Xtrackers II EUR Corporate Bd

17

18

160.2199

Date Time Volume Order Volume Price
13/06/2025 18:05:05.575 3   160.2199
      3 160.2199
      3 160.2199
13/06/2025 16:35:16.645 3   160.0051
      3 160.0051
      3 160.0051
13/06/2025 16:35:01.144 1   160.1449
      1 160.1449
      1 160.1449
13/06/2025 16:18:14.290 3   160.1949
      3 160.1949
      3 160.1949
13/06/2025 16:12:46.531 4   160.1151
      4 160.1151
      4 160.1151
13/06/2025 15:45:35.593 1   160.3299
      1 160.3299
      1 160.3299
13/06/2025 15:36:20.227 1   160.2501
      1 160.2501
      1 160.2501
13/06/2025 13:15:50.481 300   160.3449
      300 160.3449
      300 160.3449
13/06/2025 12:55:44.172 64   160.3299
      64 160.3299
      64 160.3299
13/06/2025 12:53:12.593 1   160.1951
      1 160.1951
      1 160.1951
13/06/2025 12:41:29.599 7   160.3049
      7 160.3049
      7 160.3049
13/06/2025 10:33:45.291 9   160.1901
      9 160.1901
      9 160.1901
13/06/2025 10:33:23.371 1   160.3649
      1 160.3649
      1 160.3649
13/06/2025 10:18:15.493 2   160.3149
      2 160.3149
      2 160.3149
13/06/2025 09:10:12.926 155   160.8499
      155 160.8499
      155 160.8499
13/06/2025 09:10:12.662 460   160.8499
      460 160.8499
      460 160.8499
13/06/2025 09:09:30.444 320   160.8499
      320 160.8499
      320 160.8499
13/06/2025 08:41:47.679 60   160.4101
      60 160.4101
      60 160.4101
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM