Xtr.Stoxx Gbl Sel.Div.100 Swap

87

68

32.305

Date Time Volume Order Volume Price
08/12/2025 19:21:55.578 320   32.305
      8 32.305
      320 32.305
      269 32.305
      43 32.305
08/12/2025 18:50:49.979 309   32.415
      150 32.415
      159 32.415
      309 32.415
08/12/2025 18:48:49.733 9   32.305
      9 32.305
      9 32.305
08/12/2025 17:35:28.191 10   32.39
      10 32.39
      10 32.39
08/12/2025 17:15:39.413 3   32.36
      3 32.36
      3 32.36
08/12/2025 17:00:37.765 312   32.345
      312 32.345
      312 32.345
08/12/2025 16:56:29.612 102   32.365
      102 32.365
      102 32.365
08/12/2025 16:34:59.435 153   32.365
      153 32.365
      153 32.365
08/12/2025 16:30:04.186 23   32.355
      23 32.355
      23 32.355
08/12/2025 16:00:10.039 2   32.415
      2 32.415
      2 32.415
08/12/2025 15:57:47.073 24   32.41
      24 32.41
      24 32.41
08/12/2025 15:46:36.848 1   32.31
      1 32.31
      1 32.31
08/12/2025 15:37:38.521 1 112   32.375
      1 112 32.375
      1 112 32.375
08/12/2025 15:22:50.223 12   32.355
      12 32.355
      12 32.355
08/12/2025 15:08:15.951 100   32.365
      100 32.365
      100 32.365
08/12/2025 15:08:10.537 22   32.385
      22 32.385
      22 32.385
08/12/2025 14:59:20.235 2   32.37
      2 32.37
      2 32.37
08/12/2025 14:34:23.781 2   32.40
      2 32.40
      2 32.40
08/12/2025 14:24:26.352 100   32.38
      100 32.38
      100 32.38
08/12/2025 13:53:07.888 3   32.36
      3 32.36
      3 32.36
08/12/2025 13:52:53.592 89   32.375
      89 32.375
      89 32.375
08/12/2025 13:49:32.541 30   32.375
      30 32.375
      30 32.375
08/12/2025 13:19:49.724 150   32.37
      150 32.37
      150 32.37
08/12/2025 12:50:24.955 7   32.345
      7 32.345
      7 32.345
08/12/2025 12:49:09.985 4   32.365
      4 32.365
      4 32.365
08/12/2025 12:28:52.841 50   32.37
      50 32.37
      50 32.37
08/12/2025 12:24:40.348 1   32.375
      1 32.375
      1 32.375
08/12/2025 12:12:17.914 4   32.37
      4 32.37
      4 32.37
08/12/2025 12:03:18.039 2   32.355
      2 32.355
      2 32.355
08/12/2025 12:02:15.225 1   32.375
      1 32.375
      1 32.375
08/12/2025 12:01:36.241 16   32.37
      16 32.37
      16 32.37
08/12/2025 11:58:09.804 50   32.37
      50 32.37
      50 32.37
08/12/2025 11:49:48.268 5   32.37
      5 32.37
      5 32.37
08/12/2025 11:49:10.835 10   32.37
      10 32.37
      10 32.37
08/12/2025 11:31:08.674 300   32.385
      300 32.385
      300 32.385
08/12/2025 11:09:35.000 4   32.355
      4 32.355
      4 32.355
08/12/2025 11:04:30.686 5   32.375
      5 32.375
      5 32.375
08/12/2025 10:44:37.806 3   32.365
      3 32.365
      3 32.365
08/12/2025 10:44:09.429 1   32.375
      1 32.375
      1 32.375
08/12/2025 10:34:27.954 1   32.385
      1 32.385
      1 32.385
08/12/2025 10:21:46.440 45   32.37
      45 32.37
      45 32.37
08/12/2025 10:20:05.237 1   32.37
      1 32.37
      1 32.37
08/12/2025 10:15:40.626 6   32.36
      6 32.36
      6 32.36
08/12/2025 10:05:16.914 125   32.345
      125 32.345
      125 32.345
08/12/2025 10:03:14.542 36   32.34
      36 32.34
      36 32.34
08/12/2025 09:58:07.799 3   32.335
      3 32.335
      3 32.335
08/12/2025 09:57:38.125 1   32.36
      1 32.36
      1 32.36
08/12/2025 09:50:32.984 1   32.375
      1 32.375
      1 32.375
08/12/2025 09:48:15.907 40   32.385
      40 32.385
      40 32.385
08/12/2025 09:43:34.185 50   32.39
      50 32.39
      50 32.39
08/12/2025 09:39:19.153 7   32.395
      7 32.395
      7 32.395
08/12/2025 09:39:11.281 9   32.365
      9 32.365
      9 32.365
08/12/2025 09:34:13.345 754   32.39
      754 32.39
      754 32.39
08/12/2025 09:30:37.702 38   32.40
      38 32.40
      38 32.40
08/12/2025 09:30:17.216 1   32.40
      1 32.40
      1 32.40
08/12/2025 09:30:16.419 1 262   32.40
      1 262 32.40
      1 262 32.40
08/12/2025 09:17:03.880 1   32.40
      1 32.40
      1 32.40
08/12/2025 09:04:54.915 198   32.40
      3 32.40
      80 32.40
      195 32.40
      118 32.40
08/12/2025 09:04:54.858 34   32.425
      16 32.425
      34 32.425
      18 32.425
08/12/2025 08:38:22.475 77   32.49
      77 32.49
      77 32.49
08/12/2025 08:12:51.601 80   32.405
      80 32.405
      80 32.405
08/12/2025 08:08:44.145 90   32.405
      90 32.405
      90 32.405
08/12/2025 08:00:59.045 1   32.405
      1 32.405
      1 32.405
08/12/2025 08:00:29.797 7   32.50
      7 32.50
      7 32.50
08/12/2025 07:44:43.444 3 759   32.57
      92 32.57
      3 567 32.57
      80 32.57
      100 32.57
      3 679 32.57
08/12/2025 07:35:49.478 630   32.555
      630 32.555
      630 32.555
08/12/2025 07:35:35.639 630   32.555
      630 32.555
      630 32.555
08/12/2025 07:31:01.837 698   32.63
      1 32.63
      10 32.63
      173 32.63
      7 32.63
      61 32.63
      10 32.63
      135 32.63
      308 32.63
      13 32.63
      3 32.63
      12 32.63
      630 32.63
      33 32.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM