Amundi MSCI World Inf Tech UCITS ETACC

88

86

987.80

Date Time Volume Order Volume Price
10/12/2025 21:08:22.248 5   987.80
      5 987.80
      5 987.80
10/12/2025 21:00:35.644 8   985.90
      8 985.90
      8 985.90
10/12/2025 20:28:49.776 1   980.20
      1 980.20
      1 980.20
10/12/2025 20:08:50.504 1   983.10
      1 983.10
      1 983.10
10/12/2025 20:02:18.010 1   982.60
      1 982.60
      1 982.60
10/12/2025 19:49:57.642 7   981.50
      7 981.50
      7 981.50
10/12/2025 19:39:11.617 2   980.90
      2 980.90
      2 980.90
10/12/2025 19:28:53.384 3   980.20
      3 980.20
      3 980.20
10/12/2025 19:23:44.314 1   983.40
      1 983.40
      1 983.40
10/12/2025 18:51:56.027 1   985.30
      1 985.30
      1 985.30
10/12/2025 18:49:01.304 2   984.60
      2 984.60
      2 984.60
10/12/2025 18:46:08.281 6   981.90
      6 981.90
      6 981.90
10/12/2025 18:45:11.832 3   984.00
      3 984.00
      3 984.00
10/12/2025 18:04:12.989 20   984.40
      20 984.40
      20 984.40
10/12/2025 17:48:18.338 2   983.40
      2 983.40
      2 983.40
10/12/2025 17:37:36.328 1   984.00
      1 984.00
      1 984.00
10/12/2025 17:26:08.837 5   982.10
      5 982.10
      5 982.10
10/12/2025 17:22:51.331 10   982.00
      10 982.00
      10 982.00
10/12/2025 17:19:20.969 3   982.20
      3 982.20
      3 982.20
10/12/2025 17:14:29.976 1   980.90
      1 980.90
      1 980.90
10/12/2025 17:02:25.632 2   978.20
      2 978.20
      2 978.20
10/12/2025 16:58:29.705 5   980.00
      5 980.00
      5 980.00
10/12/2025 16:45:45.989 2   980.70
      2 980.70
      2 980.70
10/12/2025 16:37:08.520 3   980.90
      3 980.90
      3 980.90
10/12/2025 16:36:41.692 2   981.30
      2 981.30
      2 981.30
10/12/2025 16:11:38.559 1   982.70
      1 982.70
      1 982.70
10/12/2025 15:59:29.947 3   982.80
      3 982.80
      3 982.80
10/12/2025 15:49:31.345 6   984.40
      6 984.40
      6 984.40
10/12/2025 15:45:52.656 5   985.30
      5 985.30
      5 985.30
10/12/2025 15:40:52.726 9   984.10
      9 984.10
      9 984.10
10/12/2025 15:36:53.422 13   983.00
      13 983.00
      13 983.00
10/12/2025 15:36:38.671 35   981.90
      35 981.90
      35 981.90
10/12/2025 15:36:22.873 7   980.70
      7 980.70
      7 980.70
10/12/2025 15:36:15.998 3   982.00
      3 982.00
      3 982.00
10/12/2025 15:35:00.550 3   984.00
      3 984.00
      3 984.00
10/12/2025 15:34:37.607 2   983.70
      2 983.70
      2 983.70
10/12/2025 15:31:52.636 2   984.00
      2 984.00
      2 984.00
10/12/2025 15:31:52.447 9   985.10
      9 985.10
      9 985.10
10/12/2025 15:31:43.665 17   985.00
      17 985.00
      17 985.00
10/12/2025 15:21:38.827 1   985.30
      1 985.30
      1 985.30
10/12/2025 14:42:55.751 4   986.90
      4 986.90
      4 986.90
10/12/2025 14:19:18.403 26   987.10
      26 987.10
      26 987.10
10/12/2025 14:13:45.782 4   987.20
      4 987.20
      4 987.20
10/12/2025 13:37:45.531 20   985.60
      20 985.60
      20 985.60
10/12/2025 13:36:15.629 2   985.60
      2 985.60
      2 985.60
10/12/2025 13:21:47.050 9   985.90
      9 985.90
      9 985.90
10/12/2025 12:59:18.816 20   987.70
      20 987.70
      20 987.70
10/12/2025 12:59:16.073 40   987.70
      40 987.70
      40 987.70
10/12/2025 12:58:25.067 40   987.80
      40 987.80
      40 987.80
10/12/2025 12:54:06.925 2   988.30
      2 988.30
      2 988.30
10/12/2025 12:51:41.231 2   987.20
      2 987.20
      2 987.20
10/12/2025 12:17:50.834 10   987.40
      10 987.40
      10 987.40
10/12/2025 12:16:21.301 1   987.70
      1 987.70
      1 987.70
10/12/2025 12:09:06.264 3   986.90
      3 986.90
      3 986.90
10/12/2025 12:02:57.761 3   987.20
      3 987.20
      3 987.20
10/12/2025 12:02:14.545 4   988.30
      4 988.30
      4 988.30
10/12/2025 12:01:54.418 3   988.90
      3 988.90
      3 988.90
10/12/2025 11:48:54.476 5   986.80
      5 986.80
      5 986.80
10/12/2025 11:33:59.263 3   985.70
      3 985.70
      3 985.70
10/12/2025 11:25:33.751 2   985.60
      2 985.60
      2 985.60
10/12/2025 11:24:19.776 1   987.90
      1 987.90
      1 987.90
10/12/2025 11:18:15.459 3   988.30
      3 988.30
      3 988.30
10/12/2025 11:17:19.275 10   988.30
      10 988.30
      10 988.30
10/12/2025 11:17:09.760 3   988.30
      3 988.30
      3 988.30
10/12/2025 11:11:46.100 3   988.30
      3 988.30
      3 988.30
10/12/2025 11:09:10.738 2   989.30
      2 989.30
      2 989.30
10/12/2025 10:57:40.887 2   988.30
      2 988.30
      2 988.30
10/12/2025 10:53:32.830 3   988.80
      3 988.80
      3 988.80
10/12/2025 10:51:15.014 3   988.60
      3 988.60
      3 988.60
10/12/2025 10:46:54.235 1   987.80
      1 987.80
      1 987.80
10/12/2025 10:39:22.076 3   987.80
      3 987.80
      3 987.80
10/12/2025 10:37:37.516 2   988.40
      2 988.40
      2 988.40
10/12/2025 10:28:12.018 6   988.00
      6 988.00
      6 988.00
10/12/2025 10:05:45.355 1   987.80
      1 987.80
      1 987.80
10/12/2025 09:50:11.819 1   987.90
      1 987.90
      1 987.90
10/12/2025 09:48:09.020 2   987.70
      2 987.70
      2 987.70
10/12/2025 09:46:30.431 5   987.80
      5 987.80
      5 987.80
10/12/2025 09:27:07.079 30   989.00
      30 989.00
      30 989.00
10/12/2025 09:20:54.695 1   988.80
      1 988.80
      1 988.80
10/12/2025 08:38:58.309 21   990.00
      21 990.00
      21 990.00
10/12/2025 08:35:48.699 19   989.80
      19 989.80
      19 989.80
10/12/2025 08:35:33.319 1   992.00
      1 992.00
      1 992.00
10/12/2025 08:34:01.370 1   989.70
      1 989.70
      1 989.70
10/12/2025 08:12:02.074 7   988.80
      7 988.80
      7 988.80
10/12/2025 07:59:30.783 1   988.90
      1 988.90
      1 988.90
10/12/2025 07:35:37.421 26   989.20
      25 989.20
      13 989.20
      1 989.20
      12 989.20
      1 989.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM