H2APEX Group S.C.A.

29

22

1.19

Date Time Volume Order Volume Price
19/12/2025 18:32:31.948 1 900   1.19
      1 789 1.19
      111 1.19
      1 900 1.19
19/12/2025 18:05:17.632 80   1.30
      80 1.30
      20 1.30
      20 1.30
      17 1.30
      23 1.30
19/12/2025 18:04:48.371 1 920   1.27
      1 920 1.27
      1 920 1.27
19/12/2025 17:27:07.889 1 587   1.26
      1 337 1.26
      1 587 1.26
      250 1.26
19/12/2025 16:59:58.485 3   1.18
      3 1.18
      3 1.18
19/12/2025 16:59:42.576 33   1.21
      33 1.21
      33 1.21
19/12/2025 16:05:10.379 1 912   1.19
      1 912 1.19
      1 912 1.19
19/12/2025 16:05:07.338 2 240   1.19
      2 240 1.19
      2 240 1.19
19/12/2025 16:05:02.225 2 240   1.19
      2 240 1.19
      2 240 1.19
19/12/2025 15:58:52.140 111   1.19
      111 1.19
      111 1.19
19/12/2025 15:57:41.084 92   1.19
      92 1.19
      92 1.19
19/12/2025 15:56:14.955 438   1.19
      438 1.19
      438 1.19
19/12/2025 15:55:08.933 1   1.19
      1 1.19
      1 1.19
19/12/2025 15:54:23.244 1   1.19
      1 1.19
      1 1.19
19/12/2025 15:52:40.297 587   1.19
      587 1.19
      587 1.19
19/12/2025 15:49:39.125 17   1.19
      17 1.19
      17 1.19
19/12/2025 15:37:13.331 250   1.19
      250 1.19
      250 1.19
19/12/2025 15:36:54.265 565   1.20
      535 1.20
      565 1.20
      20 1.20
      10 1.20
19/12/2025 15:29:20.868 50   1.24
      50 1.24
      50 1.24
19/12/2025 15:28:19.113 2 240   1.26
      2 190 1.26
      50 1.26
      2 240 1.26
19/12/2025 12:25:50.055 1 000   1.30
      1 000 1.30
      1 000 1.30
19/12/2025 12:00:30.945 267   1.26
      267 1.26
      267 1.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)