Xtrackers S&P 500 Swap

21

19

97.422

Date Time Volume Order Volume Price
30/04/2025 11:22:48.015 6   97.422
      6 97.422
      6 97.422
30/04/2025 11:04:57.718 20   97.332
      20 97.332
      20 97.332
30/04/2025 10:50:54.476 39   97.36
      39 97.36
      39 97.36
30/04/2025 10:39:58.364 1   97.326
      1 97.326
      1 97.326
30/04/2025 10:39:37.859 3   97.354
      3 97.354
      3 97.354
30/04/2025 10:06:51.368 11   97.276
      11 97.276
      11 97.276
30/04/2025 09:44:16.473 11   97.31
      11 97.31
      11 97.31
30/04/2025 09:32:39.079 6   97.322
      6 97.322
      6 97.322
30/04/2025 09:31:24.067 2   97.192
      2 97.192
      2 97.192
30/04/2025 09:29:34.255 3   97.27
      3 97.27
      3 97.27
30/04/2025 09:28:44.752 1   97.318
      1 97.318
      1 97.318
30/04/2025 09:23:08.405 2   97.238
      2 97.238
      2 97.238
30/04/2025 09:20:02.874 1   97.246
      1 97.246
      1 97.246
30/04/2025 09:18:42.904 1   97.252
      1 97.252
      1 97.252
30/04/2025 09:16:07.790 51   97.25
      51 97.25
      51 97.25
30/04/2025 09:04:47.148 4   97.196
      4 97.196
      4 97.196
30/04/2025 09:04:23.033 12   97.26
      1 97.26
      12 97.26
      11 97.26
30/04/2025 08:00:14.904 8   97.044
      8 97.044
      8 97.044
30/04/2025 07:30:00.639 56   96.918
      51 96.918
      46 96.918
      5 96.918
      10 96.918
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM