UBS-ETF-MSCI World Soc.Resp.

103

99

157.80

Date Time Volume Order Volume Price
27/11/2025 21:48:54.022 14   157.80
      14 157.80
      14 157.80
27/11/2025 21:48:07.615 26   157.80
      26 157.80
      26 157.80
27/11/2025 21:47:48.319 10   157.80
      10 157.80
      10 157.80
27/11/2025 21:44:06.415 96   157.80
      96 157.80
      96 157.80
27/11/2025 21:32:06.627 20   157.80
      20 157.80
      20 157.80
27/11/2025 20:54:01.936 40   157.80
      40 157.80
      40 157.80
27/11/2025 20:45:57.019 1   157.80
      1 157.80
      1 157.80
27/11/2025 20:18:50.289 5   157.80
      5 157.80
      5 157.80
27/11/2025 20:02:29.850 1   157.98
      1 157.98
      1 157.98
27/11/2025 20:01:05.455 3   157.98
      3 157.98
      3 157.98
27/11/2025 19:15:22.385 22   157.80
      22 157.80
      22 157.80
27/11/2025 19:14:36.084 30   157.98
      30 157.98
      30 157.98
27/11/2025 19:04:58.707 80   157.80
      80 157.80
      80 157.80
27/11/2025 18:25:52.435 118   157.80
      118 157.80
      118 157.80
27/11/2025 18:15:15.358 26   157.76
      26 157.76
      26 157.76
27/11/2025 18:12:13.944 2   157.76
      2 157.76
      2 157.76
27/11/2025 18:00:51.565 25   157.98
      25 157.98
      25 157.98
27/11/2025 17:53:12.489 2   157.68
      2 157.68
      2 157.68
27/11/2025 17:50:31.627 6   157.70
      6 157.70
      6 157.70
27/11/2025 17:24:13.416 2   157.78
      2 157.78
      2 157.78
27/11/2025 17:07:29.518 176   157.88
      176 157.88
      176 157.88
27/11/2025 16:55:48.582 6   157.82
      6 157.82
      6 157.82
27/11/2025 16:40:10.347 87   157.94
      87 157.94
      87 157.94
27/11/2025 16:34:45.153 100   157.94
      100 157.94
      100 157.94
27/11/2025 16:24:59.448 95   157.94
      95 157.94
      95 157.94
27/11/2025 16:22:15.772 25   157.84
      25 157.84
      25 157.84
27/11/2025 16:19:14.703 1   157.80
      1 157.80
      1 157.80
27/11/2025 16:10:12.428 1   157.88
      1 157.88
      1 157.88
27/11/2025 16:00:22.315 3   157.86
      3 157.86
      3 157.86
27/11/2025 15:45:00.633 44   157.96
      44 157.96
      44 157.96
27/11/2025 15:36:07.459 1   157.96
      1 157.96
      1 157.96
27/11/2025 15:33:04.022 60   158.04
      60 158.04
      60 158.04
27/11/2025 15:06:56.291 1   157.88
      1 157.88
      1 157.88
27/11/2025 15:06:01.931 20   157.90
      20 157.90
      20 157.90
27/11/2025 14:56:15.973 585   157.94
      585 157.94
      585 157.94
27/11/2025 14:51:16.109 25   157.90
      25 157.90
      25 157.90
27/11/2025 14:43:11.074 44   158.00
      44 158.00
      44 158.00
27/11/2025 14:34:30.922 31   158.02
      31 158.02
      31 158.02
27/11/2025 14:10:31.740 150   157.96
      150 157.96
      150 157.96
27/11/2025 14:01:01.128 220   158.04
      220 158.04
      220 158.04
27/11/2025 14:00:03.440 8   157.98
      8 157.98
      8 157.98
27/11/2025 14:00:00.825 42   158.06
      42 158.06
      42 158.06
27/11/2025 13:40:21.997 6   157.98
      6 157.98
      6 157.98
27/11/2025 13:12:11.473 2   158.10
      2 158.10
      2 158.10
27/11/2025 13:07:16.761 10   158.04
      10 158.04
      10 158.04
27/11/2025 13:06:18.550 20   158.06
      20 158.06
      20 158.06
27/11/2025 13:05:06.768 1   158.06
      1 158.06
      1 158.06
27/11/2025 13:04:41.009 1   158.00
      1 158.00
      1 158.00
27/11/2025 13:02:36.542 1   158.00
      1 158.00
      1 158.00
27/11/2025 13:01:05.199 3   157.98
      3 157.98
      3 157.98
27/11/2025 12:51:13.722 5   158.06
      5 158.06
      5 158.06
27/11/2025 12:33:36.353 13   158.04
      13 158.04
      13 158.04
27/11/2025 12:29:36.591 15   158.04
      15 158.04
      15 158.04
27/11/2025 12:24:17.181 6   158.08
      6 158.08
      6 158.08
27/11/2025 12:14:53.961 20   158.04
      20 158.04
      20 158.04
27/11/2025 12:05:28.039 9   158.02
      9 158.02
      9 158.02
27/11/2025 12:04:47.289 65   158.02
      65 158.02
      65 158.02
27/11/2025 11:50:46.409 32   158.10
      32 158.10
      32 158.10
27/11/2025 11:48:15.045 5   158.04
      5 158.04
      5 158.04
27/11/2025 11:47:54.602 31   158.06
      31 158.06
      31 158.06
27/11/2025 11:38:24.102 76   157.98
      76 157.98
      76 157.98
27/11/2025 11:23:29.362 213   158.04
      213 158.04
      213 158.04
27/11/2025 11:18:13.411 10   158.08
      10 158.08
      10 158.08
27/11/2025 11:07:05.703 102   158.02
      102 158.02
      102 158.02
27/11/2025 11:05:08.118 37   158.02
      37 158.02
      37 158.02
27/11/2025 11:03:12.068 773   158.02
      773 158.02
      773 158.02
27/11/2025 11:00:07.335 9   158.00
      9 158.00
      9 158.00
27/11/2025 11:00:00.797 13   158.02
      13 158.02
      13 158.02
27/11/2025 10:58:42.216 1   158.10
      1 158.10
      1 158.10
27/11/2025 10:56:32.425 25   158.04
      25 158.04
      25 158.04
27/11/2025 10:51:18.208 38   158.04
      38 158.04
      38 158.04
27/11/2025 10:50:05.756 6   158.06
      6 158.06
      6 158.06
27/11/2025 10:40:58.869 1   158.12
      1 158.12
      1 158.12
27/11/2025 10:39:58.487 1   158.16
      1 158.16
      1 158.16
27/11/2025 10:37:09.154 35   158.20
      35 158.20
      10 158.20
      25 158.20
27/11/2025 10:24:31.232 3   158.12
      3 158.12
      3 158.12
27/11/2025 10:22:35.112 10   158.08
      10 158.08
      10 158.08
27/11/2025 10:18:29.837 79   158.08
      79 158.08
      79 158.08
27/11/2025 10:14:57.259 13   158.06
      13 158.06
      13 158.06
27/11/2025 10:12:02.347 31   158.06
      31 158.06
      31 158.06
27/11/2025 10:02:21.733 1   157.96
      1 157.96
      1 157.96
27/11/2025 09:57:38.882 15   158.02
      15 158.02
      15 158.02
27/11/2025 09:47:28.060 3   158.04
      3 158.04
      3 158.04
27/11/2025 09:47:13.772 1   158.08
      1 158.08
      1 158.08
27/11/2025 09:35:03.233 1   158.10
      1 158.10
      1 158.10
27/11/2025 09:28:53.136 1   158.06
      1 158.06
      1 158.06
27/11/2025 09:18:53.304 20   158.02
      20 158.02
      20 158.02
27/11/2025 09:18:17.294 45   158.08
      45 158.08
      45 158.08
27/11/2025 09:15:03.466 20   158.02
      20 158.02
      20 158.02
27/11/2025 09:04:42.531 4   158.00
      4 158.00
      4 158.00
27/11/2025 09:04:17.287 1   157.96
      1 157.96
      1 157.96
27/11/2025 08:41:12.727 45   157.80
      45 157.80
      45 157.80
27/11/2025 08:31:09.064 35   157.80
      35 157.80
      35 157.80
27/11/2025 08:21:04.399 4   157.78
      4 157.78
      4 157.78
27/11/2025 08:14:46.863 3   158.00
      3 158.00
      3 158.00
27/11/2025 08:00:16.301 6   157.94
      6 157.94
      6 157.94
27/11/2025 08:00:03.806 8   157.70
      8 157.70
      8 157.70
27/11/2025 07:54:35.965 5   157.98
      5 157.98
      5 157.98
27/11/2025 07:36:28.332 111   157.72
      93 157.72
      2 157.72
      2 157.72
      7 157.72
      100 157.72
      18 157.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM