Xtrackers MSCI Europe Value

5

6

35.57

Date Time Volume Order Volume Price
30/04/2025 11:32:56.195 5   35.57
      5 35.57
      5 35.57
30/04/2025 09:33:04.934 1   35.80
      1 35.80
      1 35.80
30/04/2025 09:13:58.868 5   35.92
      5 35.92
      5 35.92
30/04/2025 08:38:14.805 3   35.97
      3 35.97
      3 35.97
30/04/2025 08:00:53.039 6   35.845
      6 35.845
      6 35.845
30/04/2025 08:00:13.093 1   35.505
      1 35.505
      1 35.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM