Xtrackers II EUR Over.Rate Sw.

8

8

126.551

Date Time Volume Order Volume Price
27/11/2025 09:04:19.142 80   126.551
      40 126.551
      80 126.551
      40 126.551
27/11/2025 08:51:59.623 8   126.5799
      8 126.5799
      8 126.5799
27/11/2025 08:51:40.067 16   126.5799
      16 126.5799
      16 126.5799
27/11/2025 08:48:30.179 1   126.5583
      1 126.5583
      1 126.5583
27/11/2025 08:28:05.206 280   126.5799
      280 126.5799
      280 126.5799
27/11/2025 08:20:13.399 7   126.5583
      7 126.5583
      7 126.5583
27/11/2025 08:09:24.671 79   126.5799
      79 126.5799
      79 126.5799
27/11/2025 07:40:56.051 200   126.5837
      200 126.5837
      200 126.5837
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM