H2APEX Group S.C.A.

14

13

2.30

Date Time Volume Order Volume Price
30/04/2025 13:36:25.160 200   2.30
      200 2.30
      200 2.30
30/04/2025 13:36:21.684 8 900   2.30
      8 900 2.30
      8 000 2.30
      900 2.30
30/04/2025 13:36:04.648 900   2.32
      900 2.32
      900 2.32
30/04/2025 11:59:01.862 200   2.32
      200 2.32
      200 2.32
30/04/2025 11:59:01.407 900   2.32
      900 2.32
      900 2.32
30/04/2025 11:58:18.551 900   2.32
      900 2.32
      900 2.32
30/04/2025 11:17:54.409 500   2.34
      500 2.34
      500 2.34
30/04/2025 11:14:36.128 2 000   2.26
      2 000 2.26
      2 000 2.26
30/04/2025 08:42:50.318 350   2.24
      350 2.24
      350 2.24
30/04/2025 08:41:48.449 500   2.24
      500 2.24
      500 2.24
30/04/2025 08:27:44.576 52   2.28
      52 2.28
      52 2.28
30/04/2025 07:58:58.810 500   2.28
      500 2.28
      500 2.28
30/04/2025 07:58:55.631 3 500   2.26
      3 500 2.26
      3 500 2.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)