H2APEX Group S.C.A.

36

25

1.39

Date Time Volume Order Volume Price
28/11/2025 20:16:54.769 202   1.39
      202 1.39
      111 1.39
      14 1.39
      77 1.39
28/11/2025 20:16:14.099 1   1.39
      1 1.39
      1 1.39
28/11/2025 20:11:49.329 400   1.39
      35 1.39
      136 1.39
      400 1.39
      11 1.39
      67 1.39
      104 1.39
      47 1.39
28/11/2025 19:31:24.748 362   1.35
      3 1.35
      200 1.35
      12 1.35
      362 1.35
      147 1.35
28/11/2025 18:06:45.717 2   1.39
      2 1.39
      2 1.39
28/11/2025 17:44:51.450 100   1.34
      37 1.34
      63 1.34
      100 1.34
28/11/2025 17:28:47.478 1   1.36
      1 1.36
      1 1.36
28/11/2025 17:19:28.191 466   1.36
      466 1.36
      466 1.36
28/11/2025 17:01:15.759 70   1.34
      70 1.34
      70 1.34
28/11/2025 16:11:41.819 1 300   1.36
      1 300 1.36
      1 300 1.36
28/11/2025 16:08:32.818 1   1.36
      1 1.36
      1 1.36
28/11/2025 15:56:50.143 1   1.36
      1 1.36
      1 1.36
28/11/2025 15:32:27.047 500   1.36
      500 1.36
      500 1.36
28/11/2025 15:24:41.775 18   1.36
      18 1.36
      18 1.36
28/11/2025 14:25:09.734 3   1.34
      3 1.34
      3 1.34
28/11/2025 14:24:58.054 147   1.36
      147 1.36
      147 1.36
28/11/2025 13:43:25.177 450   1.36
      450 1.36
      450 1.36
28/11/2025 13:42:54.561 500   1.34
      57 1.34
      443 1.34
      500 1.34
28/11/2025 12:18:46.662 887   1.34
      887 1.34
      887 1.34
28/11/2025 12:18:35.239 1 550   1.34
      1 550 1.34
      1 550 1.34
28/11/2025 11:34:54.288 9   1.36
      9 1.36
      9 1.36
28/11/2025 10:49:29.865 18   1.36
      18 1.36
      18 1.36
28/11/2025 09:59:57.466 500   1.34
      500 1.34
      500 1.34
28/11/2025 08:00:14.530 1   1.34
      1 1.34
      1 1.34
28/11/2025 08:00:13.527 4   1.39
      4 1.39
      4 1.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)