Amundi S&P 500 II UCITS ETF Dist

67

64

53.186

Date Time Volume Order Volume Price
13/06/2025 20:59:22.016 70   53.186
      70 53.186
      70 53.186
13/06/2025 20:39:10.396 1   53.106
      1 53.106
      1 53.106
13/06/2025 17:29:37.699 99   53.471
      99 53.471
      99 53.471
13/06/2025 17:25:40.543 143   53.445
      143 53.445
      143 53.445
13/06/2025 17:15:16.244 34   53.461
      34 53.461
      34 53.461
13/06/2025 17:14:29.029 3   53.479
      3 53.479
      3 53.479
13/06/2025 17:10:36.301 17   53.481
      17 53.481
      17 53.481
13/06/2025 15:49:42.213 1   53.571
      1 53.571
      1 53.571
13/06/2025 15:48:01.798 214   53.561
      214 53.561
      214 53.561
13/06/2025 15:36:22.581 119   53.633
      119 53.633
      119 53.633
13/06/2025 15:36:06.657 128   53.653
      128 53.653
      128 53.653
13/06/2025 15:27:28.904 13   53.511
      13 53.511
      13 53.511
13/06/2025 15:22:00.583 30   53.445
      30 53.445
      30 53.445
13/06/2025 15:17:03.133 100   53.477
      100 53.477
      100 53.477
13/06/2025 15:09:04.927 64   53.481
      64 53.481
      64 53.481
13/06/2025 15:07:37.858 2   53.499
      2 53.499
      2 53.499
13/06/2025 15:02:33.117 1   53.471
      1 53.471
      1 53.471
13/06/2025 15:02:02.920 1   53.473
      1 53.473
      1 53.473
13/06/2025 15:01:19.651 1   53.467
      1 53.467
      1 53.467
13/06/2025 14:39:51.803 49   53.509
      49 53.509
      49 53.509
13/06/2025 14:17:27.598 5   53.527
      5 53.527
      5 53.527
13/06/2025 13:26:49.960 40   53.529
      40 53.529
      40 53.529
13/06/2025 13:25:57.126 31   53.547
      31 53.547
      31 53.547
13/06/2025 13:06:14.752 50   53.571
      50 53.571
      50 53.571
13/06/2025 12:46:21.397 2   53.447
      2 53.447
      2 53.447
13/06/2025 12:10:56.690 3   53.333
      3 53.333
      3 53.333
13/06/2025 12:10:31.645 4   53.339
      4 53.339
      4 53.339
13/06/2025 12:08:05.598 2   53.289
      2 53.289
      2 53.289
13/06/2025 11:55:25.117 2   53.289
      2 53.289
      2 53.289
13/06/2025 11:51:23.021 15   53.307
      15 53.307
      15 53.307
13/06/2025 11:37:06.816 137   53.289
      137 53.289
      137 53.289
13/06/2025 11:20:41.948 5   53.279
      5 53.279
      5 53.279
13/06/2025 10:55:01.728 80   53.275
      80 53.275
      80 53.275
13/06/2025 10:48:21.413 30   53.245
      30 53.245
      30 53.245
13/06/2025 10:39:56.895 13   53.271
      13 53.271
      13 53.271
13/06/2025 10:30:02.280 20   53.227
      20 53.227
      20 53.227
13/06/2025 10:07:26.084 35   53.275
      35 53.275
      35 53.275
13/06/2025 09:53:36.587 300   53.209
      300 53.209
      300 53.209
13/06/2025 09:40:48.985 93   53.125
      93 53.125
      93 53.125
13/06/2025 09:34:46.410 169   53.099
      169 53.099
      169 53.099
13/06/2025 09:26:05.436 1   53.143
      1 53.143
      1 53.143
13/06/2025 09:25:37.776 1   53.125
      1 53.125
      1 53.125
13/06/2025 09:24:17.514 1   53.109
      1 53.109
      1 53.109
13/06/2025 09:21:01.906 118   53.075
      118 53.075
      118 53.075
13/06/2025 09:18:34.920 1   53.133
      1 53.133
      1 53.133
13/06/2025 09:14:14.178 4   53.125
      4 53.125
      4 53.125
13/06/2025 09:11:16.106 3   53.085
      3 53.085
      3 53.085
13/06/2025 09:10:44.131 8   53.119
      8 53.119
      8 53.119
13/06/2025 09:10:34.481 2   53.115
      2 53.115
      2 53.115
13/06/2025 09:10:26.133 19   53.107
      19 53.107
      19 53.107
13/06/2025 09:09:36.859 4   53.139
      4 53.139
      4 53.139
13/06/2025 09:04:11.109 742   53.08
      4 53.08
      1 53.08
      737 53.08
      742 53.08
13/06/2025 08:29:59.623 15   53.066
      15 53.066
      15 53.066
13/06/2025 08:27:05.165 15   53.049
      15 53.049
      15 53.049
13/06/2025 08:24:32.356 1   53.159
      1 53.159
      1 53.159
13/06/2025 08:22:23.566 12   53.198
      12 53.198
      12 53.198
13/06/2025 08:18:11.221 204   53.083
      204 53.083
      204 53.083
13/06/2025 08:04:28.477 3   53.089
      3 53.089
      3 53.089
13/06/2025 08:04:09.060 1   53.226
      1 53.226
      1 53.226
13/06/2025 08:01:01.732 5   53.091
      5 53.091
      5 53.091
13/06/2025 08:00:37.901 8   53.208
      8 53.208
      8 53.208
13/06/2025 07:59:01.923 52   53.067
      52 53.067
      52 53.067
13/06/2025 07:55:17.591 139   53.076
      139 53.076
      139 53.076
13/06/2025 07:30:00.591 100   53.129
      100 53.129
      90 53.129
      2 53.129
      8 53.129
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM