UBS-ETF-MSCI World Soc.Resp.

92

90

158.48

Date Time Volume Order Volume Price
03/12/2025 18:03:10.166 1   158.48
      1 158.48
      1 158.48
03/12/2025 17:56:47.970 2   158.38
      2 158.38
      2 158.38
03/12/2025 17:19:26.359 15   158.58
      15 158.58
      15 158.58
03/12/2025 17:19:18.543 1   158.62
      1 158.62
      1 158.62
03/12/2025 17:16:42.918 16   158.42
      16 158.42
      16 158.42
03/12/2025 17:13:53.523 3   158.48
      3 158.48
      3 158.48
03/12/2025 17:04:40.225 75   158.66
      75 158.66
      75 158.66
03/12/2025 17:04:27.994 10   158.56
      10 158.56
      10 158.56
03/12/2025 16:47:21.239 19   158.58
      19 158.58
      19 158.58
03/12/2025 16:44:24.949 43   158.62
      43 158.62
      43 158.62
03/12/2025 16:35:12.594 35   158.60
      35 158.60
      35 158.60
03/12/2025 16:30:01.806 160   158.40
      160 158.40
      160 158.40
03/12/2025 16:14:44.028 11   158.28
      11 158.28
      11 158.28
03/12/2025 16:03:40.965 3   158.42
      3 158.42
      3 158.42
03/12/2025 16:02:56.151 3   158.40
      3 158.40
      3 158.40
03/12/2025 16:00:31.091 3   158.24
      3 158.24
      3 158.24
03/12/2025 16:00:01.852 11   158.58
      11 158.58
      11 158.58
03/12/2025 15:45:32.624 1   158.44
      1 158.44
      1 158.44
03/12/2025 15:45:28.165 60   158.42
      60 158.42
      60 158.42
03/12/2025 15:45:01.027 1   158.42
      1 158.42
      1 158.42
03/12/2025 15:41:35.405 5   158.40
      5 158.40
      5 158.40
03/12/2025 15:36:10.634 1   158.02
      1 158.02
      1 158.02
03/12/2025 15:33:44.550 20   158.14
      20 158.14
      20 158.14
03/12/2025 15:18:13.424 57   157.82
      57 157.82
      57 157.82
03/12/2025 15:05:05.535 40   157.98
      40 157.98
      40 157.98
03/12/2025 15:04:46.381 10   158.00
      10 158.00
      10 158.00
03/12/2025 15:04:08.071 19   158.04
      19 158.04
      19 158.04
03/12/2025 15:04:07.819 6   158.16
      6 158.16
      6 158.16
03/12/2025 14:52:43.748 70   158.50
      70 158.50
      70 158.50
03/12/2025 14:51:20.295 1   158.48
      1 158.48
      1 158.48
03/12/2025 14:50:56.793 100   158.50
      100 158.50
      100 158.50
03/12/2025 14:39:07.141 55   158.54
      55 158.54
      55 158.54
03/12/2025 14:29:11.371 108   158.46
      108 158.46
      108 158.46
03/12/2025 14:20:25.816 90   158.34
      90 158.34
      90 158.34
03/12/2025 14:09:40.263 14   158.46
      14 158.46
      14 158.46
03/12/2025 14:07:08.997 1   158.54
      1 158.54
      1 158.54
03/12/2025 14:04:36.002 1   158.52
      1 158.52
      1 158.52
03/12/2025 14:01:08.935 1   158.54
      1 158.54
      1 158.54
03/12/2025 14:00:09.717 15   158.46
      15 158.46
      15 158.46
03/12/2025 14:00:03.983 35   158.48
      35 158.48
      35 158.48
03/12/2025 13:34:51.462 4   158.36
      4 158.36
      4 158.36
03/12/2025 13:31:35.739 31   158.38
      31 158.38
      31 158.38
03/12/2025 13:19:37.754 10   158.34
      10 158.34
      10 158.34
03/12/2025 13:11:00.170 3   158.44
      3 158.44
      3 158.44
03/12/2025 13:10:09.252 7   158.32
      7 158.32
      7 158.32
03/12/2025 13:09:43.380 10   158.32
      10 158.32
      10 158.32
03/12/2025 13:00:43.602 300   158.24
      300 158.24
      300 158.24
03/12/2025 12:41:51.443 10   158.42
      10 158.42
      10 158.42
03/12/2025 12:33:57.674 5   158.42
      5 158.42
      5 158.42
03/12/2025 12:25:23.361 15   158.38
      15 158.38
      15 158.38
03/12/2025 12:11:03.747 150   158.38
      150 158.38
      150 158.38
03/12/2025 12:06:59.613 80   158.42
      80 158.42
      80 158.42
03/12/2025 11:52:08.654 323   158.32
      323 158.32
      323 158.32
03/12/2025 11:49:40.077 5   158.34
      5 158.34
      5 158.34
03/12/2025 11:46:24.733 400   158.46
      400 158.46
      400 158.46
03/12/2025 11:40:00.296 9   158.42
      9 158.42
      9 158.42
03/12/2025 11:39:59.862 20   158.44
      20 158.44
      20 158.44
03/12/2025 11:39:46.757 50   158.46
      50 158.46
      50 158.46
03/12/2025 11:36:06.627 790   158.44
      790 158.44
      790 158.44
03/12/2025 11:34:45.883 1   158.46
      1 158.46
      1 158.46
03/12/2025 11:29:19.363 8   158.50
      8 158.50
      8 158.50
03/12/2025 11:27:31.915 10   158.50
      10 158.50
      10 158.50
03/12/2025 11:00:04.364 21   158.62
      21 158.62
      21 158.62
03/12/2025 11:00:02.955 9   158.58
      9 158.58
      9 158.58
03/12/2025 10:52:04.151 14   158.62
      14 158.62
      14 158.62
03/12/2025 10:50:17.631 2   158.64
      2 158.64
      2 158.64
03/12/2025 10:45:06.218 130   158.58
      130 158.58
      130 158.58
03/12/2025 10:40:57.109 4   158.66
      4 158.66
      4 158.66
03/12/2025 10:24:41.522 66   158.64
      66 158.64
      66 158.64
03/12/2025 10:13:07.159 1   158.68
      1 158.68
      1 158.68
03/12/2025 10:12:43.810 1   158.62
      1 158.62
      1 158.62
03/12/2025 10:10:38.355 60   158.64
      60 158.64
      60 158.64
03/12/2025 09:59:30.159 3   158.66
      3 158.66
      3 158.66
03/12/2025 09:58:58.557 1   158.68
      1 158.68
      1 158.68
03/12/2025 09:56:16.878 3   158.62
      3 158.62
      3 158.62
03/12/2025 09:50:10.135 1   158.68
      1 158.68
      1 158.68
03/12/2025 09:44:26.163 1   158.66
      1 158.66
      1 158.66
03/12/2025 09:26:11.369 50   158.56
      50 158.56
      50 158.56
03/12/2025 09:23:44.302 68   158.56
      68 158.56
      68 158.56
03/12/2025 09:22:24.613 1   158.56
      1 158.56
      1 158.56
03/12/2025 09:09:38.813 2   158.64
      2 158.64
      2 158.64
03/12/2025 09:07:49.139 41   158.58
      41 158.58
      41 158.58
03/12/2025 08:43:04.719 1   158.28
      1 158.28
      1 158.28
03/12/2025 08:34:49.026 12   158.52
      12 158.52
      12 158.52
03/12/2025 08:13:26.460 48   158.20
      24 158.20
      48 158.20
      24 158.20
03/12/2025 08:13:26.418 11   158.20
      11 158.20
      11 158.20
03/12/2025 08:03:20.039 9   158.46
      9 158.46
      9 158.46
03/12/2025 08:00:24.482 1   158.48
      1 158.48
      1 158.48
03/12/2025 08:00:20.331 2   158.24
      2 158.24
      2 158.24
03/12/2025 07:36:51.868 23   158.42
      3 158.42
      20 158.42
      5 158.42
      18 158.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM