Xtrackers II EUR Over.Rate Sw.

66

64

126.6103

Date Time Volume Order Volume Price
05/12/2025 20:06:59.278 42   126.6103
      42 126.6103
      42 126.6103
05/12/2025 20:01:14.053 20   126.6357
      20 126.6357
      20 126.6357
05/12/2025 19:48:11.447 70   126.6357
      70 126.6357
      70 126.6357
05/12/2025 18:16:01.692 153   126.6103
      153 126.6103
      153 126.6103
05/12/2025 17:43:08.877 200   126.6357
      200 126.6357
      200 126.6357
05/12/2025 17:37:24.476 114   126.6357
      114 126.6357
      114 126.6357
05/12/2025 17:09:51.781 150   126.6369
      150 126.6369
      150 126.6369
05/12/2025 17:05:51.739 1   126.6369
      1 126.6369
      1 126.6369
05/12/2025 17:04:43.450 3   126.6369
      3 126.6369
      3 126.6369
05/12/2025 16:57:51.708 75   126.6369
      75 126.6369
      75 126.6369
05/12/2025 16:45:41.919 75   126.6369
      75 126.6369
      75 126.6369
05/12/2025 16:40:35.660 25   126.6369
      25 126.6369
      25 126.6369
05/12/2025 16:25:56.475 50   126.5981
      50 126.5981
      50 126.5981
05/12/2025 16:25:01.261 12   126.5981
      12 126.5981
      12 126.5981
05/12/2025 16:13:56.336 47   126.5981
      47 126.5981
      47 126.5981
05/12/2025 16:08:04.401 25   126.5981
      25 126.5981
      25 126.5981
05/12/2025 15:35:47.216 60   126.6429
      60 126.6429
      60 126.6429
05/12/2025 15:24:39.639 10   126.6041
      10 126.6041
      10 126.6041
05/12/2025 15:19:44.349 156   126.6041
      156 126.6041
      156 126.6041
05/12/2025 15:10:25.534 75   126.6279
      75 126.6279
      75 126.6279
05/12/2025 14:28:17.535 100   126.6429
      100 126.6429
      100 126.6429
05/12/2025 14:08:20.987 10   126.6429
      10 126.6429
      10 126.6429
05/12/2025 14:07:51.573 740   126.6429
      740 126.6429
      740 126.6429
05/12/2025 14:03:37.988 1   126.6429
      1 126.6429
      1 126.6429
05/12/2025 14:00:35.427 2 368   126.6041
      2 368 126.6041
      2 368 126.6041
05/12/2025 13:41:50.919 50   126.6429
      50 126.6429
      50 126.6429
05/12/2025 13:12:09.001 123   126.6289
      123 126.6289
      123 126.6289
05/12/2025 12:55:52.722 100   126.6041
      100 126.6041
      100 126.6041
05/12/2025 12:06:59.814 681   126.6279
      681 126.6279
      681 126.6279
05/12/2025 12:03:55.651 1   126.6279
      1 126.6279
      1 126.6279
05/12/2025 12:03:44.486 40   126.6279
      40 126.6279
      40 126.6279
05/12/2025 11:59:59.822 200   126.6279
      200 126.6279
      200 126.6279
05/12/2025 11:51:53.469 1   126.6279
      1 126.6279
      1 126.6279
05/12/2025 11:16:57.579 102   126.6279
      102 126.6279
      102 126.6279
05/12/2025 10:13:53.917 2   126.6199
      2 126.6199
      2 126.6199
05/12/2025 10:12:31.083 3   126.6141
      3 126.6141
      3 126.6141
05/12/2025 10:12:21.554 1   126.6141
      1 126.6141
      1 126.6141
05/12/2025 10:12:15.779 1   126.6199
      1 126.6199
      1 126.6199
05/12/2025 10:12:14.479 1   126.6199
      1 126.6199
      1 126.6199
05/12/2025 10:12:09.579 75   126.6141
      75 126.6141
      75 126.6141
05/12/2025 10:09:06.857 78   126.6141
      78 126.6141
      78 126.6141
05/12/2025 10:02:47.816 10   126.6199
      10 126.6199
      10 126.6199
05/12/2025 10:02:36.645 161   126.6199
      161 126.6199
      161 126.6199
05/12/2025 10:00:11.426 1   126.6141
      1 126.6141
      1 126.6141
05/12/2025 09:59:41.141 190   126.6141
      190 126.6141
      190 126.6141
05/12/2025 09:59:39.720 400   126.6141
      400 126.6141
      400 126.6141
05/12/2025 09:59:34.855 400   126.6141
      400 126.6141
      400 126.6141
05/12/2025 09:58:53.317 400   126.6141
      400 126.6141
      400 126.6141
05/12/2025 09:57:18.870 197   126.6199
      197 126.6199
      197 126.6199
05/12/2025 09:53:52.685 75   126.6141
      75 126.6141
      75 126.6141
05/12/2025 09:51:40.649 62   126.6141
      62 126.6141
      62 126.6141
05/12/2025 09:30:13.164 202   126.6249
      202 126.6249
      202 126.6249
05/12/2025 09:30:13.120 2   126.6131
      2 126.6131
      2 126.6131
05/12/2025 08:58:25.898 40   126.6157
      40 126.6157
      40 126.6157
05/12/2025 08:48:58.751 112   126.59
      112 126.59
      112 126.59
05/12/2025 08:46:43.511 400   126.59
      400 126.59
      400 126.59
05/12/2025 08:46:04.425 1   126.616
      1 126.616
      1 126.616
05/12/2025 08:43:42.013 165   126.59
      165 126.59
      165 126.59
05/12/2025 08:40:29.762 101   126.59
      101 126.59
      101 126.59
05/12/2025 08:40:29.532 400   126.59
      400 126.59
      400 126.59
05/12/2025 08:40:24.458 400   126.59
      400 126.59
      400 126.59
05/12/2025 08:39:54.174 400   126.59
      400 126.59
      400 126.59
05/12/2025 08:19:45.450 1   126.616
      1 126.616
      1 126.616
05/12/2025 07:34:32.426 230   126.617
      165 126.617
      19 126.617
      1 126.617
      45 126.617
      230 126.617
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM