H2APEX Group S.C.A.

23

14

1.38

Date Time Volume Order Volume Price
27/11/2025 16:13:16.024 362   1.38
      362 1.38
      362 1.38
27/11/2025 15:59:24.235 9   1.38
      9 1.38
      9 1.38
27/11/2025 15:22:29.140 3   1.34
      3 1.34
      3 1.34
27/11/2025 15:22:18.269 14   1.38
      14 1.38
      14 1.38
27/11/2025 15:13:26.674 26   1.38
      26 1.38
      26 1.38
27/11/2025 13:56:44.466 30   1.37
      30 1.37
      30 1.37
27/11/2025 13:11:39.417 20   1.37
      20 1.37
      20 1.37
27/11/2025 11:04:57.470 73   1.37
      73 1.37
      73 1.37
27/11/2025 10:37:33.255 1   1.37
      1 1.37
      1 1.37
27/11/2025 10:10:51.044 1 000   1.37
      1 000 1.37
      1 000 1.37
27/11/2025 09:32:16.476 185   1.41
      111 1.41
      74 1.41
      185 1.41
27/11/2025 09:27:35.425 465   1.36
      66 1.36
      1 1.36
      333 1.36
      464 1.36
      66 1.36
27/11/2025 09:27:35.381 999   1.40
      222 1.40
      125 1.40
      82 1.40
      222 1.40
      215 1.40
      133 1.40
      999 1.40
27/11/2025 07:38:33.488 197   1.29
      197 1.29
      197 1.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)