Xtr.Stoxx Gbl Sel.Div.100 Swap

25

24

29.635

Date Time Volume Order Volume Price
13/06/2025 16:27:12.581 136   29.635
      136 29.635
      136 29.635
13/06/2025 16:00:32.809 3   29.59
      3 29.59
      3 29.59
13/06/2025 16:00:03.345 1   29.695
      1 29.695
      1 29.695
13/06/2025 15:53:04.161 10   29.64
      10 29.64
      10 29.64
13/06/2025 15:36:20.888 1   29.655
      1 29.655
      1 29.655
13/06/2025 13:33:17.758 136   29.66
      136 29.66
      136 29.66
13/06/2025 13:25:59.354 6   29.66
      6 29.66
      6 29.66
13/06/2025 13:03:49.094 1 200   29.655
      1 200 29.655
      1 200 29.655
13/06/2025 13:01:36.396 10   29.68
      10 29.68
      10 29.68
13/06/2025 12:48:14.974 26   29.66
      26 29.66
      26 29.66
13/06/2025 12:44:23.959 70   29.635
      70 29.635
      70 29.635
13/06/2025 12:33:45.910 3   29.62
      3 29.62
      3 29.62
13/06/2025 12:30:55.754 600   29.625
      600 29.625
      600 29.625
13/06/2025 12:17:48.677 70   29.625
      70 29.625
      70 29.625
13/06/2025 11:48:56.724 150   29.61
      150 29.61
      150 29.61
13/06/2025 11:41:37.235 11   29.60
      11 29.60
      11 29.60
13/06/2025 11:29:22.103 10   29.595
      10 29.595
      10 29.595
13/06/2025 10:23:27.664 1   29.63
      1 29.63
      1 29.63
13/06/2025 09:41:44.821 200   29.52
      200 29.52
      200 29.52
13/06/2025 09:36:54.926 330   29.535
      330 29.535
      330 29.535
13/06/2025 09:32:01.734 10   29.53
      10 29.53
      10 29.53
13/06/2025 08:40:20.684 160   29.415
      160 29.415
      160 29.415
13/06/2025 08:07:43.444 600   29.555
      600 29.555
      600 29.555
13/06/2025 07:37:33.308 758   29.44
      480 29.44
      758 29.44
      258 29.44
      20 29.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM