Xtrackers II EUR Over.Rate Sw.

97

80

127.0502

Date Time Volume Order Volume Price
17/11/2025 20:13:08.809 7   127.0502
      7 127.0502
      7 127.0502
17/11/2025 20:12:39.217 15   127.0502
      15 127.0502
      15 127.0502
17/11/2025 20:12:05.050 25   127.0502
      25 127.0502
      25 127.0502
17/11/2025 19:36:05.477 200   127.0758
      200 127.0758
      200 127.0758
17/11/2025 19:36:04.872 400   127.0758
      400 127.0758
      400 127.0758
17/11/2025 19:35:57.936 400   127.0758
      400 127.0758
      400 127.0758
17/11/2025 19:25:59.036 7   127.0502
      7 127.0502
      7 127.0502
17/11/2025 19:22:57.559 24   127.0502
      24 127.0502
      24 127.0502
17/11/2025 19:17:41.065 1   127.0758
      1 127.0758
      1 127.0758
17/11/2025 19:07:34.726 300   127.0502
      300 127.0502
      300 127.0502
17/11/2025 19:04:55.448 100   127.0758
      100 127.0758
      100 127.0758
17/11/2025 18:48:32.482 1 105   127.07
      1 105 127.07
      1 105 127.07
17/11/2025 18:48:26.808 400   127.0699
      400 127.0699
      400 127.0699
17/11/2025 18:47:34.649 400   127.0699
      400 127.0699
      400 127.0699
17/11/2025 18:46:29.586 400   127.0699
      400 127.0699
      400 127.0699
17/11/2025 18:37:06.045 138   127.0502
      138 127.0502
      138 127.0502
17/11/2025 18:36:20.724 400   127.0502
      400 127.0502
      400 127.0502
17/11/2025 18:35:53.631 250   127.06
      250 127.06
      250 127.06
17/11/2025 18:35:53.542 250   127.0601
      250 127.0601
      250 127.0601
17/11/2025 18:27:45.404 12   127.0601
      12 127.0601
      12 127.0601
17/11/2025 18:27:45.107 250   127.0601
      250 127.0601
      250 127.0601
17/11/2025 18:26:49.122 250   127.0601
      250 127.0601
      250 127.0601
17/11/2025 18:04:44.193 71   127.0502
      71 127.0502
      71 127.0502
17/11/2025 17:59:44.080 79   127.0502
      79 127.0502
      79 127.0502
17/11/2025 17:23:08.200 40   127.0819
      40 127.0819
      40 127.0819
17/11/2025 17:00:42.463 10   127.0809
      10 127.0809
      10 127.0809
17/11/2025 16:00:42.035 3   127.0641
      3 127.0641
      3 127.0641
17/11/2025 16:00:13.591 1   127.0899
      1 127.0899
      1 127.0899
17/11/2025 15:37:56.993 1   127.0899
      1 127.0899
      1 127.0899
17/11/2025 15:37:32.607 34   127.0899
      34 127.0899
      34 127.0899
17/11/2025 15:34:11.178 155   127.0899
      155 127.0899
      155 127.0899
17/11/2025 15:32:22.676 200   127.0899
      200 127.0899
      200 127.0899
17/11/2025 15:08:34.172 118   127.0831
      118 127.0831
      118 127.0831
17/11/2025 14:58:25.652 32   127.0899
      32 127.0899
      32 127.0899
17/11/2025 14:57:38.034 70   127.0899
      70 127.0899
      70 127.0899
17/11/2025 14:55:27.646 50   127.0899
      50 127.0899
      50 127.0899
17/11/2025 14:53:51.457 300   127.0899
      300 127.0899
      300 127.0899
17/11/2025 14:26:53.202 1   127.0899
      1 127.0899
      1 127.0899
17/11/2025 13:40:50.920 40   127.0651
      40 127.0651
      40 127.0651
17/11/2025 13:17:16.852 191   127.0899
      191 127.0899
      191 127.0899
17/11/2025 13:16:54.421 400   127.0899
      400 127.0899
      400 127.0899
17/11/2025 13:12:46.562 303   127.0642
      303 127.0642
      303 127.0642
17/11/2025 13:12:46.389 400   127.0642
      400 127.0642
      400 127.0642
17/11/2025 13:12:46.142 400   127.0642
      400 127.0642
      400 127.0642
17/11/2025 13:12:40.054 400   127.0642
      400 127.0642
      400 127.0642
17/11/2025 13:11:42.791 82   127.0642
      82 127.0642
      82 127.0642
17/11/2025 13:10:06.661 1   127.0699
      1 127.0699
      1 127.0699
17/11/2025 12:58:40.060 15   127.07
      15 127.07
      15 127.07
17/11/2025 12:45:33.003 8   127.0681
      8 127.0681
      8 127.0681
17/11/2025 12:41:25.182 400   127.07
      400 127.07
      400 127.07
17/11/2025 12:05:27.015 393   127.0859
      393 127.0859
      393 127.0859
17/11/2025 12:04:54.217 726   127.0859
      726 127.0859
      726 127.0859
17/11/2025 12:02:57.353 5   127.0681
      5 127.0681
      5 127.0681
17/11/2025 11:26:08.000 350   127.0849
      350 127.0849
      350 127.0849
17/11/2025 11:25:53.652 400   127.0849
      400 127.0849
      400 127.0849
17/11/2025 11:14:30.347 20   127.0849
      20 127.0849
      20 127.0849
17/11/2025 11:14:13.747 202   127.0691
      202 127.0691
      202 127.0691
17/11/2025 10:47:44.919 400   127.0849
      400 127.0849
      400 127.0849
17/11/2025 10:47:38.466 400   127.0849
      400 127.0849
      400 127.0849
17/11/2025 10:47:25.985 35   127.0691
      35 127.0691
      35 127.0691
17/11/2025 10:43:38.573 86   127.0849
      86 127.0849
      86 127.0849
17/11/2025 09:47:14.497 318   127.0691
      318 127.0691
      318 127.0691
17/11/2025 09:47:09.895 400   127.0691
      400 127.0691
      400 127.0691
17/11/2025 09:46:43.190 82   127.0692
      82 127.0692
      82 127.0692
17/11/2025 09:42:22.471 400   127.0691
      400 127.0691
      400 127.0691
17/11/2025 09:39:05.573 25   127.0839
      25 127.0839
      25 127.0839
17/11/2025 09:31:37.071 241   127.0839
      241 127.0839
      241 127.0839
17/11/2025 09:31:25.227 180   127.0839
      180 127.0839
      180 127.0839
17/11/2025 09:30:50.831 20   127.0839
      20 127.0839
      20 127.0839
17/11/2025 09:28:29.559 251   127.0691
      251 127.0691
      251 127.0691
17/11/2025 09:21:48.156 394   127.0691
      394 127.0691
      394 127.0691
17/11/2025 09:10:28.539 301   127.0491
      301 127.0491
      301 127.0491
17/11/2025 09:05:16.639 70   127.0501
      70 127.0501
      70 127.0501
17/11/2025 09:04:23.807 160   127.08
      160 127.08
      160 127.08
17/11/2025 09:02:00.451 83   127.0782
      83 127.0782
      75 127.0782
      8 127.0782
17/11/2025 08:56:05.397 111   127.1038
      111 127.1038
      111 127.1038
17/11/2025 08:08:21.228 400   127.0781
      400 127.0781
      400 127.0781
17/11/2025 08:03:09.694 8   127.1039
      8 127.1039
      8 127.1039
17/11/2025 07:53:24.360 329   127.0781
      52 127.0781
      150 127.0781
      127 127.0781
      329 127.0781
17/11/2025 07:51:34.167 1 083   127.0781
      78 127.0781
      78 127.0781
      4 127.0781
      221 127.0781
      36 127.0781
      39 127.0781
      80 127.0781
      31 127.0781
      84 127.0781
      400 127.0781
      29 127.0781
      116 127.0781
      155 127.0781
      619 127.0781
      76 127.0781
      120 127.0781
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM