Amundi MSCI World Inf Tech UCITS ETACC

159

147

956.10

Date Time Volume Order Volume Price
19/11/2025 21:43:01.977 24   956.10
      24 956.10
      24 956.10
19/11/2025 21:24:03.169 1   956.40
      1 956.40
      1 956.40
19/11/2025 21:22:33.556 30   961.40
      30 961.40
      27 961.40
      3 961.40
19/11/2025 21:20:08.465 22   958.00
      22 958.00
      22 958.00
19/11/2025 21:15:02.375 1   954.40
      1 954.40
      1 954.40
19/11/2025 21:13:38.013 2   954.00
      2 954.00
      2 954.00
19/11/2025 21:10:02.215 1   956.40
      1 956.40
      1 956.40
19/11/2025 20:55:46.848 2   957.70
      2 957.70
      2 957.70
19/11/2025 20:51:52.566 6   952.10
      6 952.10
      6 952.10
19/11/2025 20:48:25.739 4   950.30
      4 950.30
      4 950.30
19/11/2025 20:47:34.603 4   950.20
      4 950.20
      4 950.20
19/11/2025 20:45:24.716 19   950.60
      19 950.60
      19 950.60
19/11/2025 20:44:03.090 4   950.00
      4 950.00
      4 950.00
19/11/2025 20:29:42.944 10   950.10
      10 950.10
      10 950.10
19/11/2025 20:26:39.147 10   950.40
      10 950.40
      10 950.40
19/11/2025 20:26:19.642 2   953.90
      2 953.90
      2 953.90
19/11/2025 20:20:03.354 3   952.20
      3 952.20
      3 952.20
19/11/2025 20:09:55.710 1   952.00
      1 952.00
      1 952.00
19/11/2025 20:05:16.607 8   951.40
      8 951.40
      8 951.40
19/11/2025 20:03:53.629 9   951.90
      9 951.90
      9 951.90
19/11/2025 20:02:14.268 25   952.00
      25 952.00
      25 952.00
19/11/2025 20:00:52.634 3   952.40
      3 952.40
      3 952.40
19/11/2025 19:58:49.202 5   953.00
      5 953.00
      5 953.00
19/11/2025 19:56:39.868 24   952.60
      24 952.60
      24 952.60
19/11/2025 19:55:59.296 5   952.20
      5 952.20
      5 952.20
19/11/2025 19:54:57.941 1   951.90
      1 951.90
      1 951.90
19/11/2025 19:37:49.433 5   952.40
      5 952.40
      5 952.40
19/11/2025 19:27:37.386 2   950.70
      2 950.70
      2 950.70
19/11/2025 19:25:33.097 1   951.50
      1 951.50
      1 951.50
19/11/2025 18:48:18.006 17   949.30
      17 949.30
      17 949.30
19/11/2025 18:41:38.462 7   946.30
      7 946.30
      7 946.30
19/11/2025 18:41:12.573 25   946.30
      25 946.30
      25 946.30
19/11/2025 18:38:31.269 50   950.00
      50 950.00
      50 950.00
19/11/2025 18:15:47.014 1   949.60
      1 949.60
      1 949.60
19/11/2025 18:02:16.643 6   953.40
      6 953.40
      6 953.40
19/11/2025 18:01:10.363 6   953.20
      6 953.20
      6 953.20
19/11/2025 17:59:30.659 6   953.50
      6 953.50
      6 953.50
19/11/2025 17:57:15.333 10   952.60
      10 952.60
      10 952.60
19/11/2025 17:51:26.175 4   952.20
      4 952.20
      4 952.20
19/11/2025 17:49:42.886 18   952.30
      18 952.30
      18 952.30
19/11/2025 17:37:37.903 1   952.30
      1 952.30
      1 952.30
19/11/2025 17:30:38.574 1   954.40
      1 954.40
      1 954.40
19/11/2025 17:16:24.033 4   955.10
      4 955.10
      4 955.10
19/11/2025 17:12:18.371 5   954.90
      5 954.90
      5 954.90
19/11/2025 17:11:58.593 1   955.70
      1 955.70
      1 955.70
19/11/2025 17:02:52.951 36   957.00
      36 957.00
      36 957.00
19/11/2025 17:00:13.120 1   956.00
      1 956.00
      1 956.00
19/11/2025 16:47:59.543 1   961.10
      1 961.10
      1 961.10
19/11/2025 16:38:05.922 3   962.90
      3 962.90
      3 962.90
19/11/2025 16:35:11.811 11   962.90
      11 962.90
      11 962.90
19/11/2025 16:31:16.237 2   963.90
      2 963.90
      2 963.90
19/11/2025 16:20:49.289 33   963.40
      33 963.40
      33 963.40
19/11/2025 16:20:44.331 1   963.20
      1 963.20
      1 963.20
19/11/2025 16:08:40.678 3   961.60
      3 961.60
      3 961.60
19/11/2025 16:06:06.137 3   962.30
      3 962.30
      3 962.30
19/11/2025 16:01:27.924 4   961.60
      4 961.60
      4 961.60
19/11/2025 15:56:16.646 2   960.00
      2 960.00
      2 960.00
19/11/2025 15:49:43.396 5   954.60
      5 954.60
      5 954.60
19/11/2025 15:49:18.380 15   954.50
      15 954.50
      15 954.50
19/11/2025 15:46:01.727 3   954.20
      3 954.20
      3 954.20
19/11/2025 15:45:38.694 5   954.00
      5 954.00
      5 954.00
19/11/2025 15:41:32.745 8   950.80
      8 950.80
      8 950.80
19/11/2025 15:37:45.202 5   948.90
      5 948.90
      5 948.90
19/11/2025 15:37:38.053 21   948.90
      21 948.90
      21 948.90
19/11/2025 15:36:27.446 11   949.30
      11 949.30
      11 949.30
19/11/2025 15:35:01.415 1   946.50
      1 946.50
      1 946.50
19/11/2025 15:35:01.001 1   947.00
      1 947.00
      1 947.00
19/11/2025 15:28:36.872 1   947.20
      1 947.20
      1 947.20
19/11/2025 15:24:00.299 4   948.50
      4 948.50
      4 948.50
19/11/2025 15:23:10.754 54   948.10
      54 948.10
      54 948.10
19/11/2025 15:07:42.882 9   947.50
      9 947.50
      9 947.50
19/11/2025 14:55:20.039 10   947.80
      10 947.80
      10 947.80
19/11/2025 14:41:12.683 2   947.90
      2 947.90
      2 947.90
19/11/2025 14:37:46.697 33   947.30
      33 947.30
      33 947.30
19/11/2025 14:25:56.120 32   945.90
      32 945.90
      32 945.90
19/11/2025 14:22:48.022 6   945.40
      6 945.40
      6 945.40
19/11/2025 14:16:17.110 3   945.70
      3 945.70
      3 945.70
19/11/2025 14:13:37.984 3   945.60
      3 945.60
      3 945.60
19/11/2025 14:12:14.247 4   945.80
      4 945.80
      4 945.80
19/11/2025 14:00:20.107 11   947.80
      11 947.80
      11 947.80
19/11/2025 13:56:12.263 25   948.30
      25 948.30
      25 948.30
19/11/2025 13:56:00.241 4   948.40
      4 948.40
      4 948.40
19/11/2025 13:51:06.580 1   948.30
      1 948.30
      1 948.30
19/11/2025 13:50:05.252 7   948.70
      7 948.70
      7 948.70
19/11/2025 13:39:43.087 2   948.10
      2 948.10
      2 948.10
19/11/2025 13:37:00.026 4   948.70
      4 948.70
      4 948.70
19/11/2025 13:27:46.907 2   947.70
      2 947.70
      2 947.70
19/11/2025 13:25:50.037 20   948.30
      20 948.30
      20 948.30
19/11/2025 13:22:59.023 2   948.40
      2 948.40
      2 948.40
19/11/2025 13:20:02.480 5   947.70
      5 947.70
      5 947.70
19/11/2025 13:15:09.683 1   947.70
      1 947.70
      1 947.70
19/11/2025 12:56:42.966 24   946.90
      24 946.90
      24 946.90
19/11/2025 12:52:14.183 2   948.80
      2 948.80
      2 948.80
19/11/2025 12:23:57.220 5   948.40
      5 948.40
      5 948.40
19/11/2025 12:18:15.065 1   948.20
      1 948.20
      1 948.20
19/11/2025 12:10:01.141 12   947.80
      12 947.80
      12 947.80
19/11/2025 12:06:59.979 10   948.20
      10 948.20
      10 948.20
19/11/2025 12:05:37.644 10   948.20
      10 948.20
      10 948.20
19/11/2025 12:02:23.172 1   948.00
      1 948.00
      1 948.00
19/11/2025 12:00:22.477 5   948.50
      5 948.50
      5 948.50
19/11/2025 11:58:44.323 18   948.30
      18 948.30
      18 948.30
19/11/2025 11:33:20.181 5   948.00
      5 948.00
      5 948.00
19/11/2025 11:27:54.269 28   948.00
      28 948.00
      28 948.00
19/11/2025 11:27:05.880 6   947.80
      6 947.80
      6 947.80
19/11/2025 11:24:40.396 5   947.80
      5 947.80
      5 947.80
19/11/2025 11:06:15.882 5   947.50
      5 947.50
      5 947.50
19/11/2025 10:29:10.617 3   945.30
      3 945.30
      3 945.30
19/11/2025 10:24:15.255 22   944.90
      22 944.90
      22 944.90
19/11/2025 10:19:56.449 8   944.50
      8 944.50
      8 944.50
19/11/2025 10:19:25.734 2   944.90
      2 944.90
      2 944.90
19/11/2025 10:14:20.229 2   945.00
      2 945.00
      2 945.00
19/11/2025 10:14:11.095 10   944.70
      10 944.70
      10 944.70
19/11/2025 10:02:34.243 2   943.90
      2 943.90
      2 943.90
19/11/2025 09:59:45.783 1   944.20
      1 944.20
      1 944.20
19/11/2025 09:59:26.667 15   943.60
      15 943.60
      15 943.60
19/11/2025 09:59:26.070 35   943.70
      35 943.70
      35 943.70
19/11/2025 09:59:22.967 50   943.70
      35 943.70
      50 943.70
      15 943.70
19/11/2025 09:55:01.675 60   944.40
      60 944.40
      60 944.40
19/11/2025 09:48:04.259 4   943.80
      4 943.80
      4 943.80
19/11/2025 09:47:30.614 3   944.50
      3 944.50
      3 944.50
19/11/2025 09:43:17.602 4   944.20
      4 944.20
      4 944.20
19/11/2025 09:42:44.450 1   944.00
      1 944.00
      1 944.00
19/11/2025 09:31:27.401 4   945.00
      2 945.00
      4 945.00
      2 945.00
19/11/2025 09:30:30.441 17   944.50
      17 944.50
      17 944.50
19/11/2025 09:14:22.977 21   943.00
      21 943.00
      21 943.00
19/11/2025 09:09:05.033 3   944.10
      3 944.10
      3 944.10
19/11/2025 09:07:30.542 13   944.20
      13 944.20
      13 944.20
19/11/2025 09:04:49.754 2   942.90
      2 942.90
      2 942.90
19/11/2025 09:04:26.171 2   943.00
      2 943.00
      2 943.00
19/11/2025 08:57:10.698 14   943.30
      2 943.30
      12 943.30
      14 943.30
19/11/2025 08:57:09.901 25   943.30
      25 943.30
      25 943.30
19/11/2025 08:56:24.964 25   943.00
      25 943.00
      25 943.00
19/11/2025 08:54:03.879 25   942.20
      25 942.20
      25 942.20
19/11/2025 08:48:38.219 5   942.30
      5 942.30
      5 942.30
19/11/2025 08:44:54.913 1   944.30
      1 944.30
      1 944.30
19/11/2025 08:43:33.803 1   944.30
      1 944.30
      1 944.30
19/11/2025 08:39:43.443 1   944.50
      1 944.50
      1 944.50
19/11/2025 08:25:01.438 8   944.70
      8 944.70
      8 944.70
19/11/2025 08:23:38.863 1   942.40
      1 942.40
      1 942.40
19/11/2025 08:21:23.042 17   942.50
      17 942.50
      17 942.50
19/11/2025 08:08:31.816 3   942.00
      3 942.00
      3 942.00
19/11/2025 08:04:42.413 25   940.90
      22 940.90
      25 940.90
      1 940.90
      2 940.90
19/11/2025 08:03:29.278 10   940.20
      10 940.20
      10 940.20
19/11/2025 07:56:27.785 25   940.00
      25 940.00
      25 940.00
19/11/2025 07:54:37.952 8   939.80
      8 939.80
      8 939.80
19/11/2025 07:41:25.232 7   939.80
      7 939.80
      7 939.80
19/11/2025 07:36:42.236 17   939.80
      1 939.80
      6 939.80
      2 939.80
      1 939.80
      1 939.80
      6 939.80
      2 939.80
      10 939.80
      5 939.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM