H2APEX Group S.C.A.

33

25

1.81

Date Time Volume Order Volume Price
15/10/2025 16:31:44.547 59   1.81
      59 1.81
      59 1.81
15/10/2025 16:13:53.103 20   1.87
      20 1.87
      20 1.87
15/10/2025 15:41:02.492 4   1.87
      4 1.87
      4 1.87
15/10/2025 15:40:13.093 227   1.81
      227 1.81
      227 1.81
15/10/2025 14:55:37.562 2   1.81
      2 1.81
      2 1.81
15/10/2025 14:54:51.573 30   1.81
      30 1.81
      30 1.81
15/10/2025 14:54:37.691 300   1.81
      300 1.81
      300 1.81
15/10/2025 14:53:49.688 1   1.81
      1 1.81
      1 1.81
15/10/2025 14:53:45.970 200   1.81
      200 1.81
      200 1.81
15/10/2025 14:52:23.551 1   1.81
      1 1.81
      1 1.81
15/10/2025 14:52:11.480 100   1.81
      100 1.81
      100 1.81
15/10/2025 14:52:00.110 200   1.81
      200 1.81
      200 1.81
15/10/2025 14:51:10.811 100   1.82
      100 1.82
      100 1.82
15/10/2025 14:51:10.772 200   1.84
      200 1.84
      200 1.84
15/10/2025 14:51:10.656 125   1.85
      125 1.85
      125 1.85
15/10/2025 14:38:20.742 68   1.81
      68 1.81
      68 1.81
15/10/2025 14:17:57.857 75   1.81
      75 1.81
      75 1.81
15/10/2025 13:19:50.598 100   1.88
      100 1.88
      100 1.88
15/10/2025 13:12:04.905 174   1.87
      100 1.87
      54 1.87
      174 1.87
      20 1.87
15/10/2025 12:11:12.386 300   1.94
      50 1.94
      50 1.94
      80 1.94
      300 1.94
      100 1.94
      20 1.94
15/10/2025 11:00:05.162 1   1.95
      1 1.95
      1 1.95
15/10/2025 10:37:03.355 2   1.87
      2 1.87
      2 1.87
15/10/2025 09:32:45.514 25   1.87
      25 1.87
      25 1.87
15/10/2025 09:31:10.224 17   1.95
      17 1.95
      17 1.95
15/10/2025 07:30:16.376 500   1.89
      200 1.89
      250 1.89
      50 1.89
      500 1.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)