Xtrackers MSCI China
- Information
- Last
- Buy
- Sell
19
19
12.792
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:16:40.482 | 150 | 12.792 | |
150 | 12.792 | |||
150 | 12.792 | |||
14/06/2024 | 18:29:25.975 | 100 | 12.792 | |
100 | 12.792 | |||
68 | 12.792 | |||
32 | 12.792 | |||
14/06/2024 | 16:19:39.741 | 150 | 12.892 | |
150 | 12.892 | |||
150 | 12.892 | |||
14/06/2024 | 15:45:55.191 | 1 | 12.938 | |
1 | 12.938 | |||
1 | 12.938 | |||
14/06/2024 | 15:45:04.217 | 14 | 12.934 | |
14 | 12.934 | |||
14 | 12.934 | |||
14/06/2024 | 15:36:28.650 | 1 | 12.918 | |
1 | 12.918 | |||
1 | 12.918 | |||
14/06/2024 | 15:00:13.449 | 40 | 12.922 | |
40 | 12.922 | |||
40 | 12.922 | |||
14/06/2024 | 13:57:40.532 | 140 | 12.912 | |
140 | 12.912 | |||
140 | 12.912 | |||
14/06/2024 | 13:25:02.315 | 500 | 12.902 | |
500 | 12.902 | |||
500 | 12.902 | |||
14/06/2024 | 12:40:12.465 | 15 | 12.936 | |
15 | 12.936 | |||
15 | 12.936 | |||
14/06/2024 | 12:24:21.032 | 106 | 12.906 | |
106 | 12.906 | |||
106 | 12.906 | |||
14/06/2024 | 12:20:07.168 | 17 | 12.914 | |
17 | 12.914 | |||
17 | 12.914 | |||
14/06/2024 | 12:08:41.532 | 400 | 12.93 | |
400 | 12.93 | |||
400 | 12.93 | |||
14/06/2024 | 11:14:12.212 | 1 | 13.018 | |
1 | 13.018 | |||
1 | 13.018 | |||
14/06/2024 | 10:41:36.592 | 237 | 12.988 | |
237 | 12.988 | |||
237 | 12.988 | |||
14/06/2024 | 09:38:21.052 | 100 | 12.97 | |
100 | 12.97 | |||
100 | 12.97 | |||
14/06/2024 | 09:30:19.343 | 2 | 12.98 | |
2 | 12.98 | |||
2 | 12.98 | |||
14/06/2024 | 09:06:27.160 | 200 | 12.988 | |
200 | 12.988 | |||
200 | 12.988 | |||
14/06/2024 | 08:39:15.943 | 10 | 13.00 | |
10 | 13.00 | |||
10 | 13.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00