Xtrackers MSCI Europe Value

20

19

41.19

Date Time Volume Order Volume Price
04/11/2025 19:37:49.456 120   41.19
      120 41.19
      120 41.19
04/11/2025 18:38:33.491 300   41.245
      300 41.245
      300 41.245
04/11/2025 17:35:30.873 5   41.075
      5 41.075
      5 41.075
04/11/2025 16:06:41.632 4   41.115
      4 41.115
      4 41.115
04/11/2025 15:35:20.552 230   40.925
      230 40.925
      230 40.925
04/11/2025 15:06:22.282 2   40.975
      2 40.975
      2 40.975
04/11/2025 14:36:58.033 250   40.955
      250 40.955
      250 40.955
04/11/2025 13:47:55.732 50   40.95
      50 40.95
      50 40.95
04/11/2025 13:26:45.762 74   40.895
      74 40.895
      74 40.895
04/11/2025 12:31:39.819 150   40.915
      150 40.915
      150 40.915
04/11/2025 12:13:17.596 150   40.86
      150 40.86
      150 40.86
04/11/2025 10:26:58.723 10   40.74
      10 40.74
      10 40.74
04/11/2025 09:11:35.969 1   40.875
      1 40.875
      1 40.875
04/11/2025 09:07:03.176 246   40.885
      246 40.885
      246 40.885
04/11/2025 09:04:00.952 35   40.775
      35 40.775
      35 40.775
04/11/2025 09:04:00.867 50   41.00
      50 41.00
      50 41.00
04/11/2025 08:01:18.571 1   41.11
      1 41.11
      1 41.11
04/11/2025 08:01:16.960 181   41.11
      181 41.11
      1 41.11
      100 41.11
      80 41.11
04/11/2025 07:46:04.073 20   41.175
      20 41.175
      20 41.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM