Xtrackers MSCI Europe Value

30

31

43.905

Date Time Volume Order Volume Price
23/12/2025 21:27:54.465 227   43.905
      227 43.905
      227 43.905
23/12/2025 20:09:24.087 300   43.915
      300 43.915
      300 43.915
23/12/2025 20:07:03.910 700   43.915
      700 43.915
      700 43.915
23/12/2025 19:09:50.695 210   43.915
      210 43.915
      210 43.915
23/12/2025 18:13:00.900 1   43.925
      1 43.925
      1 43.925
23/12/2025 18:10:48.610 115   43.925
      115 43.925
      115 43.925
23/12/2025 18:06:45.798 1   43.925
      1 43.925
      1 43.925
23/12/2025 17:23:36.584 70   43.89
      70 43.89
      70 43.89
23/12/2025 16:13:10.796 23   43.825
      23 43.825
      23 43.825
23/12/2025 15:47:08.423 1   43.87
      1 43.87
      1 43.87
23/12/2025 15:37:29.754 527   43.875
      527 43.875
      527 43.875
23/12/2025 14:15:44.291 8   43.77
      8 43.77
      8 43.77
23/12/2025 13:42:37.115 54   43.755
      54 43.755
      54 43.755
23/12/2025 13:41:42.760 50   43.755
      50 43.755
      50 43.755
23/12/2025 13:07:54.898 20   43.735
      20 43.735
      20 43.735
23/12/2025 13:03:51.071 20   43.735
      20 43.735
      20 43.735
23/12/2025 13:02:38.899 20   43.735
      20 43.735
      20 43.735
23/12/2025 12:50:42.038 1   43.73
      1 43.73
      1 43.73
23/12/2025 11:47:02.080 457   43.755
      457 43.755
      457 43.755
23/12/2025 11:41:46.851 80   43.755
      80 43.755
      80 43.755
23/12/2025 11:25:15.600 1   43.755
      1 43.755
      1 43.755
23/12/2025 10:57:35.713 2   43.73
      2 43.73
      2 43.73
23/12/2025 09:58:57.197 3   43.71
      3 43.71
      3 43.71
23/12/2025 09:58:49.948 1   43.74
      1 43.74
      1 43.74
23/12/2025 09:53:49.382 7   43.73
      7 43.73
      7 43.73
23/12/2025 09:40:03.776 500   43.80
      500 43.80
      500 43.80
23/12/2025 09:31:57.204 57   43.845
      57 43.845
      57 43.845
23/12/2025 09:30:25.651 329   43.845
      329 43.845
      329 43.845
23/12/2025 09:29:04.572 1   43.845
      1 43.845
      1 43.845
23/12/2025 09:15:21.195 23   43.845
      23 43.845
      23 43.845
23/12/2025 08:33:21.983 23   43.86
      23 43.86
      23 43.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM