H2APEX Group S.C.A.

26

17

1.37

Date Time Volume Order Volume Price
10/12/2025 18:57:31.495 52   1.37
      52 1.37
      52 1.37
10/12/2025 18:14:01.309 2   1.37
      2 1.37
      2 1.37
10/12/2025 17:35:28.892 1   1.24
      1 1.24
      1 1.24
10/12/2025 16:17:58.430 3   1.30
      3 1.30
      3 1.30
10/12/2025 16:17:40.723 7   1.36
      7 1.36
      7 1.36
10/12/2025 16:08:41.393 300   1.32
      300 1.32
      300 1.32
10/12/2025 15:52:43.231 50   1.30
      50 1.30
      50 1.30
10/12/2025 15:42:11.547 53   1.36
      53 1.36
      53 1.36
10/12/2025 15:26:57.262 200   1.36
      200 1.36
      200 1.36
10/12/2025 14:06:14.543 800   1.36
      150 1.36
      800 1.36
      650 1.36
10/12/2025 11:14:26.451 1 000   1.30
      125 1.30
      725 1.30
      1 000 1.30
      150 1.30
10/12/2025 11:06:40.936 7   1.36
      7 1.36
      7 1.36
10/12/2025 10:28:06.680 400   1.36
      400 1.36
      312 1.36
      88 1.36
10/12/2025 10:20:02.188 4   1.36
      4 1.36
      4 1.36
10/12/2025 10:20:00.883 327   1.36
      200 1.36
      327 1.36
      6 1.36
      5 1.36
      61 1.36
      55 1.36
10/12/2025 08:00:18.447 2   1.39
      2 1.39
      2 1.39
10/12/2025 08:00:05.167 96   1.36
      75 1.36
      21 1.36
      96 1.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)