Tradegate Exchange

Amundi MSCI World Inf Tech UCITS ETACC

877.80

Date	Time	Volume	Order Volume	Price
22/08/2025	21:51:42.992	2		877.80
			2	877.80
			2	877.80
22/08/2025	21:11:53.205	10		880.80
			10	880.80
			10	880.80
22/08/2025	21:06:40.336	1		881.10
			1	881.10
			1	881.10
22/08/2025	21:03:34.110	2		878.70
			2	878.70
			2	878.70
22/08/2025	20:59:46.785	1		880.90
			1	880.90
			1	880.90
22/08/2025	20:58:53.905	1		880.90
			1	880.90
			1	880.90
22/08/2025	20:33:23.934	5		881.00
			5	881.00
			3	881.00
			2	881.00
22/08/2025	20:29:14.505	5		880.60
			5	880.60
			5	880.60
22/08/2025	20:27:14.511	10		880.90
			10	880.90
			10	880.90
22/08/2025	20:25:45.908	10		880.50
			10	880.50
			10	880.50
22/08/2025	20:05:57.471	1		880.70
			1	880.70
			1	880.70
22/08/2025	19:55:31.015	1		878.70
			1	878.70
			1	878.70
22/08/2025	18:20:25.107	2		877.40
			2	877.40
			2	877.40
22/08/2025	18:08:54.826	1		878.30
			1	878.30
			1	878.30
22/08/2025	17:45:34.568	2		883.10
			2	883.10
			2	883.10
22/08/2025	17:27:42.409	11		880.90
			11	880.90
			11	880.90
22/08/2025	17:15:51.631	1		882.40
			1	882.40
			1	882.40
22/08/2025	17:14:21.748	5		882.70
			5	882.70
			5	882.70
22/08/2025	17:13:43.700	5		882.60
			5	882.60
			5	882.60
22/08/2025	17:12:40.694	14		882.50
			14	882.50
			14	882.50
22/08/2025	16:58:23.158	1		882.30
			1	882.30
			1	882.30
22/08/2025	16:55:24.880	4		883.10
			4	883.10
			4	883.10
22/08/2025	16:47:58.455	2		883.70
			2	883.70
			2	883.70
22/08/2025	16:29:55.198	3		880.90
			3	880.90
			3	880.90
22/08/2025	16:25:56.079	30		881.70
			30	881.70
			30	881.70
22/08/2025	16:10:53.566	8		882.60
			8	882.60
			8	882.60
22/08/2025	16:04:27.434	4		880.00
			4	880.00
			4	880.00
22/08/2025	15:45:34.265	1		877.90
			1	877.90
			1	877.90
22/08/2025	15:39:18.490	2		874.80
			2	874.80
			2	874.80
22/08/2025	15:36:24.586	7		873.40
			7	873.40
			7	873.40
22/08/2025	15:25:28.563	1		873.50
			1	873.50
			1	873.50
22/08/2025	15:24:49.898	3		873.50
			3	873.50
			3	873.50
22/08/2025	15:22:56.266	2		873.70
			2	873.70
			2	873.70
22/08/2025	15:18:45.774	1		873.60
			1	873.60
			1	873.60
22/08/2025	15:18:35.353	3		873.70
			3	873.70
			3	873.70
22/08/2025	15:14:53.646	2		873.20
			2	873.20
			2	873.20
22/08/2025	15:09:05.811	9		873.30
			9	873.30
			9	873.30
22/08/2025	15:01:54.424	26		873.50
			26	873.50
			26	873.50
22/08/2025	14:58:34.484	1		873.10
			1	873.10
			1	873.10
22/08/2025	14:56:18.128	4		873.60
			4	873.60
			4	873.60
22/08/2025	14:56:16.722	12		873.60
			12	873.60
			12	873.60
22/08/2025	14:45:45.293	17		873.90
			17	873.90
			17	873.90
22/08/2025	14:44:59.505	1		873.80
			1	873.80
			1	873.80
22/08/2025	14:37:02.963	12		873.90
			12	873.90
			12	873.90
22/08/2025	14:24:39.908	2		874.20
			2	874.20
			2	874.20
22/08/2025	14:23:00.608	1		874.10
			1	874.10
			1	874.10
22/08/2025	14:20:15.802	1		874.20
			1	874.20
			1	874.20
22/08/2025	14:15:09.800	2		873.70
			2	873.70
			2	873.70
22/08/2025	14:11:55.826	5		874.20
			5	874.20
			5	874.20
22/08/2025	13:28:06.693	2		875.20
			2	875.20
			2	875.20
22/08/2025	13:24:34.742	6		875.10
			6	875.10
			6	875.10
22/08/2025	13:22:47.933	5		875.10
			5	875.10
			5	875.10
22/08/2025	13:17:43.807	1		875.20
			1	875.20
			1	875.20
22/08/2025	13:16:48.345	1		875.20
			1	875.20
			1	875.20
22/08/2025	12:57:57.581	1		875.90
			1	875.90
			1	875.90
22/08/2025	12:57:33.642	12		875.70
			12	875.70
			12	875.70
22/08/2025	12:57:02.294	2		875.80
			2	875.80
			2	875.80
22/08/2025	12:41:49.987	8		875.90
			8	875.90
			8	875.90
22/08/2025	12:32:49.144	5		876.00
			5	876.00
			5	876.00
22/08/2025	12:16:47.226	2		875.70
			2	875.70
			2	875.70
22/08/2025	12:05:57.114	1		875.70
			1	875.70
			1	875.70
22/08/2025	12:03:27.049	1		875.40
			1	875.40
			1	875.40
22/08/2025	11:56:47.151	1		875.40
			1	875.40
			1	875.40
22/08/2025	11:39:10.243	2		873.80
			2	873.80
			2	873.80
22/08/2025	10:55:56.889	3		875.60
			3	875.60
			3	875.60
22/08/2025	10:49:08.179	2		875.50
			2	875.50
			2	875.50
22/08/2025	10:42:04.214	4		875.00
			4	875.00
			4	875.00
22/08/2025	10:40:38.101	1		875.00
			1	875.00
			1	875.00
22/08/2025	10:25:10.855	25		875.10
			25	875.10
			25	875.10
22/08/2025	10:24:32.415	1		874.80
			1	874.80
			1	874.80
22/08/2025	10:19:38.213	20		875.00
			20	875.00
			20	875.00
22/08/2025	10:15:42.939	1		874.90
			1	874.90
			1	874.90
22/08/2025	10:13:04.536	1		874.80
			1	874.80
			1	874.80
22/08/2025	09:48:54.604	2		872.20
			2	872.20
			2	872.20
22/08/2025	09:30:24.957	2		872.30
			2	872.30
			2	872.30
22/08/2025	09:30:15.620	1		872.40
			1	872.40
			1	872.40
22/08/2025	09:22:54.881	2		872.40
			2	872.40
			2	872.40
22/08/2025	09:14:34.847	3		872.00
			3	872.00
			3	872.00
22/08/2025	09:11:15.957	1		871.80
			1	871.80
			1	871.80
22/08/2025	09:04:26.216	5		871.50
			3	871.50
			5	871.50
			2	871.50
22/08/2025	08:43:09.233	2		869.10
			2	869.10
			2	869.10
22/08/2025	08:42:36.189	2		869.30
			2	869.30
			2	869.30
22/08/2025	08:42:27.053	1		867.20
			1	867.20
			1	867.20
22/08/2025	08:41:39.139	3		867.70
			3	867.70
			3	867.70
22/08/2025	08:17:30.619	3		870.70
			3	870.70
			3	870.70
22/08/2025	08:17:30.543	5		870.70
			5	870.70
			5	870.70
22/08/2025	08:06:44.162	26		873.80
			26	873.80
			26	873.80
22/08/2025	07:30:48.703	2		872.70
			2	872.70
			2	872.70
22/08/2025	07:30:35.513	13		872.80
			13	872.80
			1	872.80
			3	872.80
			9	872.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.5553 / Ask: 105.6721
Volume: 18 771
+0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice