.694
14/11/2025 10:54:18.817 1 065   147.686
      1 042 147.686
      23 147.686
      1 065 147.686
14/11/2025 10:54:04.600 3 000   147.686
      3 000 147.686
      3 000 147.686
14/11/2025 10:53:48.015 18   147.693
      18 147.693
      18 147.693
14/11/2025 10:52:58.677 680   147.686
      680 147.686
      680 147.686
14/11/2025 10:52:05.575 101   147.693
      101 147.693
      101 147.693
14/11/2025 10:51:11.058 8   147.693
      8 147.693
      8 147.693
14/11/2025 10:50:34.063 70   147.686
      70 147.686
      70 147.686
14/11/2025 10:49:25.036 30   147.6909
      30 147.6909
      30 147.6909
14/11/2025 10:47:55.862 350   147.692
      350 147.692
      350 147.692
14/11/2025 10:47:14.650 33   147.686
      33 147.686
      33 147.686
14/11/2025 10:46:39.370 778   147.686
      778 147.686
      778 147.686
14/11/2025 10:46:30.443 27   147.692
      27 147.692
      27 147.692
14/11/2025 10:42:51.977 339   147.68
      155 147.68
      339 147.68
      150 147.68
      34 147.68
14/11/2025 10:42:20.879 135   147.692
      135 147.692
      135 147.692
14/11/2025 10:41:40.995 678   147.6801
      150 147.6801
      678 147.6801
      528 147.6801
14/11/2025 10:38:48.197 1   147.692
      1 147.692
      1 147.692
14/11/2025 10:38:24.261 1 135   147.6999
      1 135 147.6999
      1 135 147.6999
14/11/2025 10:38:24.030 1 497   147.6999
      1 497 147.6999
      1 497 147.6999
14/11/2025 10:38:23.842 1 497   147.6999
      1 497 147.6999
      1 497 147.6999
14/11/2025 10:38:23.684 1 497   147.6999
      1 497 147.6999
      1 497 147.6999
14/11/2025 10:38:18.181 3 034   147.692
      34 147.692
      3 000 147.692
      3 034 147.692
14/11/2025 10:37:19.991 3 000   147.692
      3 000 147.692
      3 000 147.692
14/11/2025 10:37:19.753 81   147.6801
      1 147.6801
      81 147.6801
      80 147.6801
14/11/2025 10:36:08.667 100   147.693
      100 147.693
      100 147.693
14/11/2025 10:35:55.819 33   147.69
      33 147.69
      33 147.69
14/11/2025 10:35:25.476 521   147.693
      521 147.693
      521 147.693
14/11/2025 10:34:59.519 350   147.693
      350 147.693
      350 147.693
14/11/2025 10:31:56.147 744   147.693
      744 147.693
      744 147.693
14/11/2025 10:31:40.380 711   147.693
      320 147.693
      391 147.693
      711 147.693
14/11/2025 10:27:53.265 144   147.688
      144 147.688
      144 147.688
14/11/2025 10:26:56.195 20   147.693
      20 147.693
      20 147.693
14/11/2025 10:25:56.025 55   147.693
      55 147.693
      55 147.693
14/11/2025 10:23:19.958 136   147.693
      136 147.693
      136 147.693
14/11/2025 10:21:09.908 68   147.693
      68 147.693
      68 147.693
14/11/2025 10:19:10.982 510   147.6811
      510 147.6811
      509 147.6811
      1 147.6811
14/11/2025 10:16:35.788 6   147.693
      6 147.693
      6 147.693
14/11/2025 10:13:02.406 500   147.69
      500 147.69
      500 147.69
14/11/2025 10:11:16.251 20   147.693
      20 147.693
      20 147.693
14/11/2025 10:08:17.989 13   147.693
      13 147.693
      13 147.693
14/11/2025 10:05:56.110 150   147.693
      150 147.693
      150 147.693
14/11/2025 10:05:54.364 50   147.693
      50 147.693
      50 147.693
14/11/2025 10:01:34.666 52   147.685
      52 147.685
      52 147.685
14/11/2025 10:01:18.263 1 500   147.685
      1 500 147.685
      1 500 147.685
14/11/2025 10:00:50.983 10   147.68
      10 147.68
      10 147.68
14/11/2025 10:00:23.308 233   147.68
      233 147.68
      233 147.68
14/11/2025 09:58:55.612 72   147.681
      72 147.681
      72 147.681
14/11/2025 09:58:27.639 5   147.681
      5 147.681
      5 147.681
14/11/2025 09:58:02.345 68   147.6894
      68 147.6894
      68 147.6894
14/11/2025 09:56:44.535 291   147.6894
      291 147.6894
      291 147.6894
14/11/2025 09:55:22.555 373   147.6899
      373 147.6899
      373 147.6899
14/11/2025 09:54:49.095 28   147.6899
      28 147.6899
      28 147.6899
14/11/2025 09:54:44.274 33   147.681
      33 147.681
      33 147.681
14/11/2025 09:54:06.672 136   147.681
      136 147.681
      136 147.681
14/11/2025 09:53:57.281 135   147.6899
      135 147.6899
      135 147.6899
14/11/2025 09:51:23.790 200   147.68
      200 147.68
      200 147.68
14/11/2025 09:51:10.330 339   147.6899
      339 147.6899
      339 147.6899
14/11/2025 09:51:10.123 248   147.68
      50 147.68
      248 147.68
      193 147.68
      5 147.68
14/11/2025 09:50:05.587 162   147.685
      162 147.685
      162 147.685
14/11/2025 09:47:31.925 135   147.685
      135 147.685
      135 147.685
14/11/2025 09:47:24.321 342   147.6802
      22 147.6802
      342 147.6802
      320 147.6802
14/11/2025 09:47:06.541 1 209   147.6899
      1 209 147.6899
      1 209 147.6899
14/11/2025 09:46:48.849 1 500   147.6899
      1 500 147.6899
      1 500 147.6899
14/11/2025 09:45:45.291 300   147.6899
      300 147.6899
      300 147.6899
14/11/2025 09:41:39.333 3   147.6802
      3 147.6802
      3 147.6802
14/11/2025 09:41:35.901 1   147.6899
      1 147.6899
      1 147.6899
14/11/2025 09:41:17.312 35   147.6802
      35 147.6802
      35 147.6802
14/11/2025 09:39:23.037 54   147.6802
      54 147.6802
      54 147.6802
14/11/2025 09:38:33.395 15   147.6899
      15 147.6899
      15 147.6899
14/11/2025 09:38:20.935 37   147.6899
      37 147.6899
      37 147.6899
14/11/2025 09:37:52.004 11   147.6802
      11 147.6802
      11 147.6802
14/11/2025 09:33:16.765 350   147.689
      350 147.689
      350 147.689
14/11/2025 09:32:41.856 22   147.6802
      22 147.6802
      22 147.6802
14/11/2025 09:32:30.929 100   147.6802
      100 147.6802
      100 147.6802
14/11/2025 09:32:01.764 81   147.689
      81 147.689
      81 147.689
14/11/2025 09:31:51.875 200   147.689
      200 147.689
      200 147.689
14/11/2025 09:31:08.953 1   147.689
      1 147.689
      1 147.689
14/11/2025 09:31:02.221 70   147.689
      70 147.689
      70 147.689
14/11/2025 09:30:22.418 1   147.6802
      1 147.6802
      1 147.6802
14/11/2025 09:28:37.099 20   147.689
      20 147.689
      20 147.689
14/11/2025 09:28:12.056 243   147.689
      243 147.689
      243 147.689
14/11/2025 09:24:36.066 1   147.6844
      1 147.6844
      1 147.6844
14/11/2025 09:24:34.607 699   147.6851
      50 147.6851
      699 147.6851
      649 147.6851
14/11/2025 09:23:14.552 30   147.689
      30 147.689
      30 147.689
14/11/2025 09:12:14.152 7   147.689
      7 147.689
      7 147.689
14/11/2025 09:12:05.303 1   147.689
      1 147.689
      1 147.689
14/11/2025 09:11:54.181 270   147.6802
      270 147.6802
      270 147.6802
14/11/2025 09:11:39.049 3   147.6802
      3 147.6802
      3 147.6802
14/11/2025 09:11:18.335 14   147.689
      14 147.689
      14 147.689
14/11/2025 09:08:52.771 47   147.689
      47 147.689
      47 147.689
14/11/2025 09:06:55.433 677   147.6802
      656 147.6802
      677 147.6802
      6 147.6802
      15 147.6802
14/11/2025 09:06:02.956 1   147.689
      1 147.689
      1 147.689
14/11/2025 09:04:08.592 1 985   147.6852
      15 147.6852
      1 056 147.6852
      2 147.6852
      170 147.6852
      145 147.6852
      1 700 147.6852
      270 147.6852
      443 147.6852
      40 147.6852
      108 147.6852
      21 147.6852
14/11/2025 08:48:10.061 300   147.69
      300 147.69
      58 147.69
      72 147.69
      90 147.69
      80 147.69
14/11/2025 08:47:31.021 19   147.6999
      19 147.6999
      19 147.6999
14/11/2025 08:46:16.245 2 046   147.6999
      2 046 147.6999
      72 147.6999
      80 147.6999
      1 704 147.6999
      100 147.6999
      90 147.6999
14/11/2025 08:45:16.187 170   147.69
      170 147.69
      38 147.69
      60 147.69
      72 147.69
14/11/2025 08:41:50.930 370   147.69
      90 147.69
      200 147.69
      370 147.69
      80 147.69
14/11/2025 08:41:05.734 68   147.6999
      68 147.6999
      68 147.6999
14/11/2025 08:40:44.996 140   147.69
      100 147.69
      40 147.69
      140 147.69
14/11/2025 08:40:34.700 270   147.6999
      269 147.6999
      270 147.6999
      1 147.6999
14/11/2025 08:38:22.603 24   147.69
      24 147.69
      24 147.69
14/11/2025 08:36:45.292 31   147.69
      31 147.69
      31 147.69
14/11/2025 08:36:08.873 21   147.69
      1 147.69
      20 147.69
      21 147.69
14/11/2025 08:35:17.454 21   147.6999
      21 147.6999
      21 147.6999
14/11/2025 08:34:32.715 1 750   147.6999
      1 750 147.6999
      1 548 147.6999
      72 147.6999
      70 147.6999
      60 147.6999
14/11/2025 08:34:08.817 34   147.6999
      34 147.6999
      34 147.6999
14/11/2025 08:30:42.075 136   147.69
      136 147.69
      72 147.69
      64 147.69
14/11/2025 08:29:37.813 300   147.6999
      300 147.6999
      300 147.6999
14/11/2025 08:27:02.965 172   147.69
      172 147.69
      42 147.69
      70 147.69
      60 147.69
14/11/2025 08:18:13.437 203   147.6999
      203 147.6999
      133 147.6999
      70 147.6999
14/11/2025 08:16:02.617 21   147.6999
      21 147.6999
      21 147.6999
14/11/2025 08:13:00.421 40   147.69
      40 147.69
      40 147.69
14/11/2025 08:09:50.127 203   147.6999
      203 147.6999
      80 147.6999
      72 147.6999
      51 147.6999
14/11/2025 08:06:42.492 40   147.6999
      40 147.6999
      40 147.6999
14/11/2025 08:05:55.361 8   147.69
      8 147.69
      8 147.69
14/11/2025 08:04:03.623 150   147.6914
      150 147.6914
      70 147.6914
      80 147.6914
14/11/2025 08:02:09.050 30   147.69
      30 147.69
      30 147.69
14/11/2025 08:00:12.730 7   147.69
      7 147.69
      7 147.69
14/11/2025 08:00:10.614 2   147.6999
      2 147.6999
      2 147.6999
14/11/2025 07:59:47.955 24   147.69
      24 147.69
      24 147.69
14/11/2025 07:56:05.855 15   147.6999
      15 147.6999
      15 147.6999
14/11/2025 07:54:17.549 100   147.69
      100 147.69
      28 147.69
      72 147.69
14/11/2025 07:50:52.201 237   147.6999
      236 147.6999
      237 147.6999
      1 147.6999
14/11/2025 07:42:20.361 1   147.6999
      1 147.6999
      1 147.6999
14/11/2025 07:41:56.598 67   147.6881
      67 147.6881
      67 147.6881
14/11/2025 07:38:59.954 300   147.6999
      300 147.6999
      300 147.6999
14/11/2025 07:33:44.508 3   147.6999
      3 147.6999
      3 147.6999
14/11/2025 07:32:21.651 466   147.6999
      67 147.6999
      136 147.6999
      466 147.6999
      135 147.6999
      128 147.6999
14/11/2025 07:31:41.463 1 587   147.6999
      4 147.6999
      58 147.6999
      3 147.6999
      10 147.6999
      53 147.6999
      350 147.6999
      1 015 147.6999
      169 147.6999
      1 147.6999
      68 147.6999
      1 440 147.6999
      1 147.6999
      1 147.6999
      1 147.6999

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM