Amundi MSCI World Inf Tech UCITS ETACC

113

108

962.40

Date Time Volume Order Volume Price
26/11/2025 21:42:44.281 5   962.40
      5 962.40
      5 962.40
26/11/2025 21:40:11.170 25   962.40
      25 962.40
      25 962.40
26/11/2025 21:01:36.391 25   962.60
      25 962.60
      25 962.60
26/11/2025 21:01:20.220 25   962.60
      25 962.60
      25 962.60
26/11/2025 20:47:44.797 1   965.40
      1 965.40
      1 965.40
26/11/2025 20:38:17.287 2   965.50
      2 965.50
      2 965.50
26/11/2025 20:12:04.764 16   961.00
      16 961.00
      16 961.00
26/11/2025 20:12:04.603 25   961.00
      25 961.00
      25 961.00
26/11/2025 20:11:31.554 25   961.00
      25 961.00
      25 961.00
26/11/2025 20:10:57.050 25   961.00
      25 961.00
      25 961.00
26/11/2025 19:52:58.841 3   961.60
      3 961.60
      3 961.60
26/11/2025 19:52:29.864 1   965.20
      1 965.20
      1 965.20
26/11/2025 19:49:54.676 1   962.00
      1 962.00
      1 962.00
26/11/2025 19:24:03.835 15   963.00
      15 963.00
      15 963.00
26/11/2025 19:21:48.076 2   965.80
      2 965.80
      2 965.80
26/11/2025 19:14:27.997 3   962.70
      3 962.70
      3 962.70
26/11/2025 18:50:10.159 2   967.00
      2 967.00
      2 967.00
26/11/2025 18:44:56.802 4   965.00
      4 965.00
      4 965.00
26/11/2025 18:44:40.140 25   965.00
      25 965.00
      25 965.00
26/11/2025 18:42:27.747 10   965.00
      10 965.00
      10 965.00
26/11/2025 18:38:55.547 15   964.00
      15 964.00
      15 964.00
26/11/2025 18:37:50.452 10   964.20
      10 964.20
      10 964.20
26/11/2025 18:37:27.210 1   965.00
      1 965.00
      1 965.00
26/11/2025 18:32:14.100 5   963.60
      5 963.60
      5 963.60
26/11/2025 18:31:37.283 5   964.00
      5 964.00
      5 964.00
26/11/2025 18:31:07.595 5   964.20
      5 964.20
      5 964.20
26/11/2025 18:18:01.929 2   964.90
      2 964.90
      2 964.90
26/11/2025 18:16:14.039 4   963.00
      4 963.00
      4 963.00
26/11/2025 18:12:43.331 1   963.00
      1 963.00
      1 963.00
26/11/2025 18:12:37.553 1   964.90
      1 964.90
      1 964.90
26/11/2025 18:10:39.758 14   962.80
      14 962.80
      14 962.80
26/11/2025 18:09:47.771 5   964.90
      5 964.90
      5 964.90
26/11/2025 18:08:32.038 8   964.90
      8 964.90
      8 964.90
26/11/2025 17:54:17.366 10   964.50
      10 964.50
      10 964.50
26/11/2025 17:48:32.741 4   964.20
      4 964.20
      4 964.20
26/11/2025 17:47:12.723 20   963.90
      20 963.90
      20 963.90
26/11/2025 17:46:33.104 20   964.10
      20 964.10
      20 964.10
26/11/2025 17:46:32.837 1   966.80
      1 966.80
      1 966.80
26/11/2025 17:40:33.549 13   966.80
      13 966.80
      13 966.80
26/11/2025 17:40:00.589 3   966.80
      3 966.80
      3 966.80
26/11/2025 17:31:42.718 15   962.30
      15 962.30
      15 962.30
26/11/2025 17:30:03.372 15   963.40
      15 963.40
      15 963.40
26/11/2025 17:16:15.302 9   962.30
      9 962.30
      9 962.30
26/11/2025 17:13:55.832 9   962.20
      9 962.20
      9 962.20
26/11/2025 16:52:46.145 1   960.20
      1 960.20
      1 960.20
26/11/2025 16:52:20.016 1   960.70
      1 960.70
      1 960.70
26/11/2025 16:51:32.636 9   960.30
      9 960.30
      9 960.30
26/11/2025 16:49:31.709 10   959.60
      10 959.60
      10 959.60
26/11/2025 16:49:14.724 5   959.40
      5 959.40
      5 959.40
26/11/2025 16:46:53.150 5   959.50
      5 959.50
      5 959.50
26/11/2025 16:33:19.369 10   959.00
      10 959.00
      10 959.00
26/11/2025 16:20:50.590 1   956.30
      1 956.30
      1 956.30
26/11/2025 16:10:22.676 1   959.00
      1 959.00
      1 959.00
26/11/2025 16:08:13.596 8   958.00
      8 958.00
      8 958.00
26/11/2025 16:04:13.977 60   957.70
      60 957.70
      60 957.70
26/11/2025 15:58:51.117 6   958.00
      6 958.00
      6 958.00
26/11/2025 15:49:15.402 7   961.60
      7 961.60
      7 961.60
26/11/2025 15:36:21.233 4   962.60
      4 962.60
      4 962.60
26/11/2025 15:35:00.566 1   964.20
      1 964.20
      1 964.20
26/11/2025 15:33:45.757 3   962.40
      3 962.40
      3 962.40
26/11/2025 15:28:05.882 1   962.30
      1 962.30
      1 962.30
26/11/2025 15:19:31.470 100   962.60
      100 962.60
      100 962.60
26/11/2025 15:10:17.967 5   961.80
      5 961.80
      5 961.80
26/11/2025 15:01:50.963 1   962.90
      1 962.90
      1 962.90
26/11/2025 14:57:18.586 20   962.90
      20 962.90
      20 962.90
26/11/2025 14:47:10.101 15   961.70
      15 961.70
      15 961.70
26/11/2025 14:46:23.252 3   961.10
      3 961.10
      3 961.10
26/11/2025 14:45:21.219 18   960.10
      18 960.10
      18 960.10
26/11/2025 14:44:52.308 6   959.50
      6 959.50
      6 959.50
26/11/2025 14:32:53.498 1   957.60
      1 957.60
      1 957.60
26/11/2025 14:29:28.183 1   955.80
      1 955.80
      1 955.80
26/11/2025 14:28:45.677 12   955.80
      12 955.80
      12 955.80
26/11/2025 14:19:55.653 3   956.10
      3 956.10
      3 956.10
26/11/2025 14:19:51.576 1   956.80
      1 956.80
      1 956.80
26/11/2025 14:01:59.788 1   954.20
      1 954.20
      1 954.20
26/11/2025 13:55:13.526 2   954.80
      2 954.80
      2 954.80
26/11/2025 13:54:52.624 10   954.80
      10 954.80
      10 954.80
26/11/2025 13:38:42.513 8   953.30
      8 953.30
      8 953.30
26/11/2025 13:26:37.885 1   952.70
      1 952.70
      1 952.70
26/11/2025 12:54:08.078 3   953.90
      3 953.90
      3 953.90
26/11/2025 12:37:11.248 1   954.40
      1 954.40
      1 954.40
26/11/2025 12:11:02.474 1   954.30
      1 954.30
      1 954.30
26/11/2025 12:03:52.695 1   954.50
      1 954.50
      1 954.50
26/11/2025 11:59:05.015 10   955.20
      10 955.20
      10 955.20
26/11/2025 11:53:04.819 2   954.50
      2 954.50
      2 954.50
26/11/2025 11:25:02.389 8   954.00
      8 954.00
      8 954.00
26/11/2025 11:24:39.264 6   953.90
      6 953.90
      6 953.90
26/11/2025 10:56:18.229 5   952.50
      5 952.50
      5 952.50
26/11/2025 10:32:04.532 5   953.10
      5 953.10
      5 953.10
26/11/2025 10:31:00.353 4   952.30
      4 952.30
      4 952.30
26/11/2025 10:23:01.918 3   951.40
      2 951.40
      1 951.40
      3 951.40
26/11/2025 10:16:24.005 3   953.20
      3 953.20
      3 953.20
26/11/2025 09:59:01.538 1   954.90
      1 954.90
      1 954.90
26/11/2025 09:47:46.513 5   955.50
      5 955.50
      5 955.50
26/11/2025 09:43:22.781 10   955.20
      10 955.20
      10 955.20
26/11/2025 09:36:27.012 1   955.80
      1 955.80
      1 955.80
26/11/2025 09:30:24.067 3   954.50
      3 954.50
      3 954.50
26/11/2025 09:10:37.303 1   954.50
      1 954.50
      1 954.50
26/11/2025 08:43:56.763 2   958.50
      2 958.50
      2 958.50
26/11/2025 08:32:53.353 20   958.00
      20 958.00
      20 958.00
26/11/2025 08:32:30.776 2   955.40
      2 955.40
      2 955.40
26/11/2025 08:25:44.352 1   958.00
      1 958.00
      1 958.00
26/11/2025 08:15:17.451 4   954.70
      4 954.70
      4 954.70
26/11/2025 08:10:03.481 1   958.20
      1 958.20
      1 958.20
26/11/2025 08:02:10.368 1   958.50
      1 958.50
      1 958.50
26/11/2025 07:42:21.419 1   958.30
      1 958.30
      1 958.30
26/11/2025 07:41:41.223 27   958.30
      25 958.30
      2 958.30
      27 958.30
26/11/2025 07:35:41.850 11   953.70
      1 953.70
      10 953.70
      10 953.70
      1 953.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM