Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
50
49
126.5151
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 16:17:04.935 | 10 | 126.5151 | |
| 10 | 126.5151 | |||
| 10 | 126.5151 | |||
| 21/11/2025 | 16:15:50.329 | 340 | 126.5579 | |
| 340 | 126.5579 | |||
| 340 | 126.5579 | |||
| 21/11/2025 | 16:15:43.526 | 660 | 126.5579 | |
| 660 | 126.5579 | |||
| 660 | 126.5579 | |||
| 21/11/2025 | 16:11:25.331 | 233 | 126.5579 | |
| 233 | 126.5579 | |||
| 233 | 126.5579 | |||
| 21/11/2025 | 15:03:46.959 | 40 | 126.5399 | |
| 40 | 126.5399 | |||
| 40 | 126.5399 | |||
| 21/11/2025 | 14:58:01.997 | 1 | 126.5399 | |
| 1 | 126.5399 | |||
| 1 | 126.5399 | |||
| 21/11/2025 | 14:33:46.751 | 3 | 126.5579 | |
| 3 | 126.5579 | |||
| 3 | 126.5579 | |||
| 21/11/2025 | 14:32:01.724 | 102 | 126.5281 | |
| 102 | 126.5281 | |||
| 102 | 126.5281 | |||
| 21/11/2025 | 14:27:39.513 | 57 | 126.5281 | |
| 57 | 126.5281 | |||
| 57 | 126.5281 | |||
| 21/11/2025 | 14:22:03.712 | 150 | 126.5559 | |
| 150 | 126.5559 | |||
| 150 | 126.5559 | |||
| 21/11/2025 | 14:21:48.900 | 400 | 126.5559 | |
| 400 | 126.5559 | |||
| 400 | 126.5559 | |||
| 21/11/2025 | 14:16:50.201 | 197 | 126.5559 | |
| 197 | 126.5559 | |||
| 197 | 126.5559 | |||
| 21/11/2025 | 14:09:10.001 | 80 | 126.5401 | |
| 80 | 126.5401 | |||
| 80 | 126.5401 | |||
| 21/11/2025 | 14:06:34.457 | 5 | 126.5401 | |
| 5 | 126.5401 | |||
| 5 | 126.5401 | |||
| 21/11/2025 | 14:05:43.875 | 40 | 126.5401 | |
| 40 | 126.5401 | |||
| 40 | 126.5401 | |||
| 21/11/2025 | 13:48:20.501 | 7 | 126.5359 | |
| 7 | 126.5359 | |||
| 7 | 126.5359 | |||
| 21/11/2025 | 13:07:11.419 | 23 | 126.5339 | |
| 23 | 126.5339 | |||
| 23 | 126.5339 | |||
| 21/11/2025 | 13:03:59.225 | 110 | 126.5339 | |
| 110 | 126.5339 | |||
| 110 | 126.5339 | |||
| 21/11/2025 | 13:03:26.279 | 400 | 126.5339 | |
| 400 | 126.5339 | |||
| 400 | 126.5339 | |||
| 21/11/2025 | 13:03:17.890 | 400 | 126.5339 | |
| 400 | 126.5339 | |||
| 400 | 126.5339 | |||
| 21/11/2025 | 12:58:06.898 | 400 | 126.5339 | |
| 400 | 126.5339 | |||
| 400 | 126.5339 | |||
| 21/11/2025 | 12:46:46.491 | 2 780 | 126.54 | |
| 2 780 | 126.54 | |||
| 2 780 | 126.54 | |||
| 21/11/2025 | 12:46:41.550 | 400 | 126.5339 | |
| 400 | 126.5339 | |||
| 400 | 126.5339 | |||
| 21/11/2025 | 12:46:34.320 | 400 | 126.5339 | |
| 370 | 126.5339 | |||
| 30 | 126.5339 | |||
| 400 | 126.5339 | |||
| 21/11/2025 | 12:42:56.044 | 400 | 126.5339 | |
| 400 | 126.5339 | |||
| 400 | 126.5339 | |||
| 21/11/2025 | 12:28:15.030 | 5 | 126.5559 | |
| 5 | 126.5559 | |||
| 5 | 126.5559 | |||
| 21/11/2025 | 12:18:02.082 | 16 | 126.5559 | |
| 16 | 126.5559 | |||
| 16 | 126.5559 | |||
| 21/11/2025 | 12:07:25.803 | 20 | 126.5301 | |
| 20 | 126.5301 | |||
| 20 | 126.5301 | |||
| 21/11/2025 | 11:44:17.317 | 4 | 126.5519 | |
| 4 | 126.5519 | |||
| 4 | 126.5519 | |||
| 21/11/2025 | 11:32:53.391 | 100 | 126.5311 | |
| 100 | 126.5311 | |||
| 100 | 126.5311 | |||
| 21/11/2025 | 11:05:50.897 | 400 | 126.5301 | |
| 400 | 126.5301 | |||
| 400 | 126.5301 | |||
| 21/11/2025 | 10:53:11.759 | 197 | 126.5301 | |
| 197 | 126.5301 | |||
| 197 | 126.5301 | |||
| 21/11/2025 | 10:34:50.898 | 7 | 126.5519 | |
| 7 | 126.5519 | |||
| 7 | 126.5519 | |||
| 21/11/2025 | 10:25:38.979 | 1 | 126.5519 | |
| 1 | 126.5519 | |||
| 1 | 126.5519 | |||
| 21/11/2025 | 10:24:24.688 | 788 | 126.5401 | |
| 788 | 126.5401 | |||
| 788 | 126.5401 | |||
| 21/11/2025 | 10:13:04.178 | 30 | 126.5451 | |
| 30 | 126.5451 | |||
| 30 | 126.5451 | |||
| 21/11/2025 | 10:08:35.049 | 78 | 126.5519 | |
| 59 | 126.5519 | |||
| 78 | 126.5519 | |||
| 19 | 126.5519 | |||
| 21/11/2025 | 10:00:53.427 | 62 | 126.5579 | |
| 62 | 126.5579 | |||
| 62 | 126.5579 | |||
| 21/11/2025 | 09:56:26.130 | 157 | 126.5402 | |
| 157 | 126.5402 | |||
| 157 | 126.5402 | |||
| 21/11/2025 | 09:55:12.401 | 2 | 126.5402 | |
| 2 | 126.5402 | |||
| 2 | 126.5402 | |||
| 21/11/2025 | 09:47:51.723 | 530 | 126.5402 | |
| 530 | 126.5402 | |||
| 530 | 126.5402 | |||
| 21/11/2025 | 09:44:59.593 | 100 | 126.5402 | |
| 100 | 126.5402 | |||
| 100 | 126.5402 | |||
| 21/11/2025 | 09:44:42.703 | 900 | 126.5402 | |
| 900 | 126.5402 | |||
| 900 | 126.5402 | |||
| 21/11/2025 | 09:42:33.317 | 1 | 126.5401 | |
| 1 | 126.5401 | |||
| 1 | 126.5401 | |||
| 21/11/2025 | 09:31:20.610 | 1 | 126.5501 | |
| 1 | 126.5501 | |||
| 1 | 126.5501 | |||
| 21/11/2025 | 09:14:51.419 | 140 | 126.5559 | |
| 140 | 126.5559 | |||
| 140 | 126.5559 | |||
| 21/11/2025 | 09:07:34.393 | 1 | 126.5549 | |
| 1 | 126.5549 | |||
| 1 | 126.5549 | |||
| 21/11/2025 | 09:04:06.090 | 400 | 126.54 | |
| 400 | 126.54 | |||
| 400 | 126.54 | |||
| 21/11/2025 | 07:47:34.440 | 16 | 126.5399 | |
| 16 | 126.5399 | |||
| 16 | 126.5399 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 16:37:55
Last Update:
21/11/2025 @ 16:37:55