Xtrackers MSCI China

19

19

12.792

Date Time Volume Order Volume Price
14/06/2024 20:16:40.482 150   12.792
      150 12.792
      150 12.792
14/06/2024 18:29:25.975 100   12.792
      100 12.792
      68 12.792
      32 12.792
14/06/2024 16:19:39.741 150   12.892
      150 12.892
      150 12.892
14/06/2024 15:45:55.191 1   12.938
      1 12.938
      1 12.938
14/06/2024 15:45:04.217 14   12.934
      14 12.934
      14 12.934
14/06/2024 15:36:28.650 1   12.918
      1 12.918
      1 12.918
14/06/2024 15:00:13.449 40   12.922
      40 12.922
      40 12.922
14/06/2024 13:57:40.532 140   12.912
      140 12.912
      140 12.912
14/06/2024 13:25:02.315 500   12.902
      500 12.902
      500 12.902
14/06/2024 12:40:12.465 15   12.936
      15 12.936
      15 12.936
14/06/2024 12:24:21.032 106   12.906
      106 12.906
      106 12.906
14/06/2024 12:20:07.168 17   12.914
      17 12.914
      17 12.914
14/06/2024 12:08:41.532 400   12.93
      400 12.93
      400 12.93
14/06/2024 11:14:12.212 1   13.018
      1 13.018
      1 13.018
14/06/2024 10:41:36.592 237   12.988
      237 12.988
      237 12.988
14/06/2024 09:38:21.052 100   12.97
      100 12.97
      100 12.97
14/06/2024 09:30:19.343 2   12.98
      2 12.98
      2 12.98
14/06/2024 09:06:27.160 200   12.988
      200 12.988
      200 12.988
14/06/2024 08:39:15.943 10   13.00
      10 13.00
      10 13.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM