UBS-ETF-MSCI World Soc.Resp.
- Information
- Last
- Buy
- Sell
96
91
152.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 19:00:23.870 | 19 | 152.40 | |
19 | 152.40 | |||
19 | 152.40 | |||
17/09/2025 | 18:54:06.435 | 3 | 152.42 | |
3 | 152.42 | |||
3 | 152.42 | |||
17/09/2025 | 18:48:43.015 | 2 | 152.34 | |
2 | 152.34 | |||
2 | 152.34 | |||
17/09/2025 | 18:48:18.845 | 1 | 152.14 | |
1 | 152.14 | |||
1 | 152.14 | |||
17/09/2025 | 18:41:18.412 | 31 | 152.12 | |
31 | 152.12 | |||
31 | 152.12 | |||
17/09/2025 | 18:15:16.733 | 7 | 152.38 | |
7 | 152.38 | |||
7 | 152.38 | |||
17/09/2025 | 18:14:06.135 | 2 | 152.40 | |
2 | 152.40 | |||
2 | 152.40 | |||
17/09/2025 | 18:11:31.211 | 1 | 152.62 | |
1 | 152.62 | |||
1 | 152.62 | |||
17/09/2025 | 18:05:30.026 | 1 | 152.70 | |
1 | 152.70 | |||
1 | 152.70 | |||
17/09/2025 | 18:05:00.318 | 1 | 152.66 | |
1 | 152.66 | |||
1 | 152.66 | |||
17/09/2025 | 18:04:10.920 | 1 | 152.44 | |
1 | 152.44 | |||
1 | 152.44 | |||
17/09/2025 | 17:22:53.095 | 525 | 152.50 | |
525 | 152.50 | |||
525 | 152.50 | |||
17/09/2025 | 17:06:37.958 | 1 | 152.42 | |
1 | 152.42 | |||
1 | 152.42 | |||
17/09/2025 | 16:59:40.399 | 9 | 152.36 | |
9 | 152.36 | |||
9 | 152.36 | |||
17/09/2025 | 16:53:44.979 | 1 | 152.36 | |
1 | 152.36 | |||
1 | 152.36 | |||
17/09/2025 | 16:40:36.996 | 65 | 152.42 | |
65 | 152.42 | |||
65 | 152.42 | |||
17/09/2025 | 16:36:38.889 | 1 | 152.40 | |
1 | 152.40 | |||
1 | 152.40 | |||
17/09/2025 | 16:36:06.412 | 1 | 152.42 | |
1 | 152.42 | |||
1 | 152.42 | |||
17/09/2025 | 16:35:27.356 | 1 | 152.36 | |
1 | 152.36 | |||
1 | 152.36 | |||
17/09/2025 | 16:35:22.671 | 2 | 152.42 | |
2 | 152.42 | |||
2 | 152.42 | |||
17/09/2025 | 16:33:06.601 | 113 | 152.42 | |
113 | 152.42 | |||
113 | 152.42 | |||
17/09/2025 | 16:33:06.573 | 34 | 152.42 | |
34 | 152.42 | |||
34 | 152.42 | |||
17/09/2025 | 16:33:06.467 | 44 | 152.42 | |
44 | 152.42 | |||
44 | 152.42 | |||
17/09/2025 | 16:32:11.597 | 18 | 152.40 | |
18 | 152.40 | |||
18 | 152.40 | |||
17/09/2025 | 16:22:38.102 | 4 | 152.32 | |
4 | 152.32 | |||
4 | 152.32 | |||
17/09/2025 | 16:19:18.161 | 7 | 152.36 | |
7 | 152.36 | |||
7 | 152.36 | |||
17/09/2025 | 16:04:14.221 | 65 | 152.56 | |
65 | 152.56 | |||
65 | 152.56 | |||
17/09/2025 | 15:59:56.302 | 3 | 152.56 | |
3 | 152.56 | |||
3 | 152.56 | |||
17/09/2025 | 15:56:55.936 | 3 | 152.52 | |
3 | 152.52 | |||
3 | 152.52 | |||
17/09/2025 | 15:46:59.734 | 4 | 152.42 | |
4 | 152.42 | |||
4 | 152.42 | |||
17/09/2025 | 15:45:03.424 | 3 | 152.26 | |
3 | 152.26 | |||
3 | 152.26 | |||
17/09/2025 | 15:45:01.205 | 7 | 152.44 | |
7 | 152.44 | |||
7 | 152.44 | |||
17/09/2025 | 15:36:09.014 | 2 | 152.28 | |
2 | 152.28 | |||
2 | 152.28 | |||
17/09/2025 | 15:25:19.164 | 6 | 152.02 | |
6 | 152.02 | |||
6 | 152.02 | |||
17/09/2025 | 15:03:52.718 | 325 | 152.12 | |
325 | 152.12 | |||
325 | 152.12 | |||
17/09/2025 | 14:56:53.021 | 1 | 152.20 | |
1 | 152.20 | |||
1 | 152.20 | |||
17/09/2025 | 14:54:00.289 | 30 | 152.18 | |
30 | 152.18 | |||
30 | 152.18 | |||
17/09/2025 | 14:45:39.823 | 1 | 152.16 | |
1 | 152.16 | |||
1 | 152.16 | |||
17/09/2025 | 14:43:15.601 | 134 | 152.20 | |
134 | 152.20 | |||
134 | 152.20 | |||
17/09/2025 | 14:37:22.810 | 21 | 152.24 | |
21 | 152.24 | |||
21 | 152.24 | |||
17/09/2025 | 14:33:44.100 | 1 | 152.22 | |
1 | 152.22 | |||
1 | 152.22 | |||
17/09/2025 | 14:06:04.593 | 11 | 152.10 | |
11 | 152.10 | |||
11 | 152.10 | |||
17/09/2025 | 14:00:38.073 | 7 | 152.12 | |
7 | 152.12 | |||
7 | 152.12 | |||
17/09/2025 | 14:00:01.599 | 42 | 152.14 | |
42 | 152.14 | |||
42 | 152.14 | |||
17/09/2025 | 13:48:47.819 | 2 769 | 152.04 | |
2 769 | 152.04 | |||
2 769 | 152.04 | |||
17/09/2025 | 13:48:32.958 | 2 650 | 152.04 | |
2 650 | 152.04 | |||
2 650 | 152.04 | |||
17/09/2025 | 13:39:17.810 | 14 | 152.10 | |
14 | 152.10 | |||
14 | 152.10 | |||
17/09/2025 | 13:38:36.798 | 259 | 152.06 | |
259 | 152.06 | |||
259 | 152.06 | |||
17/09/2025 | 13:36:03.399 | 20 | 152.06 | |
20 | 152.06 | |||
20 | 152.06 | |||
17/09/2025 | 13:22:19.365 | 22 | 152.16 | |
22 | 152.16 | |||
22 | 152.16 | |||
17/09/2025 | 13:14:56.047 | 1 | 152.14 | |
1 | 152.14 | |||
1 | 152.14 | |||
17/09/2025 | 12:15:12.804 | 18 | 152.18 | |
18 | 152.18 | |||
18 | 152.18 | |||
17/09/2025 | 12:13:51.822 | 80 | 152.24 | |
80 | 152.24 | |||
80 | 152.24 | |||
17/09/2025 | 12:00:17.015 | 20 | 152.14 | |
20 | 152.14 | |||
20 | 152.14 | |||
17/09/2025 | 11:56:21.408 | 25 | 152.18 | |
25 | 152.18 | |||
25 | 152.18 | |||
17/09/2025 | 11:46:16.329 | 1 | 152.12 | |
1 | 152.12 | |||
1 | 152.12 | |||
17/09/2025 | 11:27:37.640 | 24 | 152.20 | |
24 | 152.20 | |||
24 | 152.20 | |||
17/09/2025 | 11:27:01.455 | 50 | 152.20 | |
50 | 152.20 | |||
50 | 152.20 | |||
17/09/2025 | 11:24:54.289 | 100 | 152.18 | |
100 | 152.18 | |||
100 | 152.18 | |||
17/09/2025 | 11:21:34.221 | 14 | 152.18 | |
14 | 152.18 | |||
14 | 152.18 | |||
17/09/2025 | 11:09:22.972 | 1 | 152.14 | |
1 | 152.14 | |||
1 | 152.14 | |||
17/09/2025 | 11:00:04.143 | 21 | 152.12 | |
21 | 152.12 | |||
21 | 152.12 | |||
17/09/2025 | 11:00:02.229 | 13 | 152.08 | |
13 | 152.08 | |||
13 | 152.08 | |||
17/09/2025 | 10:42:13.223 | 140 | 151.94 | |
140 | 151.94 | |||
140 | 151.94 | |||
17/09/2025 | 10:40:45.341 | 1 | 152.06 | |
1 | 152.06 | |||
1 | 152.06 | |||
17/09/2025 | 10:37:11.636 | 150 | 152.06 | |
150 | 152.06 | |||
150 | 152.06 | |||
17/09/2025 | 10:35:18.781 | 1 | 152.10 | |
1 | 152.10 | |||
1 | 152.10 | |||
17/09/2025 | 10:31:59.139 | 20 | 152.18 | |
20 | 152.18 | |||
20 | 152.18 | |||
17/09/2025 | 10:27:07.389 | 100 | 152.18 | |
100 | 152.18 | |||
100 | 152.18 | |||
17/09/2025 | 10:12:30.815 | 2 | 152.32 | |
2 | 152.32 | |||
2 | 152.32 | |||
17/09/2025 | 10:08:40.048 | 17 | 152.34 | |
17 | 152.34 | |||
17 | 152.34 | |||
17/09/2025 | 10:03:17.953 | 65 | 152.34 | |
65 | 152.34 | |||
65 | 152.34 | |||
17/09/2025 | 09:41:36.591 | 3 | 152.34 | |
3 | 152.34 | |||
3 | 152.34 | |||
17/09/2025 | 09:37:44.205 | 1 | 152.36 | |
1 | 152.36 | |||
1 | 152.36 | |||
17/09/2025 | 09:31:31.400 | 1 | 152.34 | |
1 | 152.34 | |||
1 | 152.34 | |||
17/09/2025 | 09:26:59.198 | 31 | 152.32 | |
31 | 152.32 | |||
31 | 152.32 | |||
17/09/2025 | 09:23:49.312 | 3 | 152.32 | |
3 | 152.32 | |||
3 | 152.32 | |||
17/09/2025 | 09:23:41.063 | 1 | 152.34 | |
1 | 152.34 | |||
1 | 152.34 | |||
17/09/2025 | 09:20:46.960 | 2 | 152.22 | |
2 | 152.22 | |||
2 | 152.22 | |||
17/09/2025 | 09:18:13.977 | 130 | 152.22 | |
130 | 152.22 | |||
130 | 152.22 | |||
17/09/2025 | 09:17:26.207 | 8 | 152.22 | |
8 | 152.22 | |||
8 | 152.22 | |||
17/09/2025 | 08:47:59.124 | 4 | 151.76 | |
4 | 151.76 | |||
4 | 151.76 | |||
17/09/2025 | 08:44:59.558 | 26 | 151.98 | |
26 | 151.98 | |||
26 | 151.98 | |||
17/09/2025 | 08:39:12.809 | 39 | 151.72 | |
39 | 151.72 | |||
39 | 151.72 | |||
17/09/2025 | 08:30:10.558 | 1 | 151.92 | |
1 | 151.92 | |||
1 | 151.92 | |||
17/09/2025 | 08:21:49.599 | 3 | 151.88 | |
3 | 151.88 | |||
3 | 151.88 | |||
17/09/2025 | 08:20:37.901 | 1 | 151.66 | |
1 | 151.66 | |||
1 | 151.66 | |||
17/09/2025 | 08:00:27.039 | 1 | 151.64 | |
1 | 151.64 | |||
1 | 151.64 | |||
17/09/2025 | 08:00:02.985 | 1 | 151.88 | |
1 | 151.88 | |||
1 | 151.88 | |||
17/09/2025 | 07:36:44.829 | 177 | 151.60 | |
117 | 151.60 | |||
60 | 151.60 | |||
177 | 151.60 | |||
17/09/2025 | 07:35:31.065 | 136 | 151.62 | |
1 | 151.62 | |||
55 | 151.62 | |||
131 | 151.62 | |||
9 | 151.62 | |||
4 | 151.62 | |||
70 | 151.62 | |||
2 | 151.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 19:15:30
Last Update:
17/09/2025 @ 19:15:30