Amundi MSCI World Inf Tech UCITS ETACC

38

34

712.10

Date Time Volume Order Volume Price
30/04/2025 14:08:31.184 6   712.10
      6 712.10
      6 712.10
30/04/2025 14:01:23.302 10   712.90
      10 712.90
      10 712.90
30/04/2025 13:52:46.403 7   712.70
      7 712.70
      7 712.70
30/04/2025 13:51:15.745 1   712.20
      1 712.20
      1 712.20
30/04/2025 13:51:04.634 7   712.80
      7 712.80
      7 712.80
30/04/2025 13:42:12.105 2   713.50
      2 713.50
      2 713.50
30/04/2025 13:30:31.357 5   713.90
      5 713.90
      5 713.90
30/04/2025 13:26:18.605 3   713.90
      3 713.90
      3 713.90
30/04/2025 12:49:51.046 1   714.80
      1 714.80
      1 714.80
30/04/2025 12:39:21.033 14   715.00
      14 715.00
      14 715.00
30/04/2025 12:37:18.722 20   714.80
      20 714.80
      20 714.80
30/04/2025 12:28:53.667 3   715.30
      3 715.30
      3 715.30
30/04/2025 12:13:13.253 15   715.10
      15 715.10
      15 715.10
30/04/2025 11:56:56.948 6   716.00
      6 716.00
      6 716.00
30/04/2025 11:54:38.372 1   716.00
      1 716.00
      1 716.00
30/04/2025 11:35:22.069 6   715.80
      6 715.80
      6 715.80
30/04/2025 11:21:58.847 1   716.10
      1 716.10
      1 716.10
30/04/2025 10:59:51.242 2   715.30
      2 715.30
      2 715.30
30/04/2025 10:57:26.471 2   715.70
      2 715.70
      2 715.70
30/04/2025 10:47:33.484 1   715.70
      1 715.70
      1 715.70
30/04/2025 10:44:01.785 1   715.90
      1 715.90
      1 715.90
30/04/2025 10:16:12.143 2   716.10
      2 716.10
      2 716.10
30/04/2025 09:59:16.546 1   715.10
      1 715.10
      1 715.10
30/04/2025 09:56:25.951 2   715.10
      2 715.10
      2 715.10
30/04/2025 09:56:04.198 40   715.10
      40 715.10
      40 715.10
30/04/2025 09:11:04.304 2   713.40
      2 713.40
      2 713.40
30/04/2025 09:04:00.608 1   711.20
      1 711.20
      1 711.20
30/04/2025 08:38:58.276 30   714.50
      30 714.50
      30 714.50
30/04/2025 08:34:54.661 1   715.10
      1 715.10
      1 715.10
30/04/2025 08:17:57.734 5   715.60
      5 715.60
      5 715.60
30/04/2025 08:13:28.460 4   716.50
      4 716.50
      4 716.50
30/04/2025 08:12:48.291 2   710.60
      2 710.60
      2 710.60
30/04/2025 08:06:22.198 4   709.70
      4 709.70
      4 709.70
30/04/2025 07:35:13.307 51   714.80
      1 714.80
      12 714.80
      38 714.80
      1 714.80
      35 714.80
      2 714.80
      13 714.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM