Amundi MSCI World Inf Tech UCITS ETACC

92

87

936.70

Date Time Volume Order Volume Price
18/12/2025 18:44:34.792 2   936.70
      2 936.70
      2 936.70
18/12/2025 18:07:34.892 5   938.50
      5 938.50
      5 938.50
18/12/2025 17:41:00.337 2   939.00
      2 939.00
      2 939.00
18/12/2025 17:26:07.231 6   938.00
      3 938.00
      6 938.00
      3 938.00
18/12/2025 17:25:20.616 4   937.60
      4 937.60
      4 937.60
18/12/2025 17:18:43.607 3   937.90
      3 937.90
      3 937.90
18/12/2025 17:18:05.890 5   938.30
      5 938.30
      5 938.30
18/12/2025 17:14:57.601 2   937.40
      2 937.40
      2 937.40
18/12/2025 17:09:44.549 1   938.00
      1 938.00
      1 938.00
18/12/2025 17:07:42.164 6   938.10
      6 938.10
      6 938.10
18/12/2025 16:57:50.711 3   938.70
      3 938.70
      3 938.70
18/12/2025 16:35:03.723 10   939.20
      10 939.20
      10 939.20
18/12/2025 16:28:45.950 25   937.50
      25 937.50
      25 937.50
18/12/2025 16:21:51.903 1   931.50
      1 931.50
      1 931.50
18/12/2025 16:20:57.309 1   931.20
      1 931.20
      1 931.20
18/12/2025 16:09:48.546 1   931.50
      1 931.50
      1 931.50
18/12/2025 16:01:55.276 6   932.80
      6 932.80
      6 932.80
18/12/2025 15:51:05.526 2   930.60
      2 930.60
      2 930.60
18/12/2025 15:49:53.018 2   930.20
      2 930.20
      2 930.20
18/12/2025 15:39:07.906 10   932.00
      10 932.00
      10 932.00
18/12/2025 15:36:26.824 6   933.90
      6 933.90
      6 933.90
18/12/2025 15:35:00.978 1   935.40
      1 935.40
      1 935.40
18/12/2025 15:34:08.267 10   934.60
      10 934.60
      10 934.60
18/12/2025 15:28:17.292 1   937.30
      1 937.30
      1 937.30
18/12/2025 15:22:27.247 2   936.20
      2 936.20
      2 936.20
18/12/2025 15:10:05.851 4   934.30
      4 934.30
      4 934.30
18/12/2025 15:09:54.675 5   934.30
      5 934.30
      5 934.30
18/12/2025 15:05:43.943 1   935.70
      1 935.70
      1 935.70
18/12/2025 15:01:33.533 2   934.10
      2 934.10
      2 934.10
18/12/2025 14:56:34.354 12   933.60
      12 933.60
      12 933.60
18/12/2025 14:45:57.243 1   934.80
      1 934.80
      1 934.80
18/12/2025 14:44:40.170 4   935.10
      4 935.10
      4 935.10
18/12/2025 14:43:56.365 3   934.90
      3 934.90
      3 934.90
18/12/2025 14:39:39.978 14   934.00
      14 934.00
      14 934.00
18/12/2025 14:35:40.122 32   932.70
      32 932.70
      32 932.70
18/12/2025 14:29:30.176 2   931.30
      2 931.30
      2 931.30
18/12/2025 13:52:37.525 3   931.00
      3 931.00
      3 931.00
18/12/2025 13:20:09.257 34   931.80
      34 931.80
      34 931.80
18/12/2025 13:18:25.770 37   932.00
      37 932.00
      37 932.00
18/12/2025 12:56:35.774 4   931.20
      4 931.20
      4 931.20
18/12/2025 12:51:51.643 1   931.20
      1 931.20
      1 931.20
18/12/2025 12:27:57.458 3   930.40
      3 930.40
      3 930.40
18/12/2025 12:19:23.023 2   931.20
      2 931.20
      2 931.20
18/12/2025 12:17:47.049 1   931.20
      1 931.20
      1 931.20
18/12/2025 12:16:24.590 1   931.50
      1 931.50
      1 931.50
18/12/2025 12:12:43.154 9   931.10
      9 931.10
      9 931.10
18/12/2025 12:02:55.009 2   930.30
      2 930.30
      2 930.30
18/12/2025 11:57:22.885 1   931.10
      1 931.10
      1 931.10
18/12/2025 11:48:54.765 9   930.80
      9 930.80
      9 930.80
18/12/2025 11:47:23.605 54   931.10
      54 931.10
      54 931.10
18/12/2025 11:44:20.525 39   930.50
      39 930.50
      39 930.50
18/12/2025 11:43:34.767 2   930.50
      2 930.50
      2 930.50
18/12/2025 11:31:26.419 6   930.80
      6 930.80
      6 930.80
18/12/2025 11:26:50.002 1   930.20
      1 930.20
      1 930.20
18/12/2025 11:22:55.457 5   930.80
      5 930.80
      5 930.80
18/12/2025 11:16:22.574 8   930.60
      8 930.60
      8 930.60
18/12/2025 11:15:34.633 3   930.60
      3 930.60
      3 930.60
18/12/2025 11:14:12.635 1   930.60
      1 930.60
      1 930.60
18/12/2025 10:54:14.800 2   930.80
      2 930.80
      2 930.80
18/12/2025 10:50:36.717 10   930.80
      10 930.80
      10 930.80
18/12/2025 10:45:50.758 8   930.80
      8 930.80
      8 930.80
18/12/2025 10:41:46.966 20   930.00
      20 930.00
      20 930.00
18/12/2025 10:38:45.128 1   929.70
      1 929.70
      1 929.70
18/12/2025 10:37:53.912 4   929.70
      4 929.70
      4 929.70
18/12/2025 10:35:57.399 5   929.90
      5 929.90
      5 929.90
18/12/2025 10:16:26.317 5   928.70
      5 928.70
      5 928.70
18/12/2025 10:14:20.936 1   928.40
      1 928.40
      1 928.40
18/12/2025 10:11:33.929 6   929.00
      6 929.00
      6 929.00
18/12/2025 10:09:54.772 1   928.80
      1 928.80
      1 928.80
18/12/2025 10:07:31.166 1   929.20
      1 929.20
      1 929.20
18/12/2025 10:01:48.472 2   929.60
      2 929.60
      2 929.60
18/12/2025 09:58:33.309 1   928.70
      1 928.70
      1 928.70
18/12/2025 09:54:42.079 10   928.90
      10 928.90
      10 928.90
18/12/2025 09:52:26.555 1   929.60
      1 929.60
      1 929.60
18/12/2025 09:25:04.601 7   927.40
      7 927.40
      7 927.40
18/12/2025 09:23:20.102 45   927.50
      45 927.50
      45 927.50
18/12/2025 09:17:55.869 3   927.90
      3 927.90
      3 927.90
18/12/2025 09:07:56.753 1   926.70
      1 926.70
      1 926.70
18/12/2025 09:05:10.606 6   926.90
      6 926.90
      6 926.90
18/12/2025 08:51:16.004 1   926.50
      1 926.50
      1 926.50
18/12/2025 08:30:40.368 12   926.60
      12 926.60
      12 926.60
18/12/2025 08:27:01.969 1   928.90
      1 928.90
      1 928.90
18/12/2025 08:10:53.434 1   924.60
      1 924.60
      1 924.60
18/12/2025 07:55:23.675 5   927.40
      5 927.40
      5 927.40
18/12/2025 07:51:04.540 2   924.00
      2 924.00
      2 924.00
18/12/2025 07:35:31.218 10   928.00
      10 928.00
      10 928.00
18/12/2025 07:35:30.801 31   928.00
      1 928.00
      21 928.00
      1 928.00
      5 928.00
      3 928.00
      4 928.00
      27 928.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM