Amundi MSCI World Inf Tech UCITS ETACC

81

73

912.20

Date Time Volume Order Volume Price
18/09/2025 13:27:18.683 1   912.20
      1 912.20
      1 912.20
18/09/2025 13:22:25.553 2   912.70
      2 912.70
      2 912.70
18/09/2025 13:12:18.298 3   912.00
      3 912.00
      3 912.00
18/09/2025 13:11:08.395 2   910.00
      2 910.00
      2 910.00
18/09/2025 13:07:53.996 15   910.40
      15 910.40
      15 910.40
18/09/2025 13:03:24.265 1   910.80
      1 910.80
      1 910.80
18/09/2025 12:57:06.083 4   909.30
      4 909.30
      4 909.30
18/09/2025 12:56:18.829 2   909.20
      2 909.20
      2 909.20
18/09/2025 12:55:28.708 10   909.70
      10 909.70
      10 909.70
18/09/2025 12:45:49.581 1   909.60
      1 909.60
      1 909.60
18/09/2025 12:45:40.920 1   909.60
      1 909.60
      1 909.60
18/09/2025 12:45:05.359 25   909.80
      25 909.80
      25 909.80
18/09/2025 12:45:05.202 35   909.80
      35 909.80
      35 909.80
18/09/2025 12:45:05.077 35   909.80
      35 909.80
      35 909.80
18/09/2025 12:45:04.944 35   909.80
      35 909.80
      35 909.80
18/09/2025 12:44:59.587 35   909.80
      35 909.80
      35 909.80
18/09/2025 12:39:26.996 21   910.00
      21 910.00
      21 910.00
18/09/2025 12:37:14.368 2   910.00
      2 910.00
      2 910.00
18/09/2025 12:35:34.935 3   910.20
      3 910.20
      3 910.20
18/09/2025 12:28:04.382 6   910.00
      6 910.00
      6 910.00
18/09/2025 12:25:45.927 5   910.20
      5 910.20
      5 910.20
18/09/2025 12:22:26.671 11   910.50
      11 910.50
      11 910.50
18/09/2025 12:18:45.103 1   910.50
      1 910.50
      1 910.50
18/09/2025 12:16:16.174 1   910.90
      1 910.90
      1 910.90
18/09/2025 12:09:17.346 25   910.30
      25 910.30
      25 910.30
18/09/2025 11:50:03.862 5   910.00
      5 910.00
      5 910.00
18/09/2025 11:37:33.637 38   910.00
      38 910.00
      38 910.00
18/09/2025 11:36:35.251 10   909.80
      10 909.80
      10 909.80
18/09/2025 11:16:52.506 30   909.80
      30 909.80
      30 909.80
18/09/2025 11:07:36.110 4   910.30
      4 910.30
      4 910.30
18/09/2025 11:04:07.952 1   910.30
      1 910.30
      1 910.30
18/09/2025 10:58:01.557 1   910.20
      1 910.20
      1 910.20
18/09/2025 10:50:02.803 12   910.00
      12 910.00
      9 910.00
      3 910.00
18/09/2025 10:40:04.174 85   909.40
      85 909.40
      85 909.40
18/09/2025 10:40:03.502 100   909.40
      100 909.40
      100 909.40
18/09/2025 10:38:50.345 100   909.40
      100 909.40
      100 909.40
18/09/2025 10:36:16.092 7   909.10
      7 909.10
      7 909.10
18/09/2025 10:31:08.821 35   909.10
      35 909.10
      35 909.10
18/09/2025 10:31:02.950 35   909.10
      35 909.10
      35 909.10
18/09/2025 10:27:56.568 2   909.00
      2 909.00
      2 909.00
18/09/2025 10:00:15.082 1   907.00
      1 907.00
      1 907.00
18/09/2025 09:57:37.521 17   907.30
      17 907.30
      17 907.30
18/09/2025 09:56:54.324 100   907.10
      100 907.10
      100 907.10
18/09/2025 09:56:47.356 100   907.10
      100 907.10
      100 907.10
18/09/2025 09:56:18.204 100   907.10
      100 907.10
      100 907.10
18/09/2025 09:56:17.833 100   907.10
      100 907.10
      100 907.10
18/09/2025 09:56:12.442 100   907.00
      100 907.00
      100 907.00
18/09/2025 09:56:07.466 100   907.10
      100 907.10
      100 907.10
18/09/2025 09:56:07.112 100   907.00
      100 907.00
      100 907.00
18/09/2025 09:56:06.671 100   907.00
      100 907.00
      100 907.00
18/09/2025 09:55:25.341 100   907.30
      100 907.30
      100 907.30
18/09/2025 09:54:53.003 100   907.00
      100 907.00
      100 907.00
18/09/2025 09:35:32.034 1   906.10
      1 906.10
      1 906.10
18/09/2025 09:35:31.633 11   906.10
      11 906.10
      11 906.10
18/09/2025 09:31:22.886 4   906.00
      4 906.00
      4 906.00
18/09/2025 09:25:06.880 2   906.50
      2 906.50
      2 906.50
18/09/2025 09:18:27.829 10   906.80
      10 906.80
      10 906.80
18/09/2025 09:18:25.989 35   906.80
      35 906.80
      35 906.80
18/09/2025 09:18:25.654 35   906.80
      35 906.80
      35 906.80
18/09/2025 09:18:24.950 35   906.80
      35 906.80
      35 906.80
18/09/2025 09:18:24.559 35   906.80
      35 906.80
      35 906.80
18/09/2025 09:17:50.767 100   906.60
      100 906.60
      100 906.60
18/09/2025 09:14:45.262 4   907.00
      4 907.00
      4 907.00
18/09/2025 09:04:14.754 15   904.90
      15 904.90
      15 904.90
18/09/2025 08:54:44.827 1   904.70
      1 904.70
      1 904.70
18/09/2025 08:48:47.716 2   904.90
      2 904.90
      2 904.90
18/09/2025 08:48:10.494 1   904.80
      1 904.80
      1 904.80
18/09/2025 08:12:21.664 31   905.00
      31 905.00
      31 905.00
18/09/2025 08:03:32.560 21   904.70
      21 904.70
      21 904.70
18/09/2025 07:55:18.262 2   905.00
      2 905.00
      2 905.00
18/09/2025 07:53:41.654 350   905.00
      350 905.00
      350 905.00
18/09/2025 07:52:53.078 1   904.50
      1 904.50
      1 904.50
18/09/2025 07:43:44.145 649   905.00
      11 905.00
      3 905.00
      617 905.00
      2 905.00
      6 905.00
      10 905.00
      649 905.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM