Xtrackers FTSE Vietnam Swap

71

71

36.40

Date Time Volume Order Volume Price
14/10/2025 21:09:43.495 222   36.40
      222 36.40
      222 36.40
14/10/2025 20:59:06.322 1   36.40
      1 36.40
      1 36.40
14/10/2025 20:47:49.941 1   36.40
      1 36.40
      1 36.40
14/10/2025 19:01:41.772 1   36.40
      1 36.40
      1 36.40
14/10/2025 18:01:27.726 188   36.40
      188 36.40
      188 36.40
14/10/2025 17:27:15.879 28   36.04
      28 36.04
      28 36.04
14/10/2025 17:15:12.550 130   36.20
      130 36.20
      130 36.20
14/10/2025 17:13:01.329 100   36.195
      100 36.195
      100 36.195
14/10/2025 17:11:41.670 25   36.215
      25 36.215
      25 36.215
14/10/2025 17:10:42.746 1   36.215
      1 36.215
      1 36.215
14/10/2025 17:08:28.146 24   35.94
      24 35.94
      24 35.94
14/10/2025 16:59:42.976 3   35.995
      3 35.995
      3 35.995
14/10/2025 16:59:23.447 2   36.065
      2 36.065
      2 36.065
14/10/2025 16:42:21.601 278   35.915
      278 35.915
      278 35.915
14/10/2025 16:35:04.766 56   36.055
      56 36.055
      56 36.055
14/10/2025 16:26:17.333 3   35.91
      3 35.91
      3 35.91
14/10/2025 16:25:13.559 195   35.90
      195 35.90
      195 35.90
14/10/2025 16:16:44.735 68   35.83
      68 35.83
      68 35.83
14/10/2025 16:14:13.554 300   35.86
      300 35.86
      300 35.86
14/10/2025 16:09:24.797 300   35.895
      300 35.895
      300 35.895
14/10/2025 16:03:43.262 5   35.895
      5 35.895
      5 35.895
14/10/2025 15:55:36.836 2   35.78
      2 35.78
      2 35.78
14/10/2025 15:47:44.674 12   35.81
      12 35.81
      12 35.81
14/10/2025 14:54:52.831 30   35.86
      30 35.86
      30 35.86
14/10/2025 13:30:24.748 162   35.78
      162 35.78
      162 35.78
14/10/2025 13:15:11.842 162   35.775
      162 35.775
      162 35.775
14/10/2025 13:09:33.802 40   35.85
      40 35.85
      40 35.85
14/10/2025 13:07:09.259 300   35.83
      300 35.83
      300 35.83
14/10/2025 12:48:38.954 28   35.655
      28 35.655
      28 35.655
14/10/2025 12:38:26.552 10   35.61
      10 35.61
      10 35.61
14/10/2025 12:29:50.785 278   35.86
      278 35.86
      278 35.86
14/10/2025 12:04:41.958 200   35.87
      200 35.87
      200 35.87
14/10/2025 12:04:15.516 300   35.88
      300 35.88
      300 35.88
14/10/2025 12:04:15.146 300   35.88
      300 35.88
      300 35.88
14/10/2025 12:04:14.988 300   35.88
      300 35.88
      300 35.88
14/10/2025 12:04:12.240 300   35.88
      300 35.88
      300 35.88
14/10/2025 12:04:10.273 300   35.88
      300 35.88
      300 35.88
14/10/2025 12:03:57.938 300   35.87
      300 35.87
      300 35.87
14/10/2025 11:59:48.033 50   35.965
      50 35.965
      50 35.965
14/10/2025 11:50:38.880 50   35.795
      50 35.795
      50 35.795
14/10/2025 11:48:50.300 1 400   35.84
      1 400 35.84
      1 400 35.84
14/10/2025 11:48:42.850 300   35.84
      300 35.84
      300 35.84
14/10/2025 11:48:41.146 300   35.84
      300 35.84
      300 35.84
14/10/2025 11:44:12.069 80   35.795
      80 35.795
      80 35.795
14/10/2025 11:27:32.820 3   35.845
      3 35.845
      3 35.845
14/10/2025 11:14:32.974 100   35.86
      100 35.86
      100 35.86
14/10/2025 11:02:11.280 24   35.795
      24 35.795
      24 35.795
14/10/2025 11:02:01.509 300   35.795
      300 35.795
      300 35.795
14/10/2025 10:49:48.576 250   35.80
      250 35.80
      250 35.80
14/10/2025 10:49:48.234 300   35.80
      300 35.80
      300 35.80
14/10/2025 10:46:07.707 850   35.80
      850 35.80
      850 35.80
14/10/2025 10:16:38.170 1   35.87
      1 35.87
      1 35.87
14/10/2025 09:58:14.620 200   35.835
      200 35.835
      200 35.835
14/10/2025 09:57:28.962 1   35.86
      1 35.86
      1 35.86
14/10/2025 09:49:22.831 70   35.68
      70 35.68
      70 35.68
14/10/2025 09:46:32.316 1   35.695
      1 35.695
      1 35.695
14/10/2025 09:41:34.045 1   35.69
      1 35.69
      1 35.69
14/10/2025 09:31:16.115 1   35.545
      1 35.545
      1 35.545
14/10/2025 09:20:43.078 3   35.67
      3 35.67
      3 35.67
14/10/2025 09:20:37.545 2   35.77
      2 35.77
      2 35.77
14/10/2025 09:18:45.144 200   35.765
      200 35.765
      200 35.765
14/10/2025 09:18:41.428 300   35.765
      300 35.765
      300 35.765
14/10/2025 09:18:15.637 28   35.775
      28 35.775
      28 35.775
14/10/2025 09:17:53.124 10   35.76
      10 35.76
      10 35.76
14/10/2025 09:09:21.210 7   35.695
      7 35.695
      7 35.695
14/10/2025 09:08:42.870 1   35.68
      1 35.68
      1 35.68
14/10/2025 09:04:19.805 165   36.40
      165 36.40
      165 36.40
14/10/2025 09:04:19.753 5   36.55
      5 36.55
      5 36.55
14/10/2025 08:31:12.659 100   36.53
      100 36.53
      100 36.53
14/10/2025 08:19:34.082 55   36.53
      55 36.53
      55 36.53
14/10/2025 07:41:04.464 4   36.415
      4 36.415
      4 36.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM