Amundi MSCI World Inf Tech UCITS ETACC

77

75

976.30

Date Time Volume Order Volume Price
05/12/2025 21:46:57.496 16   976.30
      16 976.30
      16 976.30
05/12/2025 20:48:02.114 7   976.10
      7 976.10
      7 976.10
05/12/2025 19:50:16.589 2   977.20
      2 977.20
      2 977.20
05/12/2025 19:45:01.263 6   977.30
      6 977.30
      6 977.30
05/12/2025 18:45:09.582 3   978.00
      3 978.00
      3 978.00
05/12/2025 17:51:38.529 1   975.90
      1 975.90
      1 975.90
05/12/2025 17:47:48.211 3   975.60
      3 975.60
      3 975.60
05/12/2025 17:43:42.460 3   976.00
      3 976.00
      3 976.00
05/12/2025 17:23:52.546 9   978.60
      9 978.60
      9 978.60
05/12/2025 17:08:32.333 1   977.80
      1 977.80
      1 977.80
05/12/2025 16:46:17.105 1   979.00
      1 979.00
      1 979.00
05/12/2025 16:04:12.807 10   979.40
      10 979.40
      10 979.40
05/12/2025 16:02:55.966 6   979.00
      6 979.00
      6 979.00
05/12/2025 15:45:54.310 5   978.20
      5 978.20
      5 978.20
05/12/2025 15:37:21.799 2   979.30
      2 979.30
      2 979.30
05/12/2025 15:36:24.123 6   977.90
      6 977.90
      6 977.90
05/12/2025 15:35:01.132 1   979.50
      1 979.50
      1 979.50
05/12/2025 15:35:00.931 1   979.90
      1 979.90
      1 979.90
05/12/2025 15:31:08.134 1   980.00
      1 980.00
      1 980.00
05/12/2025 15:31:02.204 3   979.90
      3 979.90
      3 979.90
05/12/2025 15:25:51.673 1   977.20
      1 977.20
      1 977.20
05/12/2025 14:58:33.696 4   975.20
      4 975.20
      4 975.20
05/12/2025 14:36:18.123 6   976.60
      6 976.60
      6 976.60
05/12/2025 14:33:27.470 10   977.30
      10 977.30
      10 977.30
05/12/2025 14:30:24.444 3   977.80
      3 977.80
      3 977.80
05/12/2025 14:28:14.289 1   978.30
      1 978.30
      1 978.30
05/12/2025 14:19:15.876 2   979.40
      2 979.40
      2 979.40
05/12/2025 14:15:45.022 8   979.40
      8 979.40
      8 979.40
05/12/2025 14:14:25.426 1   979.40
      1 979.40
      1 979.40
05/12/2025 14:14:25.370 10   979.40
      10 979.40
      10 979.40
05/12/2025 13:47:18.535 2   978.80
      2 978.80
      2 978.80
05/12/2025 13:26:35.377 2   978.90
      2 978.90
      2 978.90
05/12/2025 13:18:32.742 3   978.50
      3 978.50
      3 978.50
05/12/2025 12:59:07.624 5   979.60
      5 979.60
      5 979.60
05/12/2025 12:50:10.131 1   979.60
      1 979.60
      1 979.60
05/12/2025 12:29:41.499 10   979.60
      10 979.60
      10 979.60
05/12/2025 12:26:47.123 15   979.30
      15 979.30
      15 979.30
05/12/2025 12:22:52.161 4   979.30
      4 979.30
      4 979.30
05/12/2025 12:18:06.061 3   979.40
      3 979.40
      3 979.40
05/12/2025 12:17:46.178 5   979.30
      5 979.30
      5 979.30
05/12/2025 12:07:11.906 907   979.50
      907 979.50
      907 979.50
05/12/2025 12:05:26.961 2   978.70
      2 978.70
      2 978.70
05/12/2025 11:57:33.071 6   978.80
      6 978.80
      6 978.80
05/12/2025 11:57:19.226 1   979.30
      1 979.30
      1 979.30
05/12/2025 11:55:27.670 1   979.00
      1 979.00
      1 979.00
05/12/2025 11:48:15.557 2   979.20
      2 979.20
      2 979.20
05/12/2025 11:39:24.256 3   979.10
      3 979.10
      3 979.10
05/12/2025 11:39:15.807 5   979.50
      5 979.50
      5 979.50
05/12/2025 11:29:29.843 20   978.90
      20 978.90
      20 978.90
05/12/2025 11:27:49.247 4   979.20
      4 979.20
      4 979.20
05/12/2025 11:26:37.237 1   979.20
      1 979.20
      1 979.20
05/12/2025 11:15:20.275 4   978.70
      4 978.70
      4 978.70
05/12/2025 11:14:51.738 1   978.60
      1 978.60
      1 978.60
05/12/2025 11:06:05.597 2   978.80
      2 978.80
      2 978.80
05/12/2025 11:01:00.780 10   978.20
      10 978.20
      10 978.20
05/12/2025 10:57:00.883 2   978.00
      2 978.00
      2 978.00
05/12/2025 10:45:52.368 2   979.10
      2 979.10
      2 979.10
05/12/2025 10:42:52.334 7   978.90
      7 978.90
      7 978.90
05/12/2025 10:37:17.488 12   979.10
      11 979.10
      12 979.10
      1 979.10
05/12/2025 10:34:12.781 2   979.00
      2 979.00
      2 979.00
05/12/2025 10:27:43.671 2   978.70
      2 978.70
      2 978.70
05/12/2025 10:22:01.648 1   978.70
      1 978.70
      1 978.70
05/12/2025 10:21:07.241 4   978.10
      4 978.10
      4 978.10
05/12/2025 10:19:08.719 4   978.10
      4 978.10
      4 978.10
05/12/2025 10:16:08.475 5   978.20
      5 978.20
      5 978.20
05/12/2025 10:05:37.606 2   979.30
      2 979.30
      2 979.30
05/12/2025 10:04:15.814 2   978.00
      2 978.00
      2 978.00
05/12/2025 10:00:22.121 3   979.40
      3 979.40
      3 979.40
05/12/2025 09:56:26.462 1   978.50
      1 978.50
      1 978.50
05/12/2025 09:41:53.607 25   978.60
      25 978.60
      25 978.60
05/12/2025 09:30:48.838 4   979.60
      4 979.60
      4 979.60
05/12/2025 09:30:13.381 1   978.30
      1 978.30
      1 978.30
05/12/2025 08:26:35.790 2   978.90
      2 978.90
      2 978.90
05/12/2025 08:26:23.755 1   978.90
      1 978.90
      1 978.90
05/12/2025 07:34:44.843 7   977.40
      5 977.40
      7 977.40
      1 977.40
      1 977.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM