Xtrackers II EUR Corporate Bd

23

24

161.8151

Date Time Volume Order Volume Price
19/12/2025 17:01:52.378 4   161.8151
      4 161.8151
      4 161.8151
19/12/2025 17:01:40.134 1   161.8901
      1 161.8901
      1 161.8901
19/12/2025 17:01:39.986 1   161.8901
      1 161.8901
      1 161.8901
19/12/2025 17:01:38.129 1   161.8901
      1 161.8901
      1 161.8901
19/12/2025 17:01:36.979 1   161.8901
      1 161.8901
      1 161.8901
19/12/2025 17:00:59.643 1   161.9001
      1 161.9001
      1 161.9001
19/12/2025 17:00:58.694 1   161.9001
      1 161.9001
      1 161.9001
19/12/2025 17:00:58.597 13   161.9001
      13 161.9001
      13 161.9001
19/12/2025 17:00:58.472 1   161.9001
      1 161.9001
      1 161.9001
19/12/2025 17:00:58.378 2   161.9001
      2 161.9001
      2 161.9001
19/12/2025 15:36:20.618 1   161.7501
      1 161.7501
      1 161.7501
19/12/2025 15:35:00.903 1   161.7551
      1 161.7551
      1 161.7551
19/12/2025 15:35:00.808 4   161.9349
      4 161.9349
      4 161.9349
19/12/2025 15:24:17.431 4   161.85
      4 161.85
      4 161.85
19/12/2025 14:10:36.746 43   161.9625
      43 161.9625
      43 161.9625
19/12/2025 14:04:23.264 39   161.9625
      39 161.9625
      39 161.9625
19/12/2025 14:03:42.753 4   161.9176
      4 161.9176
      4 161.9176
19/12/2025 14:02:56.818 1   161.9176
      1 161.9176
      1 161.9176
19/12/2025 14:02:56.714 2   161.9176
      2 161.9176
      2 161.9176
19/12/2025 11:36:51.165 4   161.8501
      4 161.8501
      4 161.8501
19/12/2025 11:35:48.555 18   161.9949
      18 161.9949
      18 161.9949
19/12/2025 09:52:33.917 6   161.9701
      6 161.9701
      6 161.9701
19/12/2025 09:19:55.952 1   161.9701
      1 161.9701
      1 161.9701
19/12/2025 07:31:57.033 1   161.6636
      1 161.6636
      1 161.6636
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM