H2APEX Group S.C.A.

12

9

1.39

Date Time Volume Order Volume Price
05/12/2025 18:53:25.871 6   1.39
      5 1.39
      1 1.39
      6 1.39
05/12/2025 16:11:55.072 5   1.37
      5 1.37
      5 1.37
05/12/2025 13:10:51.642 200   1.38
      75 1.38
      200 1.38
      125 1.38
05/12/2025 10:12:30.970 3   1.35
      3 1.35
      3 1.35
05/12/2025 10:12:14.389 7   1.39
      7 1.39
      7 1.39
05/12/2025 09:43:04.872 326   1.39
      175 1.39
      326 1.39
      151 1.39
05/12/2025 09:43:01.213 309   1.38
      309 1.38
      250 1.38
      59 1.38
05/12/2025 09:42:58.872 125   1.37
      125 1.37
      125 1.37
05/12/2025 09:28:32.576 2   1.39
      2 1.39
      2 1.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)