Amundi S&P 500 II UCITS ETF Dist

67

68

49.99

Date Time Volume Order Volume Price
30/04/2025 14:06:24.339 18   49.99
      18 49.99
      18 49.99
30/04/2025 13:37:23.877 1   49.99
      1 49.99
      1 49.99
30/04/2025 13:12:57.727 2   50.18
      2 50.18
      2 50.18
30/04/2025 13:11:54.312 1   50.21
      1 50.21
      1 50.21
30/04/2025 13:01:24.789 19   50.15
      19 50.15
      19 50.15
30/04/2025 12:12:55.000 6   50.15
      6 50.15
      6 50.15
30/04/2025 11:07:20.040 1   50.09
      1 50.09
      1 50.09
30/04/2025 11:06:59.350 3   50.13
      3 50.13
      3 50.13
30/04/2025 10:52:43.101 99   50.12
      99 50.12
      99 50.12
30/04/2025 10:27:29.766 21   50.15
      21 50.15
      21 50.15
30/04/2025 09:55:21.134 1   50.05
      1 50.05
      1 50.05
30/04/2025 09:52:41.109 9   50.03
      9 50.03
      9 50.03
30/04/2025 09:46:03.121 1   50.09
      1 50.09
      1 50.09
30/04/2025 09:34:37.312 3   50.06
      3 50.06
      3 50.06
30/04/2025 09:34:31.879 1   50.09
      1 50.09
      1 50.09
30/04/2025 09:32:02.367 1   50.09
      1 50.09
      1 50.09
30/04/2025 09:31:31.572 1   50.09
      1 50.09
      1 50.09
30/04/2025 09:31:09.835 1   50.09
      1 50.09
      1 50.09
30/04/2025 09:30:23.458 3   50.05
      3 50.05
      3 50.05
30/04/2025 09:30:12.990 1   50.09
      1 50.09
      1 50.09
30/04/2025 09:29:42.201 3   50.09
      3 50.09
      3 50.09
30/04/2025 09:27:36.722 1   50.09
      1 50.09
      1 50.09
30/04/2025 09:27:32.797 1   50.09
      1 50.09
      1 50.09
30/04/2025 09:27:10.177 1   50.07
      1 50.07
      1 50.07
30/04/2025 09:27:02.109 5   50.04
      5 50.04
      5 50.04
30/04/2025 09:26:42.591 1   50.09
      1 50.09
      1 50.09
30/04/2025 09:26:37.965 1   50.09
      1 50.09
      1 50.09
30/04/2025 09:26:37.459 1   50.09
      1 50.09
      1 50.09
30/04/2025 09:25:11.943 1   50.08
      1 50.08
      1 50.08
30/04/2025 09:24:17.110 4   50.08
      4 50.08
      4 50.08
30/04/2025 09:24:05.440 1   50.06
      1 50.06
      1 50.06
30/04/2025 09:23:45.323 1   50.06
      1 50.06
      1 50.06
30/04/2025 09:23:41.700 2   50.06
      2 50.06
      2 50.06
30/04/2025 09:22:48.386 3   50.02
      3 50.02
      3 50.02
30/04/2025 09:22:48.129 4   50.06
      4 50.06
      4 50.06
30/04/2025 09:22:32.896 1   50.06
      1 50.06
      1 50.06
30/04/2025 09:21:03.938 1   50.06
      1 50.06
      1 50.06
30/04/2025 09:20:32.344 3   50.06
      3 50.06
      3 50.06
30/04/2025 09:20:12.826 1   50.06
      1 50.06
      1 50.06
30/04/2025 09:19:37.330 6   50.06
      6 50.06
      6 50.06
30/04/2025 09:19:22.445 3   50.03
      3 50.03
      3 50.03
30/04/2025 09:19:03.636 1   50.06
      1 50.06
      1 50.06
30/04/2025 09:18:44.918 2   50.06
      2 50.06
      2 50.06
30/04/2025 09:18:43.814 1   50.06
      1 50.06
      1 50.06
30/04/2025 09:16:47.778 3   50.03
      3 50.03
      3 50.03
30/04/2025 09:16:25.632 10   50.00
      10 50.00
      10 50.00
30/04/2025 09:16:04.497 1   50.06
      1 50.06
      1 50.06
30/04/2025 09:15:54.129 98   50.04
      98 50.04
      98 50.04
30/04/2025 09:14:33.769 1   50.06
      1 50.06
      1 50.06
30/04/2025 09:12:41.189 1   50.04
      1 50.04
      1 50.04
30/04/2025 09:12:31.632 3   50.01
      3 50.01
      3 50.01
30/04/2025 09:12:13.910 1   50.04
      1 50.04
      1 50.04
30/04/2025 09:12:02.339 1   50.04
      1 50.04
      1 50.04
30/04/2025 09:11:10.918 2   50.05
      2 50.05
      2 50.05
30/04/2025 09:11:08.703 1   50.05
      1 50.05
      1 50.05
30/04/2025 09:09:09.069 1   50.06
      1 50.06
      1 50.06
30/04/2025 09:08:41.588 1   50.06
      1 50.06
      1 50.06
30/04/2025 09:08:09.499 1   50.06
      1 50.06
      1 50.06
30/04/2025 09:07:25.134 5   50.01
      5 50.01
      5 50.01
30/04/2025 09:07:06.931 1   50.05
      1 50.05
      1 50.05
30/04/2025 09:07:06.629 1   50.05
      1 50.05
      1 50.05
30/04/2025 09:06:39.972 1   50.06
      1 50.06
      1 50.06
30/04/2025 09:05:07.479 1   50.06
      1 50.06
      1 50.06
30/04/2025 09:05:04.265 1   50.06
      1 50.06
      1 50.06
30/04/2025 09:03:01.356 1   50.05
      1 50.05
      1 50.05
30/04/2025 08:17:16.470 1   50.05
      1 50.05
      1 50.05
30/04/2025 08:00:52.433 1   49.90
      1 49.90
      1 49.90
30/04/2025 08:00:25.576 8   49.97
      8 49.97
      8 49.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM