Amundi Core S&P 500 Swap UCITS ETF EUR Dist

39

38

58.017

Date Time Volume Order Volume Price
16/09/2025 10:56:53.005 3   58.017
      3 58.017
      3 58.017
16/09/2025 10:48:39.488 2   58.049
      2 58.049
      2 58.049
16/09/2025 10:23:36.858 1   57.995
      1 57.995
      1 57.995
16/09/2025 10:23:07.686 1   57.991
      1 57.991
      1 57.991
16/09/2025 10:22:26.537 1   57.979
      1 57.979
      1 57.979
16/09/2025 10:11:27.185 13   57.997
      13 57.997
      13 57.997
16/09/2025 10:04:58.009 1   58.00
      1 58.00
      1 58.00
16/09/2025 09:50:14.164 3   57.933
      3 57.933
      3 57.933
16/09/2025 09:50:01.695 1   57.943
      1 57.943
      1 57.943
16/09/2025 09:47:11.166 1   57.951
      1 57.951
      1 57.951
16/09/2025 09:46:53.057 1   57.953
      1 57.953
      1 57.953
16/09/2025 09:46:43.104 1   57.953
      1 57.953
      1 57.953
16/09/2025 09:45:37.824 1   57.953
      1 57.953
      1 57.953
16/09/2025 09:42:16.695 3   57.945
      3 57.945
      3 57.945
16/09/2025 09:41:41.085 1   57.949
      1 57.949
      1 57.949
16/09/2025 09:41:34.345 1   57.949
      1 57.949
      1 57.949
16/09/2025 09:39:56.881 34   57.955
      34 57.955
      34 57.955
16/09/2025 09:39:32.540 1   57.951
      1 57.951
      1 57.951
16/09/2025 09:37:37.358 2   57.953
      2 57.953
      2 57.953
16/09/2025 09:36:36.898 1   57.957
      1 57.957
      1 57.957
16/09/2025 09:33:30.939 25   57.931
      25 57.931
      25 57.931
16/09/2025 09:30:39.241 3   57.917
      3 57.917
      3 57.917
16/09/2025 09:30:17.765 4   57.919
      4 57.919
      4 57.919
16/09/2025 09:30:09.363 1   57.929
      1 57.929
      1 57.929
16/09/2025 09:24:32.537 1   57.937
      1 57.937
      1 57.937
16/09/2025 09:15:08.559 1   57.933
      1 57.933
      1 57.933
16/09/2025 09:01:52.235 4   57.983
      4 57.983
      4 57.983
16/09/2025 08:52:36.164 2   57.93
      2 57.93
      2 57.93
16/09/2025 08:50:03.934 40   57.919
      40 57.919
      40 57.919
16/09/2025 08:44:50.355 9   57.928
      9 57.928
      9 57.928
16/09/2025 08:43:56.418 2   57.931
      2 57.931
      2 57.931
16/09/2025 08:37:36.253 25   57.894
      25 57.894
      25 57.894
16/09/2025 08:36:14.475 2   57.991
      2 57.991
      2 57.991
16/09/2025 08:01:14.618 2   58.057
      2 58.057
      2 58.057
16/09/2025 08:00:10.796 1   58.072
      1 58.072
      1 58.072
16/09/2025 07:31:04.533 1   57.956
      1 57.956
      1 57.956
16/09/2025 07:30:13.385 497   57.958
      497 57.958
      495 57.958
      2 57.958
16/09/2025 07:30:00.148 904   57.961
      904 57.961
      900 57.961
      4 57.961
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM