H2APEX Group S.C.A.

28

21

1.39

Date Time Volume Order Volume Price
12/12/2025 18:42:39.617 1   1.39
      1 1.39
      1 1.39
12/12/2025 18:42:19.586 19   1.26
      19 1.26
      19 1.26
12/12/2025 16:20:18.257 1 550   1.38
      1 550 1.38
      1 550 1.38
12/12/2025 15:56:30.900 1   1.32
      1 1.32
      1 1.32
12/12/2025 15:55:36.631 955   1.38
      550 1.38
      260 1.38
      125 1.38
      20 1.38
      955 1.38
12/12/2025 15:33:09.938 1   1.38
      1 1.38
      1 1.38
12/12/2025 15:32:49.206 195   1.32
      195 1.32
      195 1.32
12/12/2025 12:52:42.314 1   1.32
      1 1.32
      1 1.32
12/12/2025 12:51:55.925 379   1.32
      379 1.32
      379 1.32
12/12/2025 12:48:39.458 1   1.38
      1 1.38
      1 1.38
12/12/2025 12:48:38.453 18   1.38
      18 1.38
      18 1.38
12/12/2025 11:38:15.345 1   1.38
      1 1.38
      1 1.38
12/12/2025 11:38:14.332 10   1.38
      10 1.38
      10 1.38
12/12/2025 10:49:29.274 1 920   1.38
      1 920 1.38
      1 920 1.38
12/12/2025 10:49:25.677 1 920   1.38
      1 920 1.38
      600 1.38
      189 1.38
      150 1.38
      980 1.38
      1 1.38
12/12/2025 10:36:54.639 273   1.33
      273 1.33
      273 1.33
12/12/2025 10:36:54.517 20   1.32
      20 1.32
      20 1.32
12/12/2025 10:36:54.438 20   1.31
      20 1.31
      20 1.31
12/12/2025 10:36:54.364 10   1.30
      10 1.30
      10 1.30
12/12/2025 10:36:54.269 10   1.29
      10 1.29
      10 1.29
12/12/2025 08:00:02.760 90   1.24
      90 1.24
      40 1.24
      50 1.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)