H2APEX Group S.C.A.
- Information
- Last
- Buy
- Sell
26
21
1.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 21:16:47.533 | 100 | 1.94 | |
100 | 1.94 | |||
40 | 1.94 | |||
60 | 1.94 | |||
16/09/2025 | 19:34:01.740 | 1 | 1.94 | |
1 | 1.94 | |||
1 | 1.94 | |||
16/09/2025 | 19:00:47.724 | 1 | 1.94 | |
1 | 1.94 | |||
1 | 1.94 | |||
16/09/2025 | 18:59:43.834 | 6 | 1.89 | |
3 | 1.89 | |||
6 | 1.89 | |||
3 | 1.89 | |||
16/09/2025 | 18:54:21.277 | 1 | 1.94 | |
1 | 1.94 | |||
1 | 1.94 | |||
16/09/2025 | 18:20:53.859 | 1 | 1.94 | |
1 | 1.94 | |||
1 | 1.94 | |||
16/09/2025 | 17:59:33.518 | 51 | 1.94 | |
51 | 1.94 | |||
51 | 1.94 | |||
16/09/2025 | 16:58:17.851 | 1 | 1.90 | |
1 | 1.90 | |||
1 | 1.90 | |||
16/09/2025 | 16:17:55.446 | 5 | 1.90 | |
5 | 1.90 | |||
5 | 1.90 | |||
16/09/2025 | 15:59:36.615 | 1 | 1.90 | |
1 | 1.90 | |||
1 | 1.90 | |||
16/09/2025 | 15:20:27.151 | 75 | 1.90 | |
75 | 1.90 | |||
75 | 1.90 | |||
16/09/2025 | 15:20:18.390 | 125 | 1.90 | |
125 | 1.90 | |||
125 | 1.90 | |||
16/09/2025 | 15:18:09.469 | 20 | 1.90 | |
20 | 1.90 | |||
20 | 1.90 | |||
16/09/2025 | 15:18:09.390 | 526 | 1.91 | |
526 | 1.91 | |||
526 | 1.91 | |||
16/09/2025 | 15:18:09.293 | 125 | 1.93 | |
125 | 1.93 | |||
125 | 1.93 | |||
16/09/2025 | 14:45:40.319 | 3 | 1.92 | |
3 | 1.92 | |||
3 | 1.92 | |||
16/09/2025 | 14:45:10.519 | 13 | 1.96 | |
13 | 1.96 | |||
13 | 1.96 | |||
16/09/2025 | 10:17:03.956 | 69 | 1.96 | |
32 | 1.96 | |||
69 | 1.96 | |||
37 | 1.96 | |||
16/09/2025 | 10:01:44.034 | 120 | 1.92 | |
120 | 1.92 | |||
120 | 1.92 | |||
16/09/2025 | 09:59:37.896 | 900 | 1.92 | |
689 | 1.92 | |||
900 | 1.92 | |||
20 | 1.92 | |||
80 | 1.92 | |||
111 | 1.92 | |||
16/09/2025 | 09:08:37.198 | 1 | 1.96 | |
1 | 1.96 | |||
1 | 1.96 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00
Last Update:
16/09/2025 @ 22:00:00