Xtrackers II EUR Corporate Bd
- Information
- Last
- Buy
- Sell
49
49
161.2549
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 18:26:42.957 | 12 | 161.2549 | |
| 12 | 161.2549 | |||
| 12 | 161.2549 | |||
| 01/08/2025 | 17:38:08.056 | 9 | 160.9701 | |
| 9 | 160.9701 | |||
| 9 | 160.9701 | |||
| 01/08/2025 | 17:01:17.263 | 10 | 161.0851 | |
| 10 | 161.0851 | |||
| 10 | 161.0851 | |||
| 01/08/2025 | 17:01:14.973 | 1 | 161.0851 | |
| 1 | 161.0851 | |||
| 1 | 161.0851 | |||
| 01/08/2025 | 17:01:14.875 | 19 | 161.0851 | |
| 19 | 161.0851 | |||
| 19 | 161.0851 | |||
| 01/08/2025 | 17:01:14.644 | 1 | 161.0851 | |
| 1 | 161.0851 | |||
| 1 | 161.0851 | |||
| 01/08/2025 | 17:01:13.475 | 5 | 161.0851 | |
| 5 | 161.0851 | |||
| 5 | 161.0851 | |||
| 01/08/2025 | 17:01:13.186 | 1 | 161.0851 | |
| 1 | 161.0851 | |||
| 1 | 161.0851 | |||
| 01/08/2025 | 17:01:12.838 | 1 | 161.0851 | |
| 1 | 161.0851 | |||
| 1 | 161.0851 | |||
| 01/08/2025 | 17:01:12.240 | 1 | 161.0851 | |
| 1 | 161.0851 | |||
| 1 | 161.0851 | |||
| 01/08/2025 | 17:01:11.867 | 1 | 161.0851 | |
| 1 | 161.0851 | |||
| 1 | 161.0851 | |||
| 01/08/2025 | 17:01:09.766 | 1 | 161.0851 | |
| 1 | 161.0851 | |||
| 1 | 161.0851 | |||
| 01/08/2025 | 17:01:09.000 | 2 | 161.0851 | |
| 2 | 161.0851 | |||
| 2 | 161.0851 | |||
| 01/08/2025 | 17:01:07.807 | 1 | 161.1301 | |
| 1 | 161.1301 | |||
| 1 | 161.1301 | |||
| 01/08/2025 | 17:01:07.020 | 1 | 161.1301 | |
| 1 | 161.1301 | |||
| 1 | 161.1301 | |||
| 01/08/2025 | 17:00:56.730 | 5 | 161.1301 | |
| 5 | 161.1301 | |||
| 5 | 161.1301 | |||
| 01/08/2025 | 17:00:43.825 | 49 | 161.1301 | |
| 49 | 161.1301 | |||
| 49 | 161.1301 | |||
| 01/08/2025 | 16:35:01.020 | 10 | 161.2549 | |
| 10 | 161.2549 | |||
| 10 | 161.2549 | |||
| 01/08/2025 | 16:35:00.730 | 2 | 161.0951 | |
| 2 | 161.0951 | |||
| 2 | 161.0951 | |||
| 01/08/2025 | 15:59:05.126 | 1 | 161.1391 | |
| 1 | 161.1391 | |||
| 1 | 161.1391 | |||
| 01/08/2025 | 15:47:31.392 | 1 | 161.1601 | |
| 1 | 161.1601 | |||
| 1 | 161.1601 | |||
| 01/08/2025 | 15:38:56.000 | 1 | 161.1601 | |
| 1 | 161.1601 | |||
| 1 | 161.1601 | |||
| 01/08/2025 | 15:37:42.934 | 165 | 161.3199 | |
| 165 | 161.3199 | |||
| 165 | 161.3199 | |||
| 01/08/2025 | 15:30:57.256 | 1 | 161.2999 | |
| 1 | 161.2999 | |||
| 1 | 161.2999 | |||
| 01/08/2025 | 14:51:22.007 | 74 | 161.1801 | |
| 74 | 161.1801 | |||
| 74 | 161.1801 | |||
| 01/08/2025 | 14:43:37.379 | 24 | 161.2999 | |
| 24 | 161.2999 | |||
| 24 | 161.2999 | |||
| 01/08/2025 | 13:40:23.735 | 10 | 161.0149 | |
| 10 | 161.0149 | |||
| 10 | 161.0149 | |||
| 01/08/2025 | 13:35:10.402 | 2 | 161.0149 | |
| 2 | 161.0149 | |||
| 2 | 161.0149 | |||
| 01/08/2025 | 13:29:16.190 | 9 | 160.8801 | |
| 9 | 160.8801 | |||
| 9 | 160.8801 | |||
| 01/08/2025 | 13:08:13.441 | 18 | 161.0349 | |
| 18 | 161.0349 | |||
| 18 | 161.0349 | |||
| 01/08/2025 | 13:07:54.483 | 2 | 161.0499 | |
| 2 | 161.0499 | |||
| 2 | 161.0499 | |||
| 01/08/2025 | 13:07:24.653 | 1 | 161.0249 | |
| 1 | 161.0249 | |||
| 1 | 161.0249 | |||
| 01/08/2025 | 13:06:30.281 | 9 | 161.0249 | |
| 9 | 161.0249 | |||
| 9 | 161.0249 | |||
| 01/08/2025 | 12:56:06.242 | 7 | 161.0349 | |
| 7 | 161.0349 | |||
| 7 | 161.0349 | |||
| 01/08/2025 | 12:07:02.827 | 58 | 161.0749 | |
| 58 | 161.0749 | |||
| 58 | 161.0749 | |||
| 01/08/2025 | 12:05:46.050 | 2 | 161.0001 | |
| 2 | 161.0001 | |||
| 2 | 161.0001 | |||
| 01/08/2025 | 12:05:25.246 | 96 | 161.0749 | |
| 96 | 161.0749 | |||
| 96 | 161.0749 | |||
| 01/08/2025 | 11:59:34.671 | 1 | 161.0051 | |
| 1 | 161.0051 | |||
| 1 | 161.0051 | |||
| 01/08/2025 | 11:24:20.567 | 170 | 161.1699 | |
| 170 | 161.1699 | |||
| 170 | 161.1699 | |||
| 01/08/2025 | 11:23:28.736 | 480 | 161.1699 | |
| 480 | 161.1699 | |||
| 480 | 161.1699 | |||
| 01/08/2025 | 10:42:57.318 | 1 | 161.1349 | |
| 1 | 161.1349 | |||
| 1 | 161.1349 | |||
| 01/08/2025 | 09:31:26.894 | 141 | 161.1299 | |
| 141 | 161.1299 | |||
| 141 | 161.1299 | |||
| 01/08/2025 | 09:31:18.348 | 2 | 161.1299 | |
| 2 | 161.1299 | |||
| 2 | 161.1299 | |||
| 01/08/2025 | 09:30:56.749 | 3 | 161.1299 | |
| 3 | 161.1299 | |||
| 3 | 161.1299 | |||
| 01/08/2025 | 09:10:45.958 | 1 | 161.2349 | |
| 1 | 161.2349 | |||
| 1 | 161.2349 | |||
| 01/08/2025 | 09:04:17.312 | 3 | 161.4499 | |
| 3 | 161.4499 | |||
| 3 | 161.4499 | |||
| 01/08/2025 | 08:04:43.029 | 1 | 161.4499 | |
| 1 | 161.4499 | |||
| 1 | 161.4499 | |||
| 01/08/2025 | 08:01:59.321 | 1 | 161.4499 | |
| 1 | 161.4499 | |||
| 1 | 161.4499 | |||
| 01/08/2025 | 08:01:20.425 | 6 | 161.1701 | |
| 1 | 161.1701 | |||
| 6 | 161.1701 | |||
| 5 | 161.1701 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00