Tradegate Exchange

Xtrackers Vietnam Swap

35.795

Date	Time	Volume	Order Volume	Price
23/12/2025	20:43:39.299	42		35.795
			42	35.795
			42	35.795
23/12/2025	20:29:39.355	30		35.795
			30	35.795
			30	35.795
23/12/2025	18:08:17.466	146		35.885
			146	35.885
			146	35.885
23/12/2025	18:08:17.386	500		35.885
			9	35.885
			60	35.885
			431	35.885
			500	35.885
23/12/2025	17:22:06.792	444		35.425
			444	35.425
			444	35.425
23/12/2025	17:00:24.439	2		35.41
			2	35.41
			2	35.41
23/12/2025	16:19:25.175	6		35.425
			6	35.425
			6	35.425
23/12/2025	16:02:34.045	600		35.32
			600	35.32
			600	35.32
23/12/2025	16:02:30.433	280		35.32
			280	35.32
			280	35.32
23/12/2025	15:54:46.742	550		35.32
			550	35.32
			550	35.32
23/12/2025	15:53:24.048	600		35.32
			600	35.32
			600	35.32
23/12/2025	15:53:21.921	300		35.32
			300	35.32
			300	35.32
23/12/2025	15:48:34.212	600		35.33
			600	35.33
			600	35.33
23/12/2025	15:48:31.773	300		35.33
			300	35.33
			300	35.33
23/12/2025	15:37:33.902	151		35.425
			151	35.425
			151	35.425
23/12/2025	14:44:02.823	600		35.405
			600	35.405
			600	35.405
23/12/2025	13:04:00.884	708		35.40
			708	35.40
			708	35.40
23/12/2025	12:45:32.970	145		35.41
			145	35.41
			145	35.41
23/12/2025	12:45:19.270	600		35.41
			600	35.41
			600	35.41
23/12/2025	12:45:16.849	300		35.41
			300	35.41
			300	35.41
23/12/2025	12:30:47.792	258		35.405
			258	35.405
			258	35.405
23/12/2025	12:30:44.690	600		35.405
			600	35.405
			600	35.405
23/12/2025	12:30:43.952	600		35.405
			600	35.405
			600	35.405
23/12/2025	12:30:41.588	600		35.405
			600	35.405
			600	35.405
23/12/2025	12:06:21.874	100		35.305
			100	35.305
			100	35.305
23/12/2025	12:06:19.655	300		35.44
			300	35.44
			300	35.44
23/12/2025	12:05:57.332	4		35.44
			4	35.44
			4	35.44
23/12/2025	12:05:16.734	300		35.44
			300	35.44
			300	35.44
23/12/2025	12:01:50.821	300		35.44
			300	35.44
			300	35.44
23/12/2025	11:56:59.681	69		35.305
			69	35.305
			69	35.305
23/12/2025	11:24:38.317	113		35.305
			113	35.305
			113	35.305
23/12/2025	11:20:50.975	64		35.26
			64	35.26
			64	35.26
23/12/2025	10:58:09.295	500		35.40
			500	35.40
			500	35.40
23/12/2025	10:50:54.116	30		35.54
			30	35.54
			30	35.54
23/12/2025	10:34:54.076	100		35.54
			22	35.54
			78	35.54
			100	35.54
23/12/2025	10:26:57.465	14		35.295
			14	35.295
			14	35.295
23/12/2025	10:21:40.216	15		35.265
			15	35.265
			15	35.265
23/12/2025	10:20:35.797	4		35.25
			4	35.25
			4	35.25
23/12/2025	10:00:04.087	2		35.17
			2	35.17
			2	35.17
23/12/2025	10:00:03.978	3		35.17
			3	35.17
			3	35.17
23/12/2025	09:49:32.666	1		35.235
			1	35.235
			1	35.235
23/12/2025	09:46:08.332	1		35.245
			1	35.245
			1	35.245
23/12/2025	09:33:35.729	3		35.29
			3	35.29
			3	35.29
23/12/2025	09:30:26.121	61		35.29
			61	35.29
			61	35.29
23/12/2025	09:30:06.650	97		35.29
			97	35.29
			97	35.29
23/12/2025	09:28:41.727	2		35.29
			2	35.29
			2	35.29
23/12/2025	09:21:52.709	500		35.10
			500	35.10
			500	35.10
23/12/2025	09:15:37.216	435		35.115
			160	35.115
			275	35.115
			435	35.115
23/12/2025	09:14:11.311	15		35.095
			15	35.095
			15	35.095
23/12/2025	09:07:27.604	3		35.055
			3	35.055
			3	35.055
23/12/2025	09:07:04.070	1		35.195
			1	35.195
			1	35.195
23/12/2025	09:06:05.053	200		35.045
			200	35.045
			200	35.045
23/12/2025	08:41:44.194	8		35.61
			8	35.61
			8	35.61
23/12/2025	08:01:25.284	9		34.65
			3	34.65
			6	34.65
			9	34.65
23/12/2025	07:37:10.073	300		35.61
			10	35.61
			20	35.61
			33	35.61
			132	35.61
			75	35.61
			30	35.61
			300	35.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)