Xtrackers FTSE Vietnam Swap

51

46

31.605

Date Time Volume Order Volume Price
15/08/2025 20:39:31.379 1   31.605
      1 31.605
      1 31.605
15/08/2025 20:21:48.306 1   31.055
      1 31.055
      1 31.055
15/08/2025 20:17:48.074 17   31.36
      17 31.36
      17 31.36
15/08/2025 20:09:20.876 17   31.06
      17 31.06
      17 31.06
15/08/2025 18:31:04.625 21   31.055
      21 31.055
      21 31.055
15/08/2025 17:46:08.916 38   31.055
      38 31.055
      38 31.055
15/08/2025 17:27:13.049 79   31.205
      79 31.205
      79 31.205
15/08/2025 17:17:07.056 300   31.315
      300 31.315
      300 31.315
15/08/2025 16:34:37.100 4   31.435
      4 31.435
      4 31.435
15/08/2025 16:16:09.462 15   31.335
      15 31.335
      15 31.335
15/08/2025 16:09:21.654 4   31.295
      4 31.295
      4 31.295
15/08/2025 15:47:44.402 1   31.40
      1 31.40
      1 31.40
15/08/2025 15:46:55.606 1   31.325
      1 31.325
      1 31.325
15/08/2025 15:38:31.486 1   31.325
      1 31.325
      1 31.325
15/08/2025 15:37:33.785 256   31.395
      256 31.395
      256 31.395
15/08/2025 14:34:46.277 25   31.33
      25 31.33
      25 31.33
15/08/2025 14:20:36.566 1   31.44
      1 31.44
      1 31.44
15/08/2025 14:20:26.415 50   31.44
      50 31.44
      50 31.44
15/08/2025 14:16:37.485 47   31.44
      47 31.44
      47 31.44
15/08/2025 14:07:13.879 200   31.44
      200 31.44
      200 31.44
15/08/2025 14:05:42.522 47   31.33
      47 31.33
      47 31.33
15/08/2025 13:45:50.577 159   31.44
      159 31.44
      159 31.44
15/08/2025 13:44:12.983 5   31.44
      5 31.44
      5 31.44
15/08/2025 13:27:04.294 148   31.33
      148 31.33
      148 31.33
15/08/2025 12:32:05.848 159   31.435
      159 31.435
      159 31.435
15/08/2025 12:16:45.042 125   31.435
      125 31.435
      125 31.435
15/08/2025 12:04:57.990 58   31.435
      58 31.435
      58 31.435
15/08/2025 11:28:11.394 1   31.39
      1 31.39
      1 31.39
15/08/2025 11:14:13.969 318   31.44
      318 31.44
      318 31.44
15/08/2025 10:55:28.289 318   31.415
      318 31.415
      318 31.415
15/08/2025 10:30:16.490 2   31.34
      2 31.34
      2 31.34
15/08/2025 10:30:14.591 3   31.34
      3 31.34
      3 31.34
15/08/2025 10:06:47.992 200   31.55
      200 31.55
      200 31.55
15/08/2025 09:59:34.906 16   31.485
      16 31.485
      16 31.485
15/08/2025 09:56:56.774 22   31.275
      22 31.275
      22 31.275
15/08/2025 09:31:27.243 117   31.615
      117 31.615
      117 31.615
15/08/2025 09:31:18.015 385   31.52
      385 31.52
      385 31.52
15/08/2025 09:30:45.796 4   31.575
      4 31.575
      4 31.575
15/08/2025 09:20:31.107 2   31.64
      2 31.64
      2 31.64
15/08/2025 09:07:56.105 400   31.66
      300 31.66
      100 31.66
      400 31.66
15/08/2025 09:04:16.112 377   31.80
      10 31.80
      2 31.80
      365 31.80
      377 31.80
15/08/2025 08:50:15.855 700   31.86
      700 31.86
      700 31.86
15/08/2025 08:49:20.438 500   31.86
      500 31.86
      500 31.86
15/08/2025 08:45:06.094 156   31.865
      76 31.865
      80 31.865
      156 31.865
15/08/2025 08:24:25.578 28   31.15
      28 31.15
      28 31.15
15/08/2025 07:33:39.629 110   31.79
      110 31.79
      110 31.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM