Xtrackers MSCI Europe Value

6

7

37.665

Date Time Volume Order Volume Price
13/06/2025 17:51:43.235 14   37.665
      14 37.665
      14 37.665
13/06/2025 15:36:20.236 1   37.725
      1 37.725
      1 37.725
13/06/2025 15:09:25.031 1   37.715
      1 37.715
      1 37.715
13/06/2025 11:30:15.936 250   37.74
      250 37.74
      250 37.74
13/06/2025 11:27:52.052 172   37.70
      172 37.70
      172 37.70
13/06/2025 10:28:58.405 15   37.705
      15 37.705
      15 37.705
13/06/2025 07:46:57.965 100   37.84
      100 37.84
      100 37.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM