H2APEX Group S.C.A.

17

8

1.36

Date Time Volume Order Volume Price
10/12/2025 14:06:14.543 800   1.36
      150 1.36
      800 1.36
      650 1.36
10/12/2025 11:14:26.451 1 000   1.30
      125 1.30
      725 1.30
      1 000 1.30
      150 1.30
10/12/2025 11:06:40.936 7   1.36
      7 1.36
      7 1.36
10/12/2025 10:28:06.680 400   1.36
      400 1.36
      312 1.36
      88 1.36
10/12/2025 10:20:02.188 4   1.36
      4 1.36
      4 1.36
10/12/2025 10:20:00.883 327   1.36
      200 1.36
      327 1.36
      6 1.36
      5 1.36
      61 1.36
      55 1.36
10/12/2025 08:00:18.447 2   1.39
      2 1.39
      2 1.39
10/12/2025 08:00:05.167 96   1.36
      75 1.36
      21 1.36
      96 1.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)