H2APEX Group S.C.A.

20

15

1.30

Date Time Volume Order Volume Price
16/12/2025 17:00:31.019 825   1.30
      825 1.30
      825 1.30
16/12/2025 16:49:28.137 13   1.26
      13 1.26
      13 1.26
16/12/2025 14:43:22.879 70   1.28
      70 1.28
      70 1.28
16/12/2025 14:41:22.733 790   1.30
      790 1.30
      556 1.30
      234 1.30
16/12/2025 12:44:55.446 80   1.30
      80 1.30
      80 1.30
16/12/2025 10:47:03.066 769   1.23
      769 1.23
      769 1.23
16/12/2025 10:46:54.786 2 240   1.23
      2 240 1.23
      2 240 1.23
16/12/2025 10:44:12.071 1 400   1.25
      800 1.25
      1 400 1.25
      600 1.25
16/12/2025 10:44:06.859 2 246   1.26
      115 1.26
      234 1.26
      2 246 1.26
      74 1.26
      1 823 1.26
16/12/2025 09:55:41.218 1 500   1.30
      1 500 1.30
      1 500 1.30
16/12/2025 09:54:17.650 1 500   1.31
      1 500 1.31
      1 500 1.31
16/12/2025 09:54:09.147 1 500   1.31
      1 500 1.31
      1 500 1.31
16/12/2025 09:39:55.917 2 240   1.32
      2 240 1.32
      2 240 1.32
16/12/2025 08:07:33.033 800   1.31
      800 1.31
      800 1.31
16/12/2025 07:30:13.775 500   1.31
      500 1.31
      500 1.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)