Xtr.ShortDAX x2 Daily Swap

28

29

0.5232

Date Time Volume Order Volume Price
13/10/2025 21:51:44.251 2 500   0.5232
      2 500 0.5232
      2 500 0.5232
13/10/2025 21:24:25.903 3 000   0.5232
      3 000 0.5232
      3 000 0.5232
13/10/2025 21:18:00.095 80 000   0.5232
      80 000 0.5232
      80 000 0.5232
13/10/2025 20:00:48.214 20 000   0.5235
      20 000 0.5235
      20 000 0.5235
13/10/2025 18:20:55.212 25 000   0.5235
      25 000 0.5235
      25 000 0.5235
13/10/2025 18:20:51.499 300 000   0.5235
      300 000 0.5235
      300 000 0.5235
13/10/2025 16:46:08.483 5 000   0.5251
      5 000 0.5251
      5 000 0.5251
13/10/2025 16:45:31.048 1 887   0.525
      1 887 0.525
      1 887 0.525
13/10/2025 16:01:03.958 100 000   0.5264
      100 000 0.5264
      100 000 0.5264
13/10/2025 15:51:38.918 2   0.5283
      2 0.5283
      2 0.5283
13/10/2025 15:27:30.463 150 000   0.5279
      150 000 0.5279
      150 000 0.5279
13/10/2025 15:14:33.525 10 000   0.5271
      10 000 0.5271
      10 000 0.5271
13/10/2025 13:25:31.259 10 000   0.5271
      10 000 0.5271
      10 000 0.5271
13/10/2025 12:11:31.386 10 000   0.5246
      10 000 0.5246
      10 000 0.5246
13/10/2025 11:07:51.612 9 534   0.5246
      9 534 0.5246
      9 534 0.5246
13/10/2025 10:44:56.694 100 000   0.5254
      100 000 0.5254
      100 000 0.5254
13/10/2025 10:29:47.006 25 000   0.5251
      25 000 0.5251
      25 000 0.5251
13/10/2025 10:18:21.625 25 000   0.5253
      25 000 0.5253
      25 000 0.5253
13/10/2025 10:05:25.699 2 500   0.5244
      2 500 0.5244
      2 500 0.5244
13/10/2025 09:54:55.578 30 000   0.5245
      30 000 0.5245
      30 000 0.5245
13/10/2025 09:51:51.710 111 000   0.5243
      111 000 0.5243
      111 000 0.5243
13/10/2025 09:25:46.204 10 000   0.5222
      10 000 0.5222
      10 000 0.5222
13/10/2025 09:23:15.985 5 000   0.5223
      5 000 0.5223
      5 000 0.5223
13/10/2025 09:18:51.128 22 000   0.5217
      22 000 0.5217
      22 000 0.5217
13/10/2025 09:06:44.558 30 000   0.5242
      30 000 0.5242
      30 000 0.5242
13/10/2025 09:02:35.001 100 000   0.5242
      100 000 0.5242
      100 000 0.5242
13/10/2025 08:52:58.953 628   0.5253
      628 0.5253
      628 0.5253
13/10/2025 08:01:13.333 7 400   0.5247
      7 400 0.5247
      7 400 0.5247
13/10/2025 07:30:00.753 742   0.527
      742 0.527
      742 0.527
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM