UBS-ETF-MSCI World Soc.Resp.

93

92

159.00

Date Time Volume Order Volume Price
10/12/2025 18:37:35.026 19   159.00
      19 159.00
      19 159.00
10/12/2025 18:21:12.200 3   159.16
      3 159.16
      3 159.16
10/12/2025 18:14:29.153 2   159.02
      2 159.02
      2 159.02
10/12/2025 17:48:25.779 5   159.12
      5 159.12
      5 159.12
10/12/2025 17:42:39.774 60   159.10
      60 159.10
      60 159.10
10/12/2025 17:36:06.773 12   159.20
      12 159.20
      12 159.20
10/12/2025 17:18:01.585 100   159.20
      100 159.20
      100 159.20
10/12/2025 17:09:21.125 56   159.08
      56 159.08
      56 159.08
10/12/2025 17:07:39.119 1   159.16
      1 159.16
      1 159.16
10/12/2025 17:04:41.720 6   159.02
      6 159.02
      6 159.02
10/12/2025 17:03:28.174 29   159.00
      29 159.00
      29 159.00
10/12/2025 17:03:27.949 49   159.00
      49 159.00
      49 159.00
10/12/2025 17:01:37.963 1   159.00
      1 159.00
      1 159.00
10/12/2025 17:00:55.178 1   159.00
      1 159.00
      1 159.00
10/12/2025 16:53:12.061 31   159.22
      31 159.22
      31 159.22
10/12/2025 16:48:22.184 10   159.14
      10 159.14
      10 159.14
10/12/2025 16:42:07.614 2   159.04
      2 159.04
      2 159.04
10/12/2025 16:36:46.526 22   158.98
      22 158.98
      22 158.98
10/12/2025 16:35:08.304 46   158.96
      46 158.96
      46 158.96
10/12/2025 16:34:07.454 49   159.02
      49 159.02
      49 159.02
10/12/2025 16:32:13.631 1   159.12
      1 159.12
      1 159.12
10/12/2025 16:27:11.695 9   159.20
      9 159.20
      9 159.20
10/12/2025 16:04:01.764 5   159.14
      5 159.14
      5 159.14
10/12/2025 15:59:01.499 55   159.22
      55 159.22
      55 159.22
10/12/2025 15:55:25.384 20   159.18
      20 159.18
      20 159.18
10/12/2025 15:49:11.659 1   159.24
      1 159.24
      1 159.24
10/12/2025 15:36:07.131 1   159.04
      1 159.04
      1 159.04
10/12/2025 15:35:51.330 62   159.10
      62 159.10
      62 159.10
10/12/2025 15:23:10.432 1   159.16
      1 159.16
      1 159.16
10/12/2025 15:14:17.748 30   159.10
      30 159.10
      30 159.10
10/12/2025 15:01:19.502 1   159.10
      1 159.10
      1 159.10
10/12/2025 14:53:42.361 5   159.16
      5 159.16
      5 159.16
10/12/2025 14:26:39.951 5   159.36
      5 159.36
      5 159.36
10/12/2025 14:00:42.764 291   159.10
      291 159.10
      291 159.10
10/12/2025 14:00:00.642 1   159.12
      1 159.12
      1 159.12
10/12/2025 13:45:35.351 167   159.04
      167 159.04
      167 159.04
10/12/2025 13:34:09.051 112   159.12
      112 159.12
      112 159.12
10/12/2025 13:23:42.283 18   159.12
      18 159.12
      18 159.12
10/12/2025 13:23:13.150 5   159.12
      5 159.12
      5 159.12
10/12/2025 13:22:18.501 12   159.14
      12 159.14
      12 159.14
10/12/2025 12:55:38.495 627   159.30
      627 159.30
      627 159.30
10/12/2025 12:52:12.803 30   159.28
      30 159.28
      30 159.28
10/12/2025 12:37:02.234 82   159.22
      82 159.22
      82 159.22
10/12/2025 12:27:10.589 10   159.22
      10 159.22
      10 159.22
10/12/2025 12:17:40.879 1   159.20
      1 159.20
      1 159.20
10/12/2025 11:59:23.681 10   159.18
      10 159.18
      10 159.18
10/12/2025 11:39:11.288 44   159.14
      44 159.14
      44 159.14
10/12/2025 11:33:47.729 1   159.04
      1 159.04
      1 159.04
10/12/2025 11:29:51.028 62   159.06
      62 159.06
      62 159.06
10/12/2025 11:20:37.199 145   159.28
      145 159.28
      145 159.28
10/12/2025 11:05:36.054 106   159.36
      106 159.36
      106 159.36
10/12/2025 11:04:22.123 6   159.36
      6 159.36
      6 159.36
10/12/2025 11:03:21.376 84   159.44
      84 159.44
      84 159.44
10/12/2025 11:00:57.872 3   159.28
      3 159.28
      3 159.28
10/12/2025 11:00:03.009 17   159.30
      17 159.30
      17 159.30
10/12/2025 11:00:00.898 15   159.28
      15 159.28
      15 159.28
10/12/2025 10:59:12.251 18   159.28
      18 159.28
      18 159.28
10/12/2025 10:57:40.022 5   159.30
      5 159.30
      5 159.30
10/12/2025 10:52:09.020 7   159.30
      7 159.30
      7 159.30
10/12/2025 10:37:02.465 100   159.20
      100 159.20
      100 159.20
10/12/2025 10:36:44.682 2   159.18
      2 159.18
      2 159.18
10/12/2025 10:31:24.154 50   159.20
      50 159.20
      50 159.20
10/12/2025 10:22:50.183 2   159.26
      2 159.26
      2 159.26
10/12/2025 10:19:03.508 3   159.24
      3 159.24
      3 159.24
10/12/2025 10:18:23.401 3   159.22
      3 159.22
      3 159.22
10/12/2025 10:14:35.863 3   159.22
      3 159.22
      3 159.22
10/12/2025 10:05:51.973 1   159.18
      1 159.18
      1 159.18
10/12/2025 09:57:36.022 1   159.16
      1 159.16
      1 159.16
10/12/2025 09:57:14.510 20   159.14
      20 159.14
      20 159.14
10/12/2025 09:55:09.670 1   159.10
      1 159.10
      1 159.10
10/12/2025 09:52:41.477 148   159.08
      148 159.08
      148 159.08
10/12/2025 09:49:55.588 7   159.12
      7 159.12
      7 159.12
10/12/2025 09:42:08.796 10   159.12
      10 159.12
      10 159.12
10/12/2025 09:41:32.877 10   159.16
      10 159.16
      10 159.16
10/12/2025 09:40:42.668 10   159.16
      10 159.16
      10 159.16
10/12/2025 09:31:23.984 38   159.26
      38 159.26
      38 159.26
10/12/2025 09:29:36.734 67   159.28
      67 159.28
      67 159.28
10/12/2025 09:21:10.471 7   159.28
      7 159.28
      7 159.28
10/12/2025 09:05:24.491 50   159.12
      50 159.12
      50 159.12
10/12/2025 08:59:43.129 14   159.42
      14 159.42
      14 159.42
10/12/2025 08:55:25.720 6   159.40
      6 159.40
      6 159.40
10/12/2025 08:55:14.060 50   159.40
      50 159.40
      50 159.40
10/12/2025 08:35:01.131 9   159.44
      9 159.44
      9 159.44
10/12/2025 08:31:27.928 4   159.24
      4 159.24
      4 159.24
10/12/2025 08:27:20.392 15   159.26
      15 159.26
      15 159.26
10/12/2025 08:00:37.471 1   159.44
      1 159.44
      1 159.44
10/12/2025 08:00:19.472 1   159.24
      1 159.24
      1 159.24
10/12/2025 07:59:31.482 18   159.44
      18 159.44
      18 159.44
10/12/2025 07:59:01.466 25   159.44
      25 159.44
      25 159.44
10/12/2025 07:54:26.210 200   159.26
      200 159.26
      200 159.26
10/12/2025 07:41:56.045 10   159.34
      10 159.34
      10 159.34
10/12/2025 07:31:59.491 31   159.44
      2 159.44
      17 159.44
      12 159.44
      31 159.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM