Amundi MSCI World Inf Tech UCITS ETACC

72

70

967.70

Date Time Volume Order Volume Price
03/12/2025 21:31:50.656 2   967.70
      2 967.70
      2 967.70
03/12/2025 21:12:01.968 1   968.40
      1 968.40
      1 968.40
03/12/2025 21:03:19.155 1   968.30
      1 968.30
      1 968.30
03/12/2025 20:52:36.918 4   968.00
      4 968.00
      4 968.00
03/12/2025 20:18:03.222 2   967.90
      2 967.90
      2 967.90
03/12/2025 20:16:41.428 1   970.70
      1 970.70
      1 970.70
03/12/2025 20:04:52.151 1   967.30
      1 967.30
      1 967.30
03/12/2025 19:36:22.899 1   970.40
      1 970.40
      1 970.40
03/12/2025 19:33:32.620 10   969.90
      10 969.90
      10 969.90
03/12/2025 19:31:36.572 2   967.50
      2 967.50
      2 967.50
03/12/2025 19:23:17.623 4   967.60
      4 967.60
      4 967.60
03/12/2025 19:03:49.079 1   971.10
      1 971.10
      1 971.10
03/12/2025 18:59:19.696 2   968.30
      2 968.30
      2 968.30
03/12/2025 18:54:19.893 7   967.80
      7 967.80
      7 967.80
03/12/2025 18:19:16.581 16   967.10
      16 967.10
      16 967.10
03/12/2025 18:18:18.251 15   967.00
      15 967.00
      15 967.00
03/12/2025 17:05:40.399 18   969.20
      18 969.20
      18 969.20
03/12/2025 16:43:22.476 1   969.80
      1 969.80
      1 969.80
03/12/2025 16:10:43.245 25   965.50
      25 965.50
      25 965.50
03/12/2025 16:09:15.174 13   966.20
      13 966.20
      13 966.20
03/12/2025 15:55:04.637 5   966.00
      5 966.00
      5 966.00
03/12/2025 15:46:37.428 16   964.40
      16 964.40
      16 964.40
03/12/2025 15:36:23.623 5   964.40
      5 964.40
      5 964.40
03/12/2025 15:35:37.508 1   965.30
      1 965.30
      1 965.30
03/12/2025 15:35:22.990 2   965.20
      2 965.20
      2 965.20
03/12/2025 15:35:01.035 5   962.10
      5 962.10
      5 962.10
03/12/2025 15:35:00.962 1   962.10
      1 962.10
      1 962.10
03/12/2025 15:18:33.283 4   962.50
      4 962.50
      4 962.50
03/12/2025 15:08:54.754 15   964.20
      15 964.20
      15 964.20
03/12/2025 15:04:48.032 30   966.60
      30 966.60
      30 966.60
03/12/2025 15:02:56.795 18   969.90
      18 969.90
      18 969.90
03/12/2025 14:33:58.057 5   973.80
      5 973.80
      5 973.80
03/12/2025 14:32:27.094 1   974.30
      1 974.30
      1 974.30
03/12/2025 14:14:46.868 1   974.70
      1 974.70
      1 974.70
03/12/2025 13:59:27.010 2   974.90
      2 974.90
      2 974.90
03/12/2025 13:47:55.761 2   974.60
      2 974.60
      2 974.60
03/12/2025 13:42:06.748 10   975.10
      10 975.10
      10 975.10
03/12/2025 13:32:31.219 13   973.60
      13 973.60
      13 973.60
03/12/2025 13:31:42.288 2   974.20
      2 974.20
      2 974.20
03/12/2025 13:25:16.059 2   973.70
      2 973.70
      2 973.70
03/12/2025 13:15:19.103 4   974.00
      4 974.00
      4 974.00
03/12/2025 13:00:08.281 2   973.20
      2 973.20
      2 973.20
03/12/2025 12:17:39.762 5   973.80
      5 973.80
      5 973.80
03/12/2025 12:11:59.810 8   973.60
      8 973.60
      8 973.60
03/12/2025 12:10:14.206 2   973.60
      2 973.60
      2 973.60
03/12/2025 12:10:13.655 3   973.60
      3 973.60
      3 973.60
03/12/2025 12:08:33.666 5   973.60
      5 973.60
      5 973.60
03/12/2025 11:54:00.692 3   972.60
      3 972.60
      3 972.60
03/12/2025 11:43:22.914 2   973.30
      2 973.30
      2 973.30
03/12/2025 11:40:02.927 1   973.30
      1 973.30
      1 973.30
03/12/2025 11:01:11.410 2   975.40
      2 975.40
      2 975.40
03/12/2025 10:53:50.762 2   974.70
      2 974.70
      2 974.70
03/12/2025 10:53:42.422 1   974.70
      1 974.70
      1 974.70
03/12/2025 10:40:07.045 10   974.70
      10 974.70
      10 974.70
03/12/2025 10:24:39.232 1   974.90
      1 974.90
      1 974.90
03/12/2025 10:20:01.494 5   974.40
      5 974.40
      5 974.40
03/12/2025 10:04:44.632 3   976.00
      3 976.00
      3 976.00
03/12/2025 10:02:21.004 8   975.30
      8 975.30
      8 975.30
03/12/2025 09:58:20.468 5   976.50
      5 976.50
      5 976.50
03/12/2025 09:29:00.461 2   974.40
      2 974.40
      2 974.40
03/12/2025 09:20:30.028 1   975.90
      1 975.90
      1 975.90
03/12/2025 09:05:12.248 10   976.30
      10 976.30
      10 976.30
03/12/2025 09:04:46.139 5   976.40
      2 976.40
      3 976.40
      5 976.40
03/12/2025 08:58:35.947 16   974.40
      16 974.40
      16 974.40
03/12/2025 08:57:49.504 1   974.40
      1 974.40
      1 974.40
03/12/2025 08:47:35.437 1   976.70
      1 976.70
      1 976.70
03/12/2025 08:38:32.058 14   977.20
      14 977.20
      14 977.20
03/12/2025 08:36:09.413 16   977.00
      16 977.00
      16 977.00
03/12/2025 08:15:23.455 4   976.10
      4 976.10
      4 976.10
03/12/2025 07:35:01.806 11   973.80
      11 973.80
      6 973.80
      2 973.80
      3 973.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM