Amundi S&P 500 II UCITS ETF Dist

72

70

53.51

Date Time Volume Order Volume Price
13/06/2025 18:44:40.122 2   53.51
      2 53.51
      2 53.51
13/06/2025 18:27:31.127 1   53.56
      1 53.56
      1 53.56
13/06/2025 17:11:36.299 30   53.43
      30 53.43
      30 53.43
13/06/2025 16:21:50.475 1   53.28
      1 53.28
      1 53.28
13/06/2025 15:54:53.590 40   53.47
      40 53.47
      40 53.47
13/06/2025 15:36:22.678 3   53.62
      3 53.62
      3 53.62
13/06/2025 15:29:15.817 150   53.53
      150 53.53
      150 53.53
13/06/2025 15:17:22.952 1   53.46
      1 53.46
      1 53.46
13/06/2025 14:15:34.636 8   53.48
      8 53.48
      8 53.48
13/06/2025 14:10:29.910 20   53.48
      20 53.48
      20 53.48
13/06/2025 13:42:41.529 47   53.53
      47 53.53
      47 53.53
13/06/2025 13:41:45.642 47   53.52
      47 53.52
      47 53.52
13/06/2025 13:29:44.384 40   53.50
      40 53.50
      40 53.50
13/06/2025 13:18:03.583 9   53.51
      9 53.51
      9 53.51
13/06/2025 12:39:39.553 30   53.42
      30 53.42
      30 53.42
13/06/2025 12:39:08.232 3   53.42
      3 53.42
      3 53.42
13/06/2025 12:19:47.296 30   53.35
      30 53.35
      30 53.35
13/06/2025 12:06:05.769 98   53.27
      98 53.27
      98 53.27
13/06/2025 11:02:32.882 470   53.27
      470 53.27
      470 53.27
13/06/2025 11:02:06.155 600   53.28
      600 53.28
      600 53.28
13/06/2025 10:56:53.924 1   53.28
      1 53.28
      1 53.28
13/06/2025 10:56:31.707 1   53.30
      1 53.30
      1 53.30
13/06/2025 10:48:33.587 5   53.25
      5 53.25
      5 53.25
13/06/2025 09:57:19.653 1   53.21
      1 53.21
      1 53.21
13/06/2025 09:30:58.116 3   53.08
      3 53.08
      3 53.08
13/06/2025 09:30:31.350 1   53.08
      1 53.08
      1 53.08
13/06/2025 09:26:32.203 1   53.12
      1 53.12
      1 53.12
13/06/2025 09:25:37.275 1   53.11
      1 53.11
      1 53.11
13/06/2025 09:25:06.589 1   53.09
      1 53.09
      1 53.09
13/06/2025 09:25:00.261 3   53.08
      3 53.08
      3 53.08
13/06/2025 09:24:35.110 1   53.10
      1 53.10
      1 53.10
13/06/2025 09:24:16.715 1   53.09
      1 53.09
      1 53.09
13/06/2025 09:24:08.679 4   53.08
      4 53.08
      4 53.08
13/06/2025 09:23:16.768 4   53.06
      4 53.06
      4 53.06
13/06/2025 09:23:15.865 1   53.07
      1 53.07
      1 53.07
13/06/2025 09:23:13.853 1   53.07
      1 53.07
      1 53.07
13/06/2025 09:22:44.484 1   53.09
      1 53.09
      1 53.09
13/06/2025 09:22:44.289 1   53.09
      1 53.09
      1 53.09
13/06/2025 09:22:40.671 1   53.10
      1 53.10
      1 53.10
13/06/2025 09:22:07.272 1   53.09
      1 53.09
      1 53.09
13/06/2025 09:21:03.819 1   53.09
      1 53.09
      1 53.09
13/06/2025 09:19:48.755 3   53.08
      3 53.08
      3 53.08
13/06/2025 09:19:32.867 1   53.09
      1 53.09
      1 53.09
13/06/2025 09:19:31.560 1   53.09
      1 53.09
      1 53.09
13/06/2025 09:19:06.209 1   53.10
      1 53.10
      1 53.10
13/06/2025 09:18:05.368 2   53.09
      2 53.09
      2 53.09
13/06/2025 09:17:11.151 2   53.09
      2 53.09
      2 53.09
13/06/2025 09:16:42.492 1   53.10
      1 53.10
      1 53.10
13/06/2025 09:15:12.992 3   53.10
      3 53.10
      3 53.10
13/06/2025 09:14:45.338 1   53.10
      1 53.10
      1 53.10
13/06/2025 09:14:38.607 1   53.10
      1 53.10
      1 53.10
13/06/2025 09:14:11.670 1   53.09
      1 53.09
      1 53.09
13/06/2025 09:14:06.235 1   53.09
      1 53.09
      1 53.09
13/06/2025 09:14:04.926 3   53.09
      3 53.09
      3 53.09
13/06/2025 09:13:41.705 1   53.09
      1 53.09
      1 53.09
13/06/2025 09:12:28.288 1   53.08
      1 53.08
      1 53.08
13/06/2025 09:10:05.312 1   53.12
      1 53.12
      1 53.12
13/06/2025 09:08:02.441 1   53.13
      1 53.13
      1 53.13
13/06/2025 09:07:09.648 3   53.07
      3 53.07
      3 53.07
13/06/2025 09:06:34.159 1   53.08
      1 53.08
      1 53.08
13/06/2025 09:06:12.027 1   53.08
      1 53.08
      1 53.08
13/06/2025 09:06:11.948 1   53.08
      1 53.08
      1 53.08
13/06/2025 09:05:26.993 3   53.05
      3 53.05
      3 53.05
13/06/2025 09:05:12.013 1   53.12
      1 53.12
      1 53.12
13/06/2025 09:05:05.173 1   53.13
      1 53.13
      1 53.13
13/06/2025 09:04:02.150 7   53.14
      4 53.14
      7 53.14
      1 53.14
      2 53.14
13/06/2025 08:28:48.749 8   53.06
      8 53.06
      8 53.06
13/06/2025 08:02:19.699 1   53.19
      1 53.19
      1 53.19
13/06/2025 08:01:26.984 10   53.12
      10 53.12
      10 53.12
13/06/2025 07:30:01.479 35   53.13
      35 53.13
      25 53.13
      10 53.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM