Xtrackers II EUR Over.Rate Sw.

10

10

126.6501

Date Time Volume Order Volume Price
17/09/2025 10:37:38.870 127   126.6501
      127 126.6501
      127 126.6501
17/09/2025 10:31:38.165 394   126.6609
      394 126.6609
      394 126.6609
17/09/2025 10:27:51.731 1   126.6609
      1 126.6609
      1 126.6609
17/09/2025 09:36:07.572 20   126.6779
      20 126.6779
      20 126.6779
17/09/2025 09:11:30.870 535   126.6779
      535 126.6779
      535 126.6779
17/09/2025 09:05:24.920 33   126.6769
      33 126.6769
      33 126.6769
17/09/2025 09:05:08.633 467   126.6769
      400 126.6769
      67 126.6769
      467 126.6769
17/09/2025 09:04:24.663 118   126.6501
      118 126.6501
      118 126.6501
17/09/2025 08:23:13.912 10   126.6401
      10 126.6401
      10 126.6401
17/09/2025 08:00:08.529 1   126.6401
      1 126.6401
      1 126.6401
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM