H2APEX Group S.C.A.

20

16

1.61

Date Time Volume Order Volume Price
14/11/2025 18:05:10.751 31   1.61
      31 1.61
      31 1.61
14/11/2025 17:59:32.424 3   1.52
      3 1.52
      3 1.52
14/11/2025 17:58:50.414 63   1.61
      63 1.61
      63 1.61
14/11/2025 16:57:24.078 632   1.58
      632 1.58
      632 1.58
14/11/2025 16:15:27.155 1 300   1.58
      1 300 1.58
      1 300 1.58
14/11/2025 16:08:58.437 2   1.58
      2 1.58
      2 1.58
14/11/2025 15:58:33.407 2 286   1.52
      2 286 1.52
      1 886 1.52
      100 1.52
      300 1.52
14/11/2025 15:42:03.841 2   1.64
      2 1.64
      2 1.64
14/11/2025 15:41:22.902 200   1.53
      30 1.53
      200 1.53
      170 1.53
14/11/2025 15:04:56.713 1 270   1.60
      540 1.60
      730 1.60
      1 270 1.60
14/11/2025 13:23:30.926 32   1.60
      11 1.60
      32 1.60
      21 1.60
14/11/2025 11:43:16.653 1 825   1.64
      1 825 1.64
      1 825 1.64
14/11/2025 10:20:00.324 1   1.73
      1 1.73
      1 1.73
14/11/2025 10:19:24.609 2   1.73
      2 1.73
      2 1.73
14/11/2025 10:18:52.118 1   1.62
      1 1.62
      1 1.62
14/11/2025 09:39:03.121 5   1.73
      5 1.73
      5 1.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)