UBS-ETF-MSCI World Soc.Resp.

123

102

146.80

Date Time Volume Order Volume Price
14/06/2024 21:31:50.500 3   146.80
      3 146.80
      3 146.80
14/06/2024 19:20:17.421 6   146.76
      6 146.76
      6 146.76
14/06/2024 19:17:05.760 10   147.08
      10 147.08
      10 147.08
14/06/2024 19:08:01.967 10   147.06
      10 147.06
      10 147.06
14/06/2024 18:42:54.928 2   146.64
      2 146.64
      2 146.64
14/06/2024 18:35:32.605 147   146.62
      10 146.62
      137 146.62
      147 146.62
14/06/2024 18:13:57.882 100   147.02
      100 147.02
      45 147.02
      55 147.02
14/06/2024 17:34:07.502 7   147.00
      7 147.00
      7 147.00
14/06/2024 17:30:09.939 28   146.76
      14 146.76
      28 146.76
      14 146.76
14/06/2024 17:23:32.692 30   146.72
      30 146.72
      30 146.72
14/06/2024 17:20:54.648 2   146.74
      2 146.74
      2 146.74
14/06/2024 17:14:58.881 184   146.74
      184 146.74
      184 146.74
14/06/2024 17:02:57.817 1   146.96
      1 146.96
      1 146.96
14/06/2024 16:55:35.240 90   146.96
      90 146.96
      90 146.96
14/06/2024 16:37:38.401 1   146.78
      1 146.78
      1 146.78
14/06/2024 16:32:48.739 1   146.86
      1 146.86
      1 146.86
14/06/2024 16:31:46.133 1   146.94
      1 146.94
      1 146.94
14/06/2024 16:25:08.324 1   146.98
      1 146.98
      1 146.98
14/06/2024 16:21:41.040 154   147.00
      154 147.00
      154 147.00
14/06/2024 16:05:52.802 8   146.98
      8 146.98
      8 146.98
14/06/2024 16:03:39.703 8   147.06
      8 147.06
      8 147.06
14/06/2024 15:59:46.674 3   147.24
      3 147.24
      3 147.24
14/06/2024 15:56:39.658 700   147.24
      700 147.24
      700 147.24
14/06/2024 15:56:22.711 700   147.24
      700 147.24
      700 147.24
14/06/2024 15:51:20.267 10   147.32
      10 147.32
      10 147.32
14/06/2024 15:45:51.500 5   147.14
      5 147.14
      5 147.14
14/06/2024 15:36:58.315 2   147.04
      2 147.04
      2 147.04
14/06/2024 15:36:13.499 1   147.12
      1 147.12
      1 147.12
14/06/2024 15:35:46.434 15   147.12
      15 147.12
      15 147.12
14/06/2024 15:27:06.885 2   147.06
      2 147.06
      2 147.06
14/06/2024 15:17:03.401 680   146.86
      680 146.86
      680 146.86
14/06/2024 15:16:07.765 10   146.94
      10 146.94
      10 146.94
14/06/2024 15:15:10.560 10   146.94
      10 146.94
      10 146.94
14/06/2024 15:01:51.421 40   146.90
      40 146.90
      40 146.90
14/06/2024 14:46:56.459 15   146.94
      15 146.94
      15 146.94
14/06/2024 14:43:40.439 15   146.90
      15 146.90
      15 146.90
14/06/2024 14:38:43.193 150   147.00
      150 147.00
      150 147.00
14/06/2024 14:26:03.832 89   147.00
      89 147.00
      72 147.00
      17 147.00
14/06/2024 14:22:10.968 13   146.86
      13 146.86
      13 146.86
14/06/2024 14:18:45.435 20   146.84
      20 146.84
      20 146.84
14/06/2024 14:18:08.331 2   146.84
      2 146.84
      2 146.84
14/06/2024 14:14:26.577 2   146.76
      2 146.76
      2 146.76
14/06/2024 14:04:37.543 80   146.70
      80 146.70
      80 146.70
14/06/2024 14:01:28.820 11   146.76
      11 146.76
      11 146.76
14/06/2024 14:00:42.101 80   146.82
      80 146.82
      80 146.82
14/06/2024 13:51:12.046 67   146.78
      67 146.78
      67 146.78
14/06/2024 13:50:58.873 4   146.60
      4 146.60
      4 146.60
14/06/2024 13:45:51.667 3   146.78
      3 146.78
      3 146.78
14/06/2024 13:37:31.932 4   146.86
      4 146.86
      4 146.86
14/06/2024 13:35:48.616 2   146.70
      2 146.70
      2 146.70
14/06/2024 13:25:59.416 67   146.52
      67 146.52
      67 146.52
14/06/2024 13:19:25.286 140   146.34
      140 146.34
      140 146.34
14/06/2024 13:09:56.723 30   146.44
      30 146.44
      30 146.44
14/06/2024 12:31:03.801 2   146.62
      2 146.62
      2 146.62
14/06/2024 12:26:42.844 10   146.54
      10 146.54
      10 146.54
14/06/2024 12:23:27.515 170   146.58
      170 146.58
      170 146.58
14/06/2024 12:22:55.498 6   146.50
      6 146.50
      6 146.50
14/06/2024 12:21:51.889 20   146.70
      20 146.70
      20 146.70
14/06/2024 12:12:48.394 38   146.76
      38 146.76
      38 146.76
14/06/2024 12:11:51.837 3   146.86
      3 146.86
      3 146.86
14/06/2024 12:11:34.838 7   146.86
      7 146.86
      7 146.86
14/06/2024 11:55:30.853 2   147.04
      2 147.04
      2 147.04
14/06/2024 11:48:58.508 8   147.04
      8 147.04
      8 147.04
14/06/2024 11:44:32.056 74   147.14
      74 147.14
      74 147.14
14/06/2024 11:30:42.289 100   147.28
      100 147.28
      100 147.28
14/06/2024 11:25:36.669 20   147.26
      20 147.26
      20 147.26
14/06/2024 11:21:57.855 3   147.34
      3 147.34
      3 147.34
14/06/2024 11:08:40.394 10   147.24
      10 147.24
      10 147.24
14/06/2024 11:04:26.291 8   147.40
      8 147.40
      8 147.40
14/06/2024 11:00:07.130 5   147.30
      5 147.30
      5 147.30
14/06/2024 10:51:13.410 2   147.28
      2 147.28
      2 147.28
14/06/2024 10:46:34.909 51   147.34
      51 147.34
      51 147.34
14/06/2024 10:26:00.112 100   147.14
      100 147.14
      100 147.14
14/06/2024 10:24:35.541 5   147.12
      5 147.12
      5 147.12
14/06/2024 10:23:13.413 14   147.16
      14 147.16
      14 147.16
14/06/2024 10:11:35.482 14   147.08
      14 147.08
      14 147.08
14/06/2024 10:09:31.307 1   147.04
      1 147.04
      1 147.04
14/06/2024 10:02:14.610 8   147.28
      8 147.28
      8 147.28
14/06/2024 10:01:24.372 8   147.30
      8 147.30
      8 147.30
14/06/2024 10:00:12.079 13   147.30
      13 147.30
      13 147.30
14/06/2024 09:57:12.908 225   147.34
      225 147.34
      225 147.34
14/06/2024 09:54:37.397 15   147.28
      15 147.28
      15 147.28
14/06/2024 09:46:12.601 30   147.32
      30 147.32
      30 147.32
14/06/2024 09:37:23.907 10   147.30
      10 147.30
      10 147.30
14/06/2024 09:32:47.615 67   147.28
      67 147.28
      67 147.28
14/06/2024 09:30:20.216 1   147.18
      1 147.18
      1 147.18
14/06/2024 09:30:00.765 43   147.24
      43 147.24
      43 147.24
14/06/2024 09:25:16.993 28   147.18
      28 147.18
      28 147.18
14/06/2024 09:23:39.806 2   147.22
      2 147.22
      2 147.22
14/06/2024 09:21:23.467 20   147.22
      20 147.22
      20 147.22
14/06/2024 09:21:15.443 72   147.14
      72 147.14
      72 147.14
14/06/2024 09:19:56.344 10   147.10
      10 147.10
      10 147.10
14/06/2024 09:18:52.191 3   147.12
      3 147.12
      3 147.12
14/06/2024 09:04:18.683 31   147.04
      1 147.04
      27 147.04
      31 147.04
      1 147.04
      2 147.04
14/06/2024 08:44:32.597 3   147.18
      3 147.18
      3 147.18
14/06/2024 08:44:19.507 34   147.48
      34 147.48
      34 147.48
14/06/2024 08:43:28.232 1   147.22
      1 147.22
      1 147.22
14/06/2024 08:41:36.379 21   147.48
      21 147.48
      21 147.48
14/06/2024 08:36:56.330 51   147.20
      51 147.20
      51 147.20
14/06/2024 08:34:28.455 68   147.16
      68 147.16
      68 147.16
14/06/2024 08:11:50.993 2   147.10
      2 147.10
      2 147.10
14/06/2024 08:03:53.678 4 239   147.10
      2 147.10
      1 000 147.10
      5 147.10
      38 147.10
      900 147.10
      400 147.10
      4 147.10
      32 147.10
      1 020 147.10
      1 903 147.10
      23 147.10
      31 147.10
      10 147.10
      3 000 147.10
      10 147.10
      100 147.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM