H2APEX Group S.C.A.

60

24

1.35

Date Time Volume Order Volume Price
26/11/2025 15:05:58.569 384   1.35
      384 1.35
      384 1.35
26/11/2025 15:05:55.430 1 000   1.35
      696 1.35
      275 1.35
      29 1.35
      1 000 1.35
26/11/2025 14:03:47.599 1   1.36
      1 1.36
      1 1.36
26/11/2025 14:01:00.459 500   1.29
      250 1.29
      500 1.29
      250 1.29
26/11/2025 13:54:24.749 7   1.36
      7 1.36
      7 1.36
26/11/2025 13:47:17.146 2   1.36
      2 1.36
      2 1.36
26/11/2025 12:58:13.364 736   1.36
      174 1.36
      20 1.36
      736 1.36
      331 1.36
      40 1.36
      66 1.36
      105 1.36
26/11/2025 12:15:36.381 1   1.36
      1 1.36
      1 1.36
26/11/2025 12:12:21.892 4   1.28
      4 1.28
      3 1.28
      1 1.28
26/11/2025 11:29:07.904 1 102   1.36
      95 1.36
      68 1.36
      25 1.36
      1 102 1.36
      200 1.36
      684 1.36
      30 1.36
26/11/2025 11:10:57.829 476   1.28
      177 1.28
      38 1.28
      476 1.28
      3 1.28
      111 1.28
      147 1.28
26/11/2025 11:06:43.018 99   1.28
      99 1.28
      99 1.28
26/11/2025 10:52:42.324 200   1.27
      95 1.27
      35 1.27
      200 1.27
      70 1.27
26/11/2025 09:35:00.094 15   1.36
      15 1.36
      15 1.36
26/11/2025 09:30:19.581 275   1.36
      67 1.36
      46 1.36
      160 1.36
      2 1.36
      275 1.36
26/11/2025 09:28:56.100 1   1.36
      1 1.36
      1 1.36
26/11/2025 09:28:33.190 8 423   1.25
      300 1.25
      35 1.25
      111 1.25
      20 1.25
      100 1.25
      450 1.25
      111 1.25
      66 1.25
      8 423 1.25
      7 130 1.25
      100 1.25
26/11/2025 09:17:24.562 215   1.39
      215 1.39
      215 1.39
26/11/2025 09:12:28.147 125   1.39
      125 1.39
      125 1.39
26/11/2025 09:12:07.932 10   1.39
      10 1.39
      10 1.39
26/11/2025 09:04:22.848 200   1.39
      200 1.39
      200 1.39
26/11/2025 09:04:22.772 25   1.40
      25 1.40
      25 1.40
26/11/2025 07:31:31.553 200   1.41
      136 1.41
      64 1.41
      75 1.41
      125 1.41
26/11/2025 07:30:11.976 66   1.39
      66 1.39
      6 1.39
      10 1.39
      50 1.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)