Xtrackers II EUR Over.Rate Sw.

109

85

126.7471

Date Time Volume Order Volume Price
29/12/2025 17:28:02.803 79   126.7471
      79 126.7471
      79 126.7471
29/12/2025 17:27:59.486 93   126.7471
      93 126.7471
      93 126.7471
29/12/2025 17:07:40.242 95   126.7651
      95 126.7651
      95 126.7651
29/12/2025 16:18:59.551 41   126.7769
      41 126.7769
      41 126.7769
29/12/2025 16:00:58.117 3   126.7591
      3 126.7591
      3 126.7591
29/12/2025 16:00:16.552 1   126.7769
      1 126.7769
      1 126.7769
29/12/2025 15:48:05.645 100   126.7769
      100 126.7769
      100 126.7769
29/12/2025 15:45:02.975 30   126.7769
      30 126.7769
      30 126.7769
29/12/2025 15:36:21.072 100   126.7759
      100 126.7759
      100 126.7759
29/12/2025 15:18:23.781 3 570   126.72
      15 126.72
      3 555 126.72
      3 570 126.72
29/12/2025 15:17:49.883 1 200   126.7411
      1 200 126.7411
      1 200 126.7411
29/12/2025 14:57:17.686 80   126.7401
      80 126.7401
      80 126.7401
29/12/2025 14:46:16.612 47   126.7729
      47 126.7729
      47 126.7729
29/12/2025 14:33:00.137 32   126.7401
      32 126.7401
      32 126.7401
29/12/2025 14:31:17.268 157   126.7729
      157 126.7729
      157 126.7729
29/12/2025 14:16:03.146 40   126.7729
      40 126.7729
      40 126.7729
29/12/2025 14:06:02.732 8   126.7401
      8 126.7401
      8 126.7401
29/12/2025 13:57:12.028 200   126.7729
      200 126.7729
      200 126.7729
29/12/2025 13:55:33.402 7   126.7729
      7 126.7729
      7 126.7729
29/12/2025 13:35:55.460 390   126.7739
      390 126.7739
      390 126.7739
29/12/2025 13:35:55.415 24   126.7739
      24 126.7739
      24 126.7739
29/12/2025 13:35:11.853 312   126.7411
      312 126.7411
      312 126.7411
29/12/2025 13:31:54.599 50   126.7411
      50 126.7411
      50 126.7411
29/12/2025 13:31:12.452 5   126.7411
      5 126.7411
      5 126.7411
29/12/2025 13:27:53.912 31   126.7739
      31 126.7739
      31 126.7739
29/12/2025 13:24:16.423 32   126.7739
      32 126.7739
      32 126.7739
29/12/2025 13:18:24.421 473   126.7739
      473 126.7739
      473 126.7739
29/12/2025 13:11:34.507 31   126.7411
      31 126.7411
      31 126.7411
29/12/2025 13:04:58.694 78   126.7411
      78 126.7411
      78 126.7411
29/12/2025 12:54:49.866 1   126.7759
      1 126.7759
      1 126.7759
29/12/2025 12:54:21.066 50   126.7759
      50 126.7759
      50 126.7759
29/12/2025 12:50:03.588 97   126.7471
      97 126.7471
      97 126.7471
29/12/2025 12:46:33.718 160   126.7471
      160 126.7471
      160 126.7471
29/12/2025 12:45:16.674 1   126.7471
      1 126.7471
      1 126.7471
29/12/2025 12:44:12.184 8   126.7471
      8 126.7471
      8 126.7471
29/12/2025 12:26:46.559 39   126.7759
      39 126.7759
      39 126.7759
29/12/2025 12:25:36.307 250   126.7521
      250 126.7521
      250 126.7521
29/12/2025 12:19:39.872 160   126.7521
      160 126.7521
      160 126.7521
29/12/2025 12:16:42.179 33   126.7759
      33 126.7759
      33 126.7759
29/12/2025 12:16:28.936 1   126.7759
      1 126.7759
      1 126.7759
29/12/2025 11:57:34.749 20   126.7661
      20 126.7661
      20 126.7661
29/12/2025 11:46:58.994 75   126.7661
      75 126.7661
      75 126.7661
29/12/2025 11:46:43.281 47   126.7759
      47 126.7759
      47 126.7759
29/12/2025 11:44:19.376 4   126.7759
      4 126.7759
      4 126.7759
29/12/2025 11:43:35.595 240   126.7661
      240 126.7661
      240 126.7661
29/12/2025 11:28:58.994 201   126.7759
      201 126.7759
      201 126.7759
29/12/2025 11:28:56.502 1 140   126.7759
      1 140 126.7759
      1 140 126.7759
29/12/2025 11:24:42.602 157   126.7759
      157 126.7759
      157 126.7759
29/12/2025 11:23:43.300 59   126.7759
      59 126.7759
      59 126.7759
29/12/2025 11:17:33.289 100   126.7759
      100 126.7759
      100 126.7759
29/12/2025 11:09:13.044 40   126.7759
      40 126.7759
      40 126.7759
29/12/2025 11:09:07.965 12   126.7759
      12 126.7759
      12 126.7759
29/12/2025 10:57:36.978 450   126.7759
      450 126.7759
      450 126.7759
29/12/2025 10:40:58.867 310   126.7769
      310 126.7769
      310 126.7769
29/12/2025 10:36:59.024 2   126.7769
      2 126.7769
      2 126.7769
29/12/2025 10:24:51.396 86   126.7561
      86 126.7561
      86 126.7561
29/12/2025 10:07:14.518 9   126.6801
      9 126.6801
      9 126.6801
29/12/2025 10:07:09.074 39   126.7759
      39 126.7759
      39 126.7759
29/12/2025 09:39:24.179 40   126.75
      40 126.75
      40 126.75
29/12/2025 09:35:32.344 16   126.7331
      16 126.7331
      16 126.7331
29/12/2025 09:22:46.149 28   126.7899
      26 126.7899
      28 126.7899
      1 126.7899
      1 126.7899
29/12/2025 09:20:57.196 392   126.75
      236 126.75
      392 126.75
      156 126.75
29/12/2025 09:20:53.222 220   126.735
      220 126.735
      220 126.735
29/12/2025 09:20:53.150 200   126.73
      200 126.73
      200 126.73
29/12/2025 09:20:53.023 400   126.73
      400 126.73
      400 126.73
29/12/2025 09:20:48.397 400   126.73
      400 126.73
      400 126.73
29/12/2025 09:20:28.091 206   126.7271
      206 126.7271
      206 126.7271
29/12/2025 09:19:56.852 3   126.7261
      3 126.7261
      3 126.7261
29/12/2025 09:19:34.120 1   126.7299
      1 126.7299
      1 126.7299
29/12/2025 09:19:03.734 1   126.7299
      1 126.7299
      1 126.7299
29/12/2025 09:18:34.964 1   126.7299
      1 126.7299
      1 126.7299
29/12/2025 09:18:27.208 3   126.7261
      3 126.7261
      3 126.7261
29/12/2025 09:18:02.454 1   126.7299
      1 126.7299
      1 126.7299
29/12/2025 09:17:32.276 1   126.7299
      1 126.7299
      1 126.7299
29/12/2025 09:14:36.900 1   126.7299
      1 126.7299
      1 126.7299
29/12/2025 09:10:16.908 100   126.73
      100 126.73
      100 126.73
29/12/2025 09:09:32.166 100   126.7331
      100 126.7331
      100 126.7331
29/12/2025 09:08:03.168 20   126.7349
      20 126.7349
      20 126.7349
29/12/2025 09:07:02.241 220   126.7349
      220 126.7349
      220 126.7349
29/12/2025 08:46:24.221 71   126.7349
      71 126.7349
      71 126.7349
29/12/2025 08:36:08.216 80   126.7349
      80 126.7349
      80 126.7349
29/12/2025 08:16:16.318 35   126.7316
      35 126.7316
      35 126.7316
29/12/2025 08:12:30.914 119   126.7316
      119 126.7316
      119 126.7316
29/12/2025 08:04:07.783 1   126.7349
      1 126.7349
      1 126.7349
29/12/2025 08:03:36.873 727   126.7349
      2 126.7349
      310 126.7349
      25 126.7349
      200 126.7349
      85 126.7349
      1 126.7349
      5 126.7349
      59 126.7349
      86 126.7349
      60 126.7349
      20 126.7349
      3 126.7349
      20 126.7349
      94 126.7349
      1 126.7349
      1 126.7349
      20 126.7349
      2 126.7349
      61 126.7349
      1 126.7349
      240 126.7349
      158 126.7349
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM