UBS-ETF-MSCI World Soc.Resp.

96

91

152.40

Date Time Volume Order Volume Price
17/09/2025 19:00:23.870 19   152.40
      19 152.40
      19 152.40
17/09/2025 18:54:06.435 3   152.42
      3 152.42
      3 152.42
17/09/2025 18:48:43.015 2   152.34
      2 152.34
      2 152.34
17/09/2025 18:48:18.845 1   152.14
      1 152.14
      1 152.14
17/09/2025 18:41:18.412 31   152.12
      31 152.12
      31 152.12
17/09/2025 18:15:16.733 7   152.38
      7 152.38
      7 152.38
17/09/2025 18:14:06.135 2   152.40
      2 152.40
      2 152.40
17/09/2025 18:11:31.211 1   152.62
      1 152.62
      1 152.62
17/09/2025 18:05:30.026 1   152.70
      1 152.70
      1 152.70
17/09/2025 18:05:00.318 1   152.66
      1 152.66
      1 152.66
17/09/2025 18:04:10.920 1   152.44
      1 152.44
      1 152.44
17/09/2025 17:22:53.095 525   152.50
      525 152.50
      525 152.50
17/09/2025 17:06:37.958 1   152.42
      1 152.42
      1 152.42
17/09/2025 16:59:40.399 9   152.36
      9 152.36
      9 152.36
17/09/2025 16:53:44.979 1   152.36
      1 152.36
      1 152.36
17/09/2025 16:40:36.996 65   152.42
      65 152.42
      65 152.42
17/09/2025 16:36:38.889 1   152.40
      1 152.40
      1 152.40
17/09/2025 16:36:06.412 1   152.42
      1 152.42
      1 152.42
17/09/2025 16:35:27.356 1   152.36
      1 152.36
      1 152.36
17/09/2025 16:35:22.671 2   152.42
      2 152.42
      2 152.42
17/09/2025 16:33:06.601 113   152.42
      113 152.42
      113 152.42
17/09/2025 16:33:06.573 34   152.42
      34 152.42
      34 152.42
17/09/2025 16:33:06.467 44   152.42
      44 152.42
      44 152.42
17/09/2025 16:32:11.597 18   152.40
      18 152.40
      18 152.40
17/09/2025 16:22:38.102 4   152.32
      4 152.32
      4 152.32
17/09/2025 16:19:18.161 7   152.36
      7 152.36
      7 152.36
17/09/2025 16:04:14.221 65   152.56
      65 152.56
      65 152.56
17/09/2025 15:59:56.302 3   152.56
      3 152.56
      3 152.56
17/09/2025 15:56:55.936 3   152.52
      3 152.52
      3 152.52
17/09/2025 15:46:59.734 4   152.42
      4 152.42
      4 152.42
17/09/2025 15:45:03.424 3   152.26
      3 152.26
      3 152.26
17/09/2025 15:45:01.205 7   152.44
      7 152.44
      7 152.44
17/09/2025 15:36:09.014 2   152.28
      2 152.28
      2 152.28
17/09/2025 15:25:19.164 6   152.02
      6 152.02
      6 152.02
17/09/2025 15:03:52.718 325   152.12
      325 152.12
      325 152.12
17/09/2025 14:56:53.021 1   152.20
      1 152.20
      1 152.20
17/09/2025 14:54:00.289 30   152.18
      30 152.18
      30 152.18
17/09/2025 14:45:39.823 1   152.16
      1 152.16
      1 152.16
17/09/2025 14:43:15.601 134   152.20
      134 152.20
      134 152.20
17/09/2025 14:37:22.810 21   152.24
      21 152.24
      21 152.24
17/09/2025 14:33:44.100 1   152.22
      1 152.22
      1 152.22
17/09/2025 14:06:04.593 11   152.10
      11 152.10
      11 152.10
17/09/2025 14:00:38.073 7   152.12
      7 152.12
      7 152.12
17/09/2025 14:00:01.599 42   152.14
      42 152.14
      42 152.14
17/09/2025 13:48:47.819 2 769   152.04
      2 769 152.04
      2 769 152.04
17/09/2025 13:48:32.958 2 650   152.04
      2 650 152.04
      2 650 152.04
17/09/2025 13:39:17.810 14   152.10
      14 152.10
      14 152.10
17/09/2025 13:38:36.798 259   152.06
      259 152.06
      259 152.06
17/09/2025 13:36:03.399 20   152.06
      20 152.06
      20 152.06
17/09/2025 13:22:19.365 22   152.16
      22 152.16
      22 152.16
17/09/2025 13:14:56.047 1   152.14
      1 152.14
      1 152.14
17/09/2025 12:15:12.804 18   152.18
      18 152.18
      18 152.18
17/09/2025 12:13:51.822 80   152.24
      80 152.24
      80 152.24
17/09/2025 12:00:17.015 20   152.14
      20 152.14
      20 152.14
17/09/2025 11:56:21.408 25   152.18
      25 152.18
      25 152.18
17/09/2025 11:46:16.329 1   152.12
      1 152.12
      1 152.12
17/09/2025 11:27:37.640 24   152.20
      24 152.20
      24 152.20
17/09/2025 11:27:01.455 50   152.20
      50 152.20
      50 152.20
17/09/2025 11:24:54.289 100   152.18
      100 152.18
      100 152.18
17/09/2025 11:21:34.221 14   152.18
      14 152.18
      14 152.18
17/09/2025 11:09:22.972 1   152.14
      1 152.14
      1 152.14
17/09/2025 11:00:04.143 21   152.12
      21 152.12
      21 152.12
17/09/2025 11:00:02.229 13   152.08
      13 152.08
      13 152.08
17/09/2025 10:42:13.223 140   151.94
      140 151.94
      140 151.94
17/09/2025 10:40:45.341 1   152.06
      1 152.06
      1 152.06
17/09/2025 10:37:11.636 150   152.06
      150 152.06
      150 152.06
17/09/2025 10:35:18.781 1   152.10
      1 152.10
      1 152.10
17/09/2025 10:31:59.139 20   152.18
      20 152.18
      20 152.18
17/09/2025 10:27:07.389 100   152.18
      100 152.18
      100 152.18
17/09/2025 10:12:30.815 2   152.32
      2 152.32
      2 152.32
17/09/2025 10:08:40.048 17   152.34
      17 152.34
      17 152.34
17/09/2025 10:03:17.953 65   152.34
      65 152.34
      65 152.34
17/09/2025 09:41:36.591 3   152.34
      3 152.34
      3 152.34
17/09/2025 09:37:44.205 1   152.36
      1 152.36
      1 152.36
17/09/2025 09:31:31.400 1   152.34
      1 152.34
      1 152.34
17/09/2025 09:26:59.198 31   152.32
      31 152.32
      31 152.32
17/09/2025 09:23:49.312 3   152.32
      3 152.32
      3 152.32
17/09/2025 09:23:41.063 1   152.34
      1 152.34
      1 152.34
17/09/2025 09:20:46.960 2   152.22
      2 152.22
      2 152.22
17/09/2025 09:18:13.977 130   152.22
      130 152.22
      130 152.22
17/09/2025 09:17:26.207 8   152.22
      8 152.22
      8 152.22
17/09/2025 08:47:59.124 4   151.76
      4 151.76
      4 151.76
17/09/2025 08:44:59.558 26   151.98
      26 151.98
      26 151.98
17/09/2025 08:39:12.809 39   151.72
      39 151.72
      39 151.72
17/09/2025 08:30:10.558 1   151.92
      1 151.92
      1 151.92
17/09/2025 08:21:49.599 3   151.88
      3 151.88
      3 151.88
17/09/2025 08:20:37.901 1   151.66
      1 151.66
      1 151.66
17/09/2025 08:00:27.039 1   151.64
      1 151.64
      1 151.64
17/09/2025 08:00:02.985 1   151.88
      1 151.88
      1 151.88
17/09/2025 07:36:44.829 177   151.60
      117 151.60
      60 151.60
      177 151.60
17/09/2025 07:35:31.065 136   151.62
      1 151.62
      55 151.62
      131 151.62
      9 151.62
      4 151.62
      70 151.62
      2 151.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM