Xtrackers MSCI China

13

13

15.594

Date Time Volume Order Volume Price
13/06/2025 19:46:35.116 1   15.594
      1 15.594
      1 15.594
13/06/2025 14:24:16.078 3   15.566
      3 15.566
      3 15.566
13/06/2025 13:19:30.402 1   15.592
      1 15.592
      1 15.592
13/06/2025 13:02:39.256 1   15.576
      1 15.576
      1 15.576
13/06/2025 11:26:59.141 20   15.562
      20 15.562
      20 15.562
13/06/2025 10:20:35.885 6   15.558
      6 15.558
      6 15.558
13/06/2025 09:25:24.530 145   15.50
      145 15.50
      145 15.50
13/06/2025 09:20:35.822 4   15.506
      4 15.506
      4 15.506
13/06/2025 09:13:56.232 300   15.492
      300 15.492
      300 15.492
13/06/2025 09:04:45.569 2   15.49
      2 15.49
      2 15.49
13/06/2025 09:04:17.983 335   15.46
      335 15.46
      335 15.46
13/06/2025 08:30:57.343 3   15.558
      3 15.558
      3 15.558
13/06/2025 08:04:37.251 7   15.558
      5 15.558
      2 15.558
      7 15.558
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM