Xtrackers II EUR Corporate Bd

41

42

162.9864

Date Time Volume Order Volume Price
04/11/2025 20:56:15.878 61   162.9864
      61 162.9864
      61 162.9864
04/11/2025 20:30:27.877 52   162.9864
      52 162.9864
      52 162.9864
04/11/2025 20:30:25.085 70   162.9864
      70 162.9864
      70 162.9864
04/11/2025 18:15:34.671 25   162.9864
      25 162.9864
      25 162.9864
04/11/2025 17:02:48.226 1   162.8101
      1 162.8101
      1 162.8101
04/11/2025 17:02:39.165 23   162.8101
      23 162.8101
      23 162.8101
04/11/2025 17:02:37.958 1   162.8101
      1 162.8101
      1 162.8101
04/11/2025 17:02:34.311 1   162.8101
      1 162.8101
      1 162.8101
04/11/2025 17:02:31.932 1   162.8101
      1 162.8101
      1 162.8101
04/11/2025 17:02:17.803 307   162.8449
      307 162.8449
      307 162.8449
04/11/2025 17:01:38.362 1   162.8101
      1 162.8101
      1 162.8101
04/11/2025 17:01:34.849 3   162.8101
      3 162.8101
      3 162.8101
04/11/2025 17:01:32.481 8   162.8101
      8 162.8101
      8 162.8101
04/11/2025 17:01:28.032 1   162.8101
      1 162.8101
      1 162.8101
04/11/2025 16:09:38.374 2   162.7499
      2 162.7499
      2 162.7499
04/11/2025 15:49:10.354 43   162.7499
      43 162.7499
      43 162.7499
04/11/2025 15:46:14.910 1   162.7499
      1 162.7499
      1 162.7499
04/11/2025 15:36:23.387 1   162.6351
      1 162.6351
      1 162.6351
04/11/2025 15:35:01.077 5   162.6251
      5 162.6251
      5 162.6251
04/11/2025 15:35:00.959 9   162.7499
      9 162.7499
      9 162.7499
04/11/2025 15:22:49.506 1   162.6251
      1 162.6251
      1 162.6251
04/11/2025 15:16:55.838 20   162.7499
      20 162.7499
      20 162.7499
04/11/2025 15:16:09.808 1   162.6951
      1 162.6951
      1 162.6951
04/11/2025 15:16:09.742 11   162.6951
      11 162.6951
      11 162.6951
04/11/2025 15:13:28.426 1   162.6251
      1 162.6251
      1 162.6251
04/11/2025 15:10:55.152 2   162.6251
      2 162.6251
      2 162.6251
04/11/2025 15:02:01.204 100   162.7201
      100 162.7201
      100 162.7201
04/11/2025 14:46:04.118 42   162.6101
      42 162.6101
      42 162.6101
04/11/2025 14:40:01.935 8   162.6101
      8 162.6101
      8 162.6101
04/11/2025 13:53:02.866 40   162.6551
      40 162.6551
      40 162.6551
04/11/2025 13:00:51.116 1   162.6899
      1 162.6899
      1 162.6899
04/11/2025 13:00:02.004 1   162.6051
      1 162.6051
      1 162.6051
04/11/2025 12:35:04.609 6   162.6449
      6 162.6449
      6 162.6449
04/11/2025 12:32:11.760 12   162.6449
      12 162.6449
      12 162.6449
04/11/2025 12:28:43.142 10   162.6001
      10 162.6001
      10 162.6001
04/11/2025 11:47:47.217 6   162.5151
      6 162.5151
      6 162.5151
04/11/2025 11:46:44.954 10   162.6199
      10 162.6199
      10 162.6199
04/11/2025 11:37:37.008 55   162.6199
      55 162.6199
      55 162.6199
04/11/2025 11:20:52.466 22   162.5801
      22 162.5801
      22 162.5801
04/11/2025 09:25:53.580 31   162.6149
      31 162.6149
      31 162.6149
04/11/2025 07:39:24.344 28   162.80
      28 162.80
      28 162.80
04/11/2025 07:30:57.390 1   162.1001
      1 162.1001
      1 162.1001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM