Xtrackers II EUR Over.Rate Sw.

40

38

126.5399

Date Time Volume Order Volume Price
20/11/2025 17:57:43.314 23   126.5399
      23 126.5399
      23 126.5399
20/11/2025 17:56:56.514 390   126.5263
      390 126.5263
      390 126.5263
20/11/2025 17:46:06.330 1 000   126.526
      1 000 126.526
      1 000 126.526
20/11/2025 17:27:24.397 100   126.53
      100 126.53
      100 126.53
20/11/2025 16:51:08.040 10   126.5299
      10 126.5299
      10 126.5299
20/11/2025 16:49:25.896 5   126.5299
      5 126.5299
      5 126.5299
20/11/2025 16:39:32.523 40   126.5299
      40 126.5299
      40 126.5299
20/11/2025 16:00:05.522 1   126.5299
      1 126.5299
      1 126.5299
20/11/2025 15:58:15.016 8   126.5299
      8 126.5299
      8 126.5299
20/11/2025 15:08:12.136 300   126.5459
      300 126.5459
      300 126.5459
20/11/2025 14:47:03.303 70   126.5459
      70 126.5459
      70 126.5459
20/11/2025 13:52:13.283 150   126.5389
      133 126.5389
      150 126.5389
      17 126.5389
20/11/2025 13:43:00.518 1   126.5301
      1 126.5301
      1 126.5301
20/11/2025 13:18:54.630 79   126.5469
      79 126.5469
      79 126.5469
20/11/2025 13:16:38.967 24   126.5301
      24 126.5301
      24 126.5301
20/11/2025 13:14:55.159 1   126.5469
      1 126.5469
      1 126.5469
20/11/2025 12:48:57.723 251   126.5301
      251 126.5301
      251 126.5301
20/11/2025 12:43:46.007 50   126.5469
      50 126.5469
      50 126.5469
20/11/2025 12:43:03.009 25   126.5469
      25 126.5469
      25 126.5469
20/11/2025 12:15:49.497 300   126.5301
      300 126.5301
      300 126.5301
20/11/2025 12:05:53.767 282   126.5469
      282 126.5469
      282 126.5469
20/11/2025 11:26:03.195 360   126.5298
      360 126.5298
      360 126.5298
20/11/2025 11:23:49.365 40   126.5251
      40 126.5251
      40 126.5251
20/11/2025 11:15:01.564 1   126.5251
      1 126.5251
      1 126.5251
20/11/2025 11:08:49.036 4   126.5251
      4 126.5251
      4 126.5251
20/11/2025 11:00:05.437 390   126.5251
      390 126.5251
      390 126.5251
20/11/2025 10:32:48.120 40   126.5449
      40 126.5449
      40 126.5449
20/11/2025 10:22:04.483 150   126.5271
      150 126.5271
      150 126.5271
20/11/2025 09:56:33.767 70   126.5449
      70 126.5449
      70 126.5449
20/11/2025 09:56:16.288 320   126.5449
      320 126.5449
      320 126.5449
20/11/2025 09:44:10.925 160   126.5271
      160 126.5271
      160 126.5271
20/11/2025 09:17:51.371 250   126.5251
      250 126.5251
      250 126.5251
20/11/2025 09:16:32.768 324   126.5251
      324 126.5251
      324 126.5251
20/11/2025 09:15:36.082 460   126.5251
      60 126.5251
      460 126.5251
      400 126.5251
20/11/2025 08:05:41.994 20   126.5251
      20 126.5251
      20 126.5251
20/11/2025 08:03:02.529 20   126.5251
      20 126.5251
      20 126.5251
20/11/2025 08:00:20.821 1   126.5499
      1 126.5499
      1 126.5499
20/11/2025 07:31:44.477 92   126.5499
      20 126.5499
      92 126.5499
      72 126.5499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM