Xtr.ShortDAX x2 Daily Swap

12

13

0.5516

Date Time Volume Order Volume Price
03/12/2025 20:40:55.444 25 000   0.5516
      25 000 0.5516
      25 000 0.5516
03/12/2025 19:50:16.874 2 000   0.5534
      2 000 0.5534
      2 000 0.5534
03/12/2025 19:48:30.319 25 000   0.5534
      25 000 0.5534
      25 000 0.5534
03/12/2025 17:34:57.695 4 500   0.5551
      4 500 0.5551
      4 500 0.5551
03/12/2025 17:22:59.469 100 000   0.5558
      100 000 0.5558
      100 000 0.5558
03/12/2025 16:23:14.791 9 000   0.5547
      9 000 0.5547
      9 000 0.5547
03/12/2025 13:53:32.946 100 000   0.5518
      100 000 0.5518
      100 000 0.5518
03/12/2025 12:56:46.202 99 450   0.5526
      99 450 0.5526
      99 450 0.5526
03/12/2025 11:58:31.356 2 300   0.553
      2 300 0.553
      2 300 0.553
03/12/2025 11:51:00.210 650   0.5529
      650 0.5529
      650 0.5529
03/12/2025 10:15:05.861 1 000   0.55
      1 000 0.55
      1 000 0.55
03/12/2025 09:44:19.854 100   0.5501
      100 0.5501
      100 0.5501
03/12/2025 07:34:30.855 360   0.5536
      360 0.5536
      360 0.5536
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM