Amundi MSCI World Inf Tech UCITS ETACC

95

88

960.90

Date Time Volume Order Volume Price
30/12/2025 11:55:58.121 6   960.90
      6 960.90
      6 960.90
30/12/2025 11:52:01.152 5   960.90
      5 960.90
      5 960.90
30/12/2025 11:51:55.531 1   960.40
      1 960.40
      1 960.40
30/12/2025 11:51:15.640 23   961.20
      23 961.20
      23 961.20
30/12/2025 11:50:51.138 2   960.60
      2 960.60
      2 960.60
30/12/2025 11:49:57.489 1   960.60
      1 960.60
      1 960.60
30/12/2025 11:48:54.066 1   960.60
      1 960.60
      1 960.60
30/12/2025 11:46:18.689 4   960.60
      4 960.60
      4 960.60
30/12/2025 11:41:03.806 1   960.30
      1 960.30
      1 960.30
30/12/2025 11:38:05.568 1   960.40
      1 960.40
      1 960.40
30/12/2025 11:35:52.729 10   961.30
      10 961.30
      10 961.30
30/12/2025 11:33:17.109 23   960.70
      23 960.70
      23 960.70
30/12/2025 11:31:56.814 1   960.60
      1 960.60
      1 960.60
30/12/2025 11:31:25.125 2   960.60
      2 960.60
      2 960.60
30/12/2025 11:25:53.446 9   960.80
      9 960.80
      9 960.80
30/12/2025 11:24:13.898 1   960.60
      1 960.60
      1 960.60
30/12/2025 11:23:38.087 10   961.30
      10 961.30
      10 961.30
30/12/2025 11:20:19.952 3   961.50
      3 961.50
      3 961.50
30/12/2025 11:15:53.975 5   960.40
      5 960.40
      5 960.40
30/12/2025 11:14:16.636 1   960.40
      1 960.40
      1 960.40
30/12/2025 11:12:28.648 5   960.40
      5 960.40
      5 960.40
30/12/2025 11:10:55.993 5   961.30
      5 961.30
      5 961.30
30/12/2025 11:04:48.224 2   960.70
      2 960.70
      2 960.70
30/12/2025 11:02:15.760 11   960.60
      11 960.60
      11 960.60
30/12/2025 11:00:29.433 2   961.80
      2 961.80
      2 961.80
30/12/2025 10:59:45.592 2   960.70
      2 960.70
      2 960.70
30/12/2025 10:56:42.195 3   960.60
      3 960.60
      3 960.60
30/12/2025 10:51:24.789 2   960.40
      2 960.40
      2 960.40
30/12/2025 10:50:15.768 1   960.50
      1 960.50
      1 960.50
30/12/2025 10:45:21.790 1   960.40
      1 960.40
      1 960.40
30/12/2025 10:44:43.256 10   960.50
      10 960.50
      10 960.50
30/12/2025 10:41:49.960 9   960.80
      9 960.80
      9 960.80
30/12/2025 10:39:40.218 2   960.80
      2 960.80
      2 960.80
30/12/2025 10:37:03.967 6   960.80
      6 960.80
      6 960.80
30/12/2025 10:35:13.932 3   961.70
      3 961.70
      3 961.70
30/12/2025 10:33:22.173 1   960.80
      1 960.80
      1 960.80
30/12/2025 10:30:33.715 4   960.80
      4 960.80
      4 960.80
30/12/2025 10:23:36.369 1   960.80
      1 960.80
      1 960.80
30/12/2025 10:22:27.310 1   961.00
      1 961.00
      1 961.00
30/12/2025 10:20:05.739 2   961.00
      2 961.00
      2 961.00
30/12/2025 10:12:56.031 5   961.60
      5 961.60
      5 961.60
30/12/2025 10:12:29.717 5   961.60
      5 961.60
      5 961.60
30/12/2025 10:11:40.974 12   960.90
      12 960.90
      12 960.90
30/12/2025 10:08:04.444 2   961.00
      2 961.00
      2 961.00
30/12/2025 10:06:51.877 35   961.00
      35 961.00
      35 961.00
30/12/2025 10:05:06.833 35   961.00
      35 961.00
      35 961.00
30/12/2025 10:04:42.751 1   961.00
      1 961.00
      1 961.00
30/12/2025 10:03:48.695 35   960.80
      35 960.80
      35 960.80
30/12/2025 10:02:24.849 1   960.80
      1 960.80
      1 960.80
30/12/2025 10:01:36.051 1   960.80
      1 960.80
      1 960.80
30/12/2025 10:01:18.048 4   960.80
      4 960.80
      4 960.80
30/12/2025 09:58:42.439 105   961.40
      105 961.40
      105 961.40
30/12/2025 09:57:16.968 35   960.80
      35 960.80
      35 960.80
30/12/2025 09:55:24.986 2   961.00
      2 961.00
      2 961.00
30/12/2025 09:54:52.829 35   961.40
      35 961.40
      35 961.40
30/12/2025 09:53:48.713 105   961.40
      105 961.40
      105 961.40
30/12/2025 09:51:54.472 20   961.20
      20 961.20
      20 961.20
30/12/2025 09:51:46.681 2   960.60
      2 960.60
      2 960.60
30/12/2025 09:51:01.611 35   960.60
      35 960.60
      35 960.60
30/12/2025 09:50:31.891 2   961.20
      2 961.20
      2 961.20
30/12/2025 09:48:43.412 8   960.50
      8 960.50
      8 960.50
30/12/2025 09:46:38.801 2   960.40
      2 960.40
      2 960.40
30/12/2025 09:45:55.885 3   960.40
      3 960.40
      3 960.40
30/12/2025 09:42:38.873 1   960.20
      1 960.20
      1 960.20
30/12/2025 09:37:30.019 6   960.20
      6 960.20
      6 960.20
30/12/2025 09:34:05.814 1   960.10
      1 960.10
      1 960.10
30/12/2025 09:22:01.875 9   959.90
      9 959.90
      9 959.90
30/12/2025 09:16:37.284 1   960.60
      1 960.60
      1 960.60
30/12/2025 09:16:01.886 6   960.10
      6 960.10
      6 960.10
30/12/2025 09:14:05.376 3   960.40
      3 960.40
      3 960.40
30/12/2025 09:13:59.074 5   960.90
      5 960.90
      5 960.90
30/12/2025 09:10:40.254 2   960.30
      2 960.30
      2 960.30
30/12/2025 09:08:46.500 5   961.00
      5 961.00
      5 961.00
30/12/2025 09:06:36.549 1   960.20
      1 960.20
      1 960.20
30/12/2025 09:05:09.023 2   960.70
      2 960.70
      2 960.70
30/12/2025 08:55:55.904 5   958.30
      5 958.30
      5 958.30
30/12/2025 08:49:57.348 2   960.90
      2 960.90
      2 960.90
30/12/2025 08:46:59.287 10   961.00
      10 961.00
      9 961.00
      1 961.00
30/12/2025 08:46:26.024 1   961.10
      1 961.10
      1 961.10
30/12/2025 08:42:13.777 2   958.10
      2 958.10
      2 958.10
30/12/2025 08:31:19.183 2   958.10
      2 958.10
      2 958.10
30/12/2025 08:28:37.894 4   960.80
      4 960.80
      4 960.80
30/12/2025 08:28:08.016 4   961.00
      4 961.00
      4 961.00
30/12/2025 08:11:31.820 4   957.80
      4 957.80
      4 957.80
30/12/2025 08:11:09.204 4   957.80
      4 957.80
      4 957.80
30/12/2025 08:04:31.781 5   962.20
      5 962.20
      5 962.20
30/12/2025 07:55:40.521 1   957.90
      1 957.90
      1 957.90
30/12/2025 07:31:56.633 16   962.20
      1 962.20
      10 962.20
      1 962.20
      4 962.20
      1 962.20
      2 962.20
      10 962.20
      3 962.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM