Tradegate Exchange

Xtrackers S&P 500 Swap

117.128

Date	Time	Volume	Order Volume	Price
23/12/2025	12:31:06.050	1		117.128
			1	117.128
			1	117.128
23/12/2025	12:30:39.486	4		117.102
			4	117.102
			4	117.102
23/12/2025	12:29:07.385	22		117.118
			22	117.118
			22	117.118
23/12/2025	11:21:57.057	471		117.186
			471	117.186
			471	117.186
23/12/2025	10:49:01.428	16		117.282
			16	117.282
			16	117.282
23/12/2025	10:32:21.035	100		117.324
			100	117.324
			100	117.324
23/12/2025	10:29:55.613	8		117.334
			8	117.334
			8	117.334
23/12/2025	09:51:57.176	3		117.232
			3	117.232
			3	117.232
23/12/2025	09:51:42.272	1		117.268
			1	117.268
			1	117.268
23/12/2025	09:48:32.601	1		117.288
			1	117.288
			1	117.288
23/12/2025	09:38:07.998	1		117.294
			1	117.294
			1	117.294
23/12/2025	09:35:57.510	3		117.272
			3	117.272
			3	117.272
23/12/2025	09:35:35.987	1		117.298
			1	117.298
			1	117.298
23/12/2025	09:30:36.105	126		117.304
			126	117.304
			126	117.304
23/12/2025	09:30:25.598	371		117.294
			371	117.294
			371	117.294
23/12/2025	09:16:25.794	10		117.262
			10	117.262
			10	117.262
23/12/2025	09:14:29.075	20		117.25
			20	117.25
			20	117.25
23/12/2025	09:04:59.822	87		117.228
			1	117.228
			87	117.228
			1	117.228
			85	117.228
23/12/2025	08:49:03.592	17		117.198
			17	117.198
			17	117.198
23/12/2025	08:00:57.881	3		117.192
			3	117.192
			3	117.192
23/12/2025	08:00:47.521	2		117.268
			2	117.268
			2	117.268

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)