Xtr.ShortDAX x2 Daily Swap

20

21

0.5537

Date Time Volume Order Volume Price
12/09/2025 19:18:58.901 10 836   0.5537
      10 836 0.5537
      10 836 0.5537
12/09/2025 19:09:26.763 50 000   0.5531
      50 000 0.5531
      50 000 0.5531
12/09/2025 17:17:25.429 61 000   0.5543
      61 000 0.5543
      61 000 0.5543
12/09/2025 15:31:40.565 3 000   0.554
      3 000 0.554
      3 000 0.554
12/09/2025 14:49:34.700 25 000   0.5544
      25 000 0.5544
      25 000 0.5544
12/09/2025 13:54:51.607 200 000   0.5556
      200 000 0.5556
      200 000 0.5556
12/09/2025 12:46:43.989 17 900   0.5568
      17 900 0.5568
      17 900 0.5568
12/09/2025 11:22:14.861 55   0.5572
      55 0.5572
      55 0.5572
12/09/2025 11:05:20.820 17 800   0.5571
      17 800 0.5571
      17 800 0.5571
12/09/2025 10:55:52.726 18 100   0.557
      18 100 0.557
      18 100 0.557
12/09/2025 10:53:09.114 360 000   0.5575
      360 000 0.5575
      360 000 0.5575
12/09/2025 10:50:29.496 1 792   0.5578
      1 792 0.5578
      1 792 0.5578
12/09/2025 10:48:58.448 10 000   0.5575
      10 000 0.5575
      10 000 0.5575
12/09/2025 10:41:40.472 35 000   0.5575
      35 000 0.5575
      35 000 0.5575
12/09/2025 10:25:49.634 3 000   0.5568
      3 000 0.5568
      3 000 0.5568
12/09/2025 10:08:33.712 200 000   0.5564
      200 000 0.5564
      200 000 0.5564
12/09/2025 09:04:27.662 100 000   0.5505
      100 000 0.5505
      100 000 0.5505
12/09/2025 08:48:09.691 1 000   0.5523
      1 000 0.5523
      1 000 0.5523
12/09/2025 08:28:19.776 1 810   0.5523
      1 810 0.5523
      1 810 0.5523
12/09/2025 08:07:00.312 45 000   0.5517
      45 000 0.5517
      45 000 0.5517
12/09/2025 08:04:35.867 15 000   0.5499
      15 000 0.5499
      15 000 0.5499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM