H2APEX Group S.C.A.

29

21

1.32

Date Time Volume Order Volume Price
11/12/2025 19:37:38.390 1   1.32
      1 1.32
      1 1.32
11/12/2025 19:36:44.913 16   1.24
      16 1.24
      16 1.24
11/12/2025 19:11:05.377 379   1.32
      379 1.32
      379 1.32
11/12/2025 17:34:27.062 3   1.24
      3 1.24
      3 1.24
11/12/2025 17:33:47.931 19   1.32
      19 1.32
      4 1.32
      15 1.32
11/12/2025 17:19:15.023 1   1.32
      1 1.32
      1 1.32
11/12/2025 17:19:11.846 1   1.32
      1 1.32
      1 1.32
11/12/2025 16:39:38.622 3   1.32
      3 1.32
      3 1.32
11/12/2025 16:39:35.561 149   1.32
      149 1.32
      149 1.32
11/12/2025 16:12:28.322 100   1.27
      55 1.27
      25 1.27
      100 1.27
      20 1.27
11/12/2025 15:32:32.986 2 222   1.30
      2 222 1.30
      2 222 1.30
11/12/2025 15:32:27.504 2 340   1.31
      100 1.31
      2 240 1.31
      2 340 1.31
11/12/2025 15:31:44.923 2 240   1.31
      2 240 1.31
      2 240 1.31
11/12/2025 15:31:41.750 2 240   1.31
      1 967 1.31
      2 240 1.31
      273 1.31
11/12/2025 15:14:37.044 2   1.37
      2 1.37
      2 1.37
11/12/2025 15:14:02.821 154   1.31
      154 1.31
      150 1.31
      4 1.31
11/12/2025 14:02:59.994 3   1.31
      3 1.31
      3 1.31
11/12/2025 14:02:46.692 3   1.37
      3 1.37
      3 1.37
11/12/2025 13:40:45.281 2   1.31
      2 1.31
      2 1.31
11/12/2025 13:00:49.093 40   1.37
      40 1.37
      40 1.37
11/12/2025 11:14:01.437 2 000   1.37
      1 465 1.37
      113 1.37
      122 1.37
      300 1.37
      2 000 1.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)