Xtrackers MSCI China

44

41

18.02

Date Time Volume Order Volume Price
18/09/2025 19:01:11.489 117   18.02
      117 18.02
      117 18.02
18/09/2025 18:11:12.816 27   18.116
      27 18.116
      27 18.116
18/09/2025 18:10:23.222 39   18.02
      39 18.02
      39 18.02
18/09/2025 17:39:12.460 90   18.02
      90 18.02
      90 18.02
18/09/2025 16:48:54.190 3   18.074
      3 18.074
      3 18.074
18/09/2025 16:48:44.834 6   18.086
      6 18.086
      6 18.086
18/09/2025 16:27:49.605 275   18.126
      275 18.126
      275 18.126
18/09/2025 16:19:45.772 116   18.12
      116 18.12
      116 18.12
18/09/2025 15:36:55.401 2   18.082
      2 18.082
      2 18.082
18/09/2025 15:36:20.025 1   18.07
      1 18.07
      1 18.07
18/09/2025 15:19:38.866 75   18.026
      75 18.026
      75 18.026
18/09/2025 14:21:45.983 56   18.022
      56 18.022
      56 18.022
18/09/2025 14:19:25.626 50   18.016
      50 18.016
      50 18.016
18/09/2025 14:03:26.765 42   18.012
      42 18.012
      42 18.012
18/09/2025 13:53:09.713 277   18.01
      277 18.01
      277 18.01
18/09/2025 13:16:17.111 300   18.044
      300 18.044
      300 18.044
18/09/2025 12:57:33.456 6   18.044
      6 18.044
      6 18.044
18/09/2025 12:55:41.500 1   18.05
      1 18.05
      1 18.05
18/09/2025 12:54:14.045 20   18.046
      20 18.046
      20 18.046
18/09/2025 12:30:36.601 70   18.03
      70 18.03
      70 18.03
18/09/2025 12:29:19.253 10   18.028
      10 18.028
      10 18.028
18/09/2025 12:29:13.373 363   18.028
      363 18.028
      363 18.028
18/09/2025 11:03:41.222 24   17.964
      24 17.964
      24 17.964
18/09/2025 11:03:20.971 2   17.984
      2 17.984
      2 17.984
18/09/2025 10:35:14.430 50   17.982
      50 17.982
      50 17.982
18/09/2025 10:21:53.722 2   17.994
      2 17.994
      2 17.994
18/09/2025 10:13:51.619 1   18.00
      1 18.00
      1 18.00
18/09/2025 09:31:22.537 1   18.002
      1 18.002
      1 18.002
18/09/2025 09:26:22.899 9   18.026
      9 18.026
      9 18.026
18/09/2025 09:22:16.562 428   18.006
      428 18.006
      428 18.006
18/09/2025 09:17:32.427 50   17.978
      50 17.978
      50 17.978
18/09/2025 09:09:52.728 70   17.982
      70 17.982
      70 17.982
18/09/2025 08:37:48.906 80   18.00
      80 18.00
      80 18.00
18/09/2025 08:16:43.025 1   18.158
      1 18.158
      1 18.158
18/09/2025 08:08:08.079 385   18.11
      385 18.11
      385 18.11
18/09/2025 08:07:33.216 434   18.16
      434 18.16
      434 18.16
18/09/2025 08:07:18.869 397   18.084
      397 18.084
      397 18.084
18/09/2025 08:01:31.793 423   18.134
      423 18.134
      423 18.134
18/09/2025 08:01:01.215 389   18.134
      389 18.134
      389 18.134
18/09/2025 08:00:58.829 121   18.334
      75 18.334
      46 18.334
      110 18.334
      11 18.334
18/09/2025 07:40:55.385 692   18.282
      1 18.282
      691 18.282
      542 18.282
      150 18.282
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM