H2APEX Group S.C.A.

34

18

1.20

Date Time Volume Order Volume Price
29/12/2025 16:54:02.087 8   1.20
      8 1.20
      8 1.20
29/12/2025 16:33:51.707 225   1.11
      225 1.11
      125 1.11
      100 1.11
29/12/2025 16:26:09.552 1   1.19
      1 1.19
      1 1.19
29/12/2025 15:42:27.549 9   1.20
      9 1.20
      9 1.20
29/12/2025 15:41:17.212 24   1.20
      24 1.20
      24 1.20
29/12/2025 14:53:50.964 103   1.11
      103 1.11
      53 1.11
      50 1.11
29/12/2025 13:41:21.465 394   1.11
      150 1.11
      111 1.11
      6 1.11
      394 1.11
      111 1.11
      16 1.11
29/12/2025 12:18:27.769 3   1.11
      3 1.11
      3 1.11
29/12/2025 12:18:04.628 8   1.20
      8 1.20
      8 1.20
29/12/2025 12:01:25.097 250   1.20
      10 1.20
      125 1.20
      115 1.20
      250 1.20
29/12/2025 10:46:30.036 394   1.20
      100 1.20
      150 1.20
      69 1.20
      75 1.20
      394 1.20
29/12/2025 10:18:04.801 60   1.20
      60 1.20
      60 1.20
29/12/2025 10:09:46.754 373   1.20
      75 1.20
      373 1.20
      150 1.20
      13 1.20
      135 1.20
29/12/2025 09:43:20.344 115   1.11
      40 1.11
      75 1.11
      115 1.11
29/12/2025 08:35:17.446 25   1.21
      25 1.21
      25 1.21
29/12/2025 08:13:55.372 75   1.21
      75 1.21
      75 1.21
29/12/2025 08:00:34.566 131   1.21
      23 1.21
      50 1.21
      58 1.21
      131 1.21
29/12/2025 08:00:03.900 1   1.09
      1 1.09
      1 1.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)