Amundi S&P 500 II UCITS ETF Dist

60

59

50.205

Date Time Volume Order Volume Price
30/04/2025 13:09:26.182 1   50.205
      1 50.205
      1 50.205
30/04/2025 13:04:49.472 20   50.217
      20 50.217
      20 50.217
30/04/2025 13:04:25.590 2   50.18
      2 50.18
      2 50.18
30/04/2025 12:55:56.553 3   50.093
      3 50.093
      3 50.093
30/04/2025 12:55:38.138 1   50.127
      1 50.127
      1 50.127
30/04/2025 12:49:49.770 60   50.115
      60 50.115
      60 50.115
30/04/2025 12:49:06.329 5   50.121
      5 50.121
      5 50.121
30/04/2025 12:21:15.619 200   50.147
      200 50.147
      200 50.147
30/04/2025 11:08:25.872 100   50.139
      100 50.139
      100 50.139
30/04/2025 11:07:51.240 1   50.137
      1 50.137
      1 50.137
30/04/2025 11:03:04.845 199   50.125
      199 50.125
      199 50.125
30/04/2025 10:56:19.918 1   50.137
      1 50.137
      1 50.137
30/04/2025 10:51:22.913 6   50.155
      6 50.155
      6 50.155
30/04/2025 10:50:48.842 59   50.099
      59 50.099
      59 50.099
30/04/2025 10:43:08.775 60   50.155
      60 50.155
      60 50.155
30/04/2025 10:41:25.233 60   50.117
      60 50.117
      60 50.117
30/04/2025 10:28:53.433 1   50.149
      1 50.149
      1 50.149
30/04/2025 10:28:05.612 1   50.143
      1 50.143
      1 50.143
30/04/2025 10:26:30.441 3   50.137
      3 50.137
      3 50.137
30/04/2025 10:25:56.647 10   50.129
      10 50.129
      10 50.129
30/04/2025 10:25:26.905 20   50.123
      20 50.123
      20 50.123
30/04/2025 10:20:51.290 19   50.165
      19 50.165
      19 50.165
30/04/2025 10:19:05.392 10   50.161
      10 50.161
      10 50.161
30/04/2025 10:17:29.730 50   50.175
      50 50.175
      50 50.175
30/04/2025 10:17:04.885 100   50.175
      100 50.175
      100 50.175
30/04/2025 10:11:48.835 139   50.097
      139 50.097
      139 50.097
30/04/2025 10:09:40.253 3   50.059
      3 50.059
      3 50.059
30/04/2025 10:09:27.472 19   50.089
      19 50.089
      19 50.089
30/04/2025 09:53:56.079 50   50.063
      50 50.063
      50 50.063
30/04/2025 09:49:59.085 1 000   50.091
      1 000 50.091
      1 000 50.091
30/04/2025 09:31:31.570 1   50.083
      1 50.083
      1 50.083
30/04/2025 09:31:06.616 1   50.099
      1 50.099
      1 50.099
30/04/2025 09:27:55.431 1   50.093
      1 50.093
      1 50.093
30/04/2025 09:27:38.929 1   50.097
      1 50.097
      1 50.097
30/04/2025 09:24:12.745 50   50.05
      50 50.05
      50 50.05
30/04/2025 09:20:35.260 1   50.053
      1 50.053
      1 50.053
30/04/2025 09:16:47.782 3   50.039
      3 50.039
      3 50.039
30/04/2025 09:16:40.426 1   50.067
      1 50.067
      1 50.067
30/04/2025 09:16:08.922 1   50.071
      1 50.071
      1 50.071
30/04/2025 09:15:03.373 2   50.071
      2 50.071
      2 50.071
30/04/2025 09:13:34.113 1   50.069
      1 50.069
      1 50.069
30/04/2025 09:02:04.331 1   50.073
      1 50.073
      1 50.073
30/04/2025 08:33:15.171 20   50.053
      20 50.053
      20 50.053
30/04/2025 08:23:50.218 1   50.068
      1 50.068
      1 50.068
30/04/2025 08:23:48.673 12   50.068
      12 50.068
      12 50.068
30/04/2025 08:17:38.523 2   50.093
      2 50.093
      2 50.093
30/04/2025 08:16:14.769 3   49.978
      3 49.978
      3 49.978
30/04/2025 08:16:08.733 1   50.092
      1 50.092
      1 50.092
30/04/2025 08:15:53.370 267   49.969
      267 49.969
      267 49.969
30/04/2025 08:12:12.659 2   50.115
      2 50.115
      2 50.115
30/04/2025 08:11:17.902 2   50.113
      2 50.113
      2 50.113
30/04/2025 08:01:07.028 1   50.006
      1 50.006
      1 50.006
30/04/2025 08:01:03.053 20   50.007
      20 50.007
      20 50.007
30/04/2025 08:01:01.807 2   50.007
      2 50.007
      2 50.007
30/04/2025 08:00:44.489 5   50.008
      5 50.008
      5 50.008
30/04/2025 08:00:24.160 3   50.006
      3 50.006
      3 50.006
30/04/2025 07:54:55.323 10   49.993
      10 49.993
      10 49.993
30/04/2025 07:30:46.079 1   49.849
      1 49.849
      1 49.849
30/04/2025 07:30:00.596 470   49.974
      350 49.974
      470 49.974
      100 49.974
      20 49.974
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM