Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
93
89
126.5499
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 20:34:12.238 | 50 | 126.5499 | |
| 50 | 126.5499 | |||
| 50 | 126.5499 | |||
| 19/11/2025 | 19:50:22.759 | 79 | 126.5499 | |
| 79 | 126.5499 | |||
| 79 | 126.5499 | |||
| 19/11/2025 | 19:27:27.962 | 277 | 126.5231 | |
| 257 | 126.5231 | |||
| 20 | 126.5231 | |||
| 277 | 126.5231 | |||
| 19/11/2025 | 19:21:04.074 | 40 | 126.5499 | |
| 40 | 126.5499 | |||
| 40 | 126.5499 | |||
| 19/11/2025 | 19:13:41.068 | 55 | 126.5499 | |
| 55 | 126.5499 | |||
| 55 | 126.5499 | |||
| 19/11/2025 | 18:32:32.365 | 50 | 126.5499 | |
| 50 | 126.5499 | |||
| 50 | 126.5499 | |||
| 19/11/2025 | 18:28:55.167 | 71 | 126.5499 | |
| 71 | 126.5499 | |||
| 71 | 126.5499 | |||
| 19/11/2025 | 17:29:41.090 | 102 | 126.5479 | |
| 102 | 126.5479 | |||
| 102 | 126.5479 | |||
| 19/11/2025 | 17:25:53.856 | 11 | 126.5021 | |
| 11 | 126.5021 | |||
| 11 | 126.5021 | |||
| 19/11/2025 | 17:18:58.726 | 440 | 126.5479 | |
| 440 | 126.5479 | |||
| 440 | 126.5479 | |||
| 19/11/2025 | 17:15:06.913 | 440 | 126.5479 | |
| 440 | 126.5479 | |||
| 440 | 126.5479 | |||
| 19/11/2025 | 17:08:46.068 | 440 | 126.5479 | |
| 440 | 126.5479 | |||
| 440 | 126.5479 | |||
| 19/11/2025 | 17:06:22.090 | 440 | 126.5479 | |
| 440 | 126.5479 | |||
| 440 | 126.5479 | |||
| 19/11/2025 | 17:03:04.665 | 20 | 126.5459 | |
| 20 | 126.5459 | |||
| 20 | 126.5459 | |||
| 19/11/2025 | 17:00:59.636 | 18 | 126.5279 | |
| 18 | 126.5279 | |||
| 18 | 126.5279 | |||
| 19/11/2025 | 17:00:59.328 | 400 | 126.5279 | |
| 400 | 126.5279 | |||
| 400 | 126.5279 | |||
| 19/11/2025 | 16:58:31.961 | 18 | 126.5469 | |
| 18 | 126.5469 | |||
| 18 | 126.5469 | |||
| 19/11/2025 | 16:58:28.270 | 400 | 126.5469 | |
| 400 | 126.5469 | |||
| 400 | 126.5469 | |||
| 19/11/2025 | 16:35:33.757 | 5 | 126.5041 | |
| 5 | 126.5041 | |||
| 5 | 126.5041 | |||
| 19/11/2025 | 15:51:29.351 | 100 | 126.5189 | |
| 100 | 126.5189 | |||
| 100 | 126.5189 | |||
| 19/11/2025 | 15:33:35.174 | 225 | 126.4631 | |
| 225 | 126.4631 | |||
| 225 | 126.4631 | |||
| 19/11/2025 | 15:31:00.681 | 395 | 126.5189 | |
| 395 | 126.5189 | |||
| 395 | 126.5189 | |||
| 19/11/2025 | 15:15:43.703 | 120 | 126.5189 | |
| 120 | 126.5189 | |||
| 120 | 126.5189 | |||
| 19/11/2025 | 14:49:22.052 | 119 | 126.4991 | |
| 119 | 126.4991 | |||
| 119 | 126.4991 | |||
| 19/11/2025 | 14:37:00.639 | 200 | 126.5189 | |
| 200 | 126.5189 | |||
| 200 | 126.5189 | |||
| 19/11/2025 | 14:34:36.619 | 78 | 126.5189 | |
| 78 | 126.5189 | |||
| 78 | 126.5189 | |||
| 19/11/2025 | 14:19:19.904 | 70 | 126.4991 | |
| 25 | 126.4991 | |||
| 45 | 126.4991 | |||
| 70 | 126.4991 | |||
| 19/11/2025 | 14:11:31.913 | 145 | 126.5189 | |
| 145 | 126.5189 | |||
| 145 | 126.5189 | |||
| 19/11/2025 | 13:51:18.054 | 17 | 126.5189 | |
| 17 | 126.5189 | |||
| 17 | 126.5189 | |||
| 19/11/2025 | 13:50:16.722 | 160 | 126.5189 | |
| 160 | 126.5189 | |||
| 160 | 126.5189 | |||
| 19/11/2025 | 13:39:20.054 | 79 | 126.5189 | |
| 79 | 126.5189 | |||
| 79 | 126.5189 | |||
| 19/11/2025 | 13:16:18.178 | 79 | 126.5189 | |
| 79 | 126.5189 | |||
| 79 | 126.5189 | |||
| 19/11/2025 | 13:06:58.851 | 237 | 126.5189 | |
| 237 | 126.5189 | |||
| 237 | 126.5189 | |||
| 19/11/2025 | 12:57:14.586 | 190 | 126.5031 | |
| 190 | 126.5031 | |||
| 190 | 126.5031 | |||
| 19/11/2025 | 12:50:46.441 | 581 | 126.5189 | |
| 581 | 126.5189 | |||
| 581 | 126.5189 | |||
| 19/11/2025 | 12:50:33.055 | 1 000 | 126.5189 | |
| 1 000 | 126.5189 | |||
| 1 000 | 126.5189 | |||
| 19/11/2025 | 12:32:21.744 | 20 | 126.5031 | |
| 20 | 126.5031 | |||
| 20 | 126.5031 | |||
| 19/11/2025 | 12:26:16.807 | 150 | 126.5199 | |
| 150 | 126.5199 | |||
| 150 | 126.5199 | |||
| 19/11/2025 | 12:04:02.533 | 60 | 126.5199 | |
| 60 | 126.5199 | |||
| 60 | 126.5199 | |||
| 19/11/2025 | 12:04:02.235 | 400 | 126.5199 | |
| 400 | 126.5199 | |||
| 400 | 126.5199 | |||
| 19/11/2025 | 12:03:57.057 | 400 | 126.5199 | |
| 400 | 126.5199 | |||
| 400 | 126.5199 | |||
| 19/11/2025 | 12:01:29.787 | 30 | 126.5171 | |
| 30 | 126.5171 | |||
| 30 | 126.5171 | |||
| 19/11/2025 | 12:01:04.741 | 80 | 126.5199 | |
| 80 | 126.5199 | |||
| 80 | 126.5199 | |||
| 19/11/2025 | 11:59:39.251 | 95 | 126.5199 | |
| 95 | 126.5199 | |||
| 95 | 126.5199 | |||
| 19/11/2025 | 11:46:19.074 | 50 | 126.5171 | |
| 50 | 126.5171 | |||
| 50 | 126.5171 | |||
| 19/11/2025 | 11:45:25.455 | 80 | 126.5171 | |
| 80 | 126.5171 | |||
| 80 | 126.5171 | |||
| 19/11/2025 | 11:36:47.406 | 1 | 126.5199 | |
| 1 | 126.5199 | |||
| 1 | 126.5199 | |||
| 19/11/2025 | 11:36:33.357 | 300 | 126.5199 | |
| 300 | 126.5199 | |||
| 300 | 126.5199 | |||
| 19/11/2025 | 11:36:22.486 | 400 | 126.5199 | |
| 400 | 126.5199 | |||
| 400 | 126.5199 | |||
| 19/11/2025 | 11:34:39.868 | 300 | 126.5199 | |
| 300 | 126.5199 | |||
| 300 | 126.5199 | |||
| 19/11/2025 | 11:31:44.653 | 395 | 126.5189 | |
| 395 | 126.5189 | |||
| 395 | 126.5189 | |||
| 19/11/2025 | 11:29:23.079 | 477 | 126.5189 | |
| 477 | 126.5189 | |||
| 21 | 126.5189 | |||
| 456 | 126.5189 | |||
| 19/11/2025 | 11:18:46.498 | 157 | 126.5189 | |
| 157 | 126.5189 | |||
| 157 | 126.5189 | |||
| 19/11/2025 | 11:10:15.685 | 103 | 126.5189 | |
| 103 | 126.5189 | |||
| 103 | 126.5189 | |||
| 19/11/2025 | 11:05:49.797 | 41 | 126.5189 | |
| 41 | 126.5189 | |||
| 41 | 126.5189 | |||
| 19/11/2025 | 11:04:42.335 | 41 | 126.5189 | |
| 41 | 126.5189 | |||
| 41 | 126.5189 | |||
| 19/11/2025 | 11:03:48.341 | 41 | 126.5189 | |
| 41 | 126.5189 | |||
| 41 | 126.5189 | |||
| 19/11/2025 | 10:58:30.353 | 50 | 126.5189 | |
| 50 | 126.5189 | |||
| 50 | 126.5189 | |||
| 19/11/2025 | 10:29:30.375 | 77 | 126.5179 | |
| 77 | 126.5179 | |||
| 77 | 126.5179 | |||
| 19/11/2025 | 10:15:46.188 | 1 580 | 126.53 | |
| 1 580 | 126.53 | |||
| 1 580 | 126.53 | |||
| 19/11/2025 | 10:13:19.068 | 50 | 126.5159 | |
| 50 | 126.5159 | |||
| 50 | 126.5159 | |||
| 19/11/2025 | 10:11:17.112 | 393 | 126.4801 | |
| 393 | 126.4801 | |||
| 393 | 126.4801 | |||
| 19/11/2025 | 09:51:31.702 | 31 | 126.5159 | |
| 31 | 126.5159 | |||
| 31 | 126.5159 | |||
| 19/11/2025 | 09:51:17.382 | 815 | 126.5159 | |
| 815 | 126.5159 | |||
| 815 | 126.5159 | |||
| 19/11/2025 | 09:45:40.451 | 275 | 126.5509 | |
| 275 | 126.5509 | |||
| 275 | 126.5509 | |||
| 19/11/2025 | 09:35:55.628 | 4 | 126.5509 | |
| 4 | 126.5509 | |||
| 4 | 126.5509 | |||
| 19/11/2025 | 09:30:42.992 | 39 | 126.4689 | |
| 39 | 126.4689 | |||
| 39 | 126.4689 | |||
| 19/11/2025 | 09:30:29.481 | 4 | 126.4601 | |
| 4 | 126.4601 | |||
| 4 | 126.4601 | |||
| 19/11/2025 | 09:29:48.660 | 200 | 126.53 | |
| 200 | 126.53 | |||
| 200 | 126.53 | |||
| 19/11/2025 | 09:23:41.971 | 200 | 126.5509 | |
| 200 | 126.5509 | |||
| 200 | 126.5509 | |||
| 19/11/2025 | 09:19:16.685 | 20 | 126.5509 | |
| 20 | 126.5509 | |||
| 20 | 126.5509 | |||
| 19/11/2025 | 09:09:15.104 | 80 | 126.5509 | |
| 80 | 126.5509 | |||
| 80 | 126.5509 | |||
| 19/11/2025 | 09:07:53.460 | 4 | 126.5051 | |
| 4 | 126.5051 | |||
| 4 | 126.5051 | |||
| 19/11/2025 | 09:06:02.902 | 80 | 126.5509 | |
| 80 | 126.5509 | |||
| 80 | 126.5509 | |||
| 19/11/2025 | 09:04:49.205 | 105 | 126.5979 | |
| 105 | 126.5979 | |||
| 105 | 126.5979 | |||
| 19/11/2025 | 09:04:49.141 | 350 | 126.5979 | |
| 350 | 126.5979 | |||
| 350 | 126.5979 | |||
| 19/11/2025 | 09:04:48.954 | 400 | 126.5979 | |
| 400 | 126.5979 | |||
| 400 | 126.5979 | |||
| 19/11/2025 | 09:04:43.912 | 400 | 126.5979 | |
| 400 | 126.5979 | |||
| 400 | 126.5979 | |||
| 19/11/2025 | 09:04:36.615 | 400 | 126.5979 | |
| 400 | 126.5979 | |||
| 400 | 126.5979 | |||
| 19/11/2025 | 09:04:08.791 | 400 | 126.5979 | |
| 400 | 126.5979 | |||
| 400 | 126.5979 | |||
| 19/11/2025 | 08:57:03.245 | 400 | 126.5115 | |
| 400 | 126.5115 | |||
| 400 | 126.5115 | |||
| 19/11/2025 | 08:54:41.761 | 100 | 126.5115 | |
| 100 | 126.5115 | |||
| 100 | 126.5115 | |||
| 19/11/2025 | 08:45:49.430 | 270 | 126.5051 | |
| 187 | 126.5051 | |||
| 83 | 126.5051 | |||
| 270 | 126.5051 | |||
| 19/11/2025 | 08:43:32.630 | 1 | 126.5115 | |
| 1 | 126.5115 | |||
| 1 | 126.5115 | |||
| 19/11/2025 | 08:40:51.598 | 80 | 126.5115 | |
| 80 | 126.5115 | |||
| 80 | 126.5115 | |||
| 19/11/2025 | 08:39:03.835 | 5 | 126.5115 | |
| 5 | 126.5115 | |||
| 5 | 126.5115 | |||
| 19/11/2025 | 08:10:59.365 | 185 | 126.5115 | |
| 185 | 126.5115 | |||
| 185 | 126.5115 | |||
| 19/11/2025 | 08:05:34.950 | 39 | 126.5115 | |
| 39 | 126.5115 | |||
| 39 | 126.5115 | |||
| 19/11/2025 | 07:32:26.624 | 260 | 126.4861 | |
| 260 | 126.4861 | |||
| 187 | 126.4861 | |||
| 73 | 126.4861 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 21:43:48
Last Update:
19/11/2025 @ 21:43:48