Xtrackers MSCI China

31

32

14.862

Date Time Volume Order Volume Price
30/04/2025 20:05:30.398 50   14.862
      50 14.862
      50 14.862
30/04/2025 19:45:53.917 1   14.862
      1 14.862
      1 14.862
30/04/2025 17:59:56.573 11   14.862
      11 14.862
      11 14.862
30/04/2025 17:54:23.682 8   14.724
      8 14.724
      8 14.724
30/04/2025 16:33:48.826 100   14.782
      100 14.782
      100 14.782
30/04/2025 16:13:26.411 50   14.784
      50 14.784
      50 14.784
30/04/2025 15:53:18.139 110   14.766
      110 14.766
      110 14.766
30/04/2025 15:39:06.843 269   14.78
      269 14.78
      269 14.78
30/04/2025 14:40:40.901 111   14.85
      111 14.85
      111 14.85
30/04/2025 14:20:58.735 1 250   14.874
      1 250 14.874
      1 250 14.874
30/04/2025 14:15:19.843 50   14.89
      50 14.89
      50 14.89
30/04/2025 14:07:30.657 27   14.898
      27 14.898
      27 14.898
30/04/2025 13:56:56.871 7   14.902
      7 14.902
      7 14.902
30/04/2025 13:34:39.380 10   14.896
      10 14.896
      10 14.896
30/04/2025 13:10:23.639 27   14.982
      27 14.982
      27 14.982
30/04/2025 13:03:15.036 45   14.916
      45 14.916
      45 14.916
30/04/2025 12:54:19.537 500   14.916
      500 14.916
      500 14.916
30/04/2025 12:43:41.693 77   14.918
      77 14.918
      77 14.918
30/04/2025 12:37:02.458 60   14.91
      60 14.91
      60 14.91
30/04/2025 12:03:37.333 402   14.92
      402 14.92
      402 14.92
30/04/2025 11:59:48.421 2 400   14.896
      2 400 14.896
      2 400 14.896
30/04/2025 11:18:43.877 65   14.898
      65 14.898
      65 14.898
30/04/2025 10:40:46.607 27   14.92
      27 14.92
      27 14.92
30/04/2025 10:35:50.209 5   14.924
      5 14.924
      5 14.924
30/04/2025 10:13:46.862 70   14.902
      70 14.902
      70 14.902
30/04/2025 09:45:49.940 3   14.852
      3 14.852
      3 14.852
30/04/2025 09:45:41.791 1   14.87
      1 14.87
      1 14.87
30/04/2025 09:29:55.352 170   14.87
      170 14.87
      170 14.87
30/04/2025 09:18:03.462 4   14.852
      4 14.852
      4 14.852
30/04/2025 09:16:04.798 3   14.856
      3 14.856
      3 14.856
30/04/2025 09:12:08.661 700   14.854
      700 14.854
      700 14.854
30/04/2025 09:04:28.698 2   14.864
      2 14.864
      2 14.864
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM