H2APEX Group S.C.A.

10

9

1.31

Date Time Volume Order Volume Price
09/12/2025 13:30:51.309 1   1.31
      1 1.31
      1 1.31
09/12/2025 13:24:38.439 100   1.31
      100 1.31
      100 1.31
09/12/2025 11:46:47.223 1   1.29
      1 1.29
      1 1.29
09/12/2025 09:30:24.106 1   1.27
      1 1.27
      1 1.27
09/12/2025 09:24:17.078 1   1.32
      1 1.32
      1 1.32
09/12/2025 09:22:00.261 151   1.32
      1 1.32
      151 1.32
      150 1.32
09/12/2025 08:47:54.655 10   1.39
      9 1.39
      10 1.39
      1 1.39
09/12/2025 08:20:01.614 67   1.29
      67 1.29
      67 1.29
09/12/2025 08:00:03.999 1   1.29
      1 1.29
      1 1.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)