H2APEX Group S.C.A.

26

21

1.94

Date Time Volume Order Volume Price
16/09/2025 21:16:47.533 100   1.94
      100 1.94
      40 1.94
      60 1.94
16/09/2025 19:34:01.740 1   1.94
      1 1.94
      1 1.94
16/09/2025 19:00:47.724 1   1.94
      1 1.94
      1 1.94
16/09/2025 18:59:43.834 6   1.89
      3 1.89
      6 1.89
      3 1.89
16/09/2025 18:54:21.277 1   1.94
      1 1.94
      1 1.94
16/09/2025 18:20:53.859 1   1.94
      1 1.94
      1 1.94
16/09/2025 17:59:33.518 51   1.94
      51 1.94
      51 1.94
16/09/2025 16:58:17.851 1   1.90
      1 1.90
      1 1.90
16/09/2025 16:17:55.446 5   1.90
      5 1.90
      5 1.90
16/09/2025 15:59:36.615 1   1.90
      1 1.90
      1 1.90
16/09/2025 15:20:27.151 75   1.90
      75 1.90
      75 1.90
16/09/2025 15:20:18.390 125   1.90
      125 1.90
      125 1.90
16/09/2025 15:18:09.469 20   1.90
      20 1.90
      20 1.90
16/09/2025 15:18:09.390 526   1.91
      526 1.91
      526 1.91
16/09/2025 15:18:09.293 125   1.93
      125 1.93
      125 1.93
16/09/2025 14:45:40.319 3   1.92
      3 1.92
      3 1.92
16/09/2025 14:45:10.519 13   1.96
      13 1.96
      13 1.96
16/09/2025 10:17:03.956 69   1.96
      32 1.96
      69 1.96
      37 1.96
16/09/2025 10:01:44.034 120   1.92
      120 1.92
      120 1.92
16/09/2025 09:59:37.896 900   1.92
      689 1.92
      900 1.92
      20 1.92
      80 1.92
      111 1.92
16/09/2025 09:08:37.198 1   1.96
      1 1.96
      1 1.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)