UBS-ETF-MSCI World Soc.Resp.

206

162

155.92

Date Time Volume Order Volume Price
17/11/2025 21:47:47.038 15   155.92
      15 155.92
      15 155.92
17/11/2025 21:13:01.312 32   155.60
      32 155.60
      32 155.60
17/11/2025 21:12:31.755 24   155.62
      24 155.62
      24 155.62
17/11/2025 20:42:16.559 360   155.70
      360 155.70
      360 155.70
17/11/2025 20:40:47.366 1   155.96
      1 155.96
      1 155.96
17/11/2025 20:26:37.027 10   155.94
      10 155.94
      10 155.94
17/11/2025 20:26:18.851 61   155.92
      61 155.92
      61 155.92
17/11/2025 20:25:34.139 88   156.06
      88 156.06
      88 156.06
17/11/2025 20:14:22.578 3   156.14
      3 156.14
      3 156.14
17/11/2025 20:02:32.601 1   156.46
      1 156.46
      1 156.46
17/11/2025 20:01:17.692 20   156.56
      20 156.56
      20 156.56
17/11/2025 19:57:49.182 1   156.44
      1 156.44
      1 156.44
17/11/2025 19:57:06.929 95   156.76
      95 156.76
      95 156.76
17/11/2025 19:42:01.689 200   156.72
      200 156.72
      200 156.72
17/11/2025 19:41:09.305 30   156.92
      30 156.92
      30 156.92
17/11/2025 19:37:34.968 2   156.76
      2 156.76
      2 156.76
17/11/2025 19:34:18.180 1   156.72
      1 156.72
      1 156.72
17/11/2025 19:02:23.552 1   156.72
      1 156.72
      1 156.72
17/11/2025 19:02:13.188 1   156.96
      1 156.96
      1 156.96
17/11/2025 18:41:42.356 3   157.26
      3 157.26
      3 157.26
17/11/2025 18:40:18.097 1   157.58
      1 157.58
      1 157.58
17/11/2025 18:39:45.397 1   157.40
      1 157.40
      1 157.40
17/11/2025 18:28:25.407 1   157.46
      1 157.46
      1 157.46
17/11/2025 18:25:33.086 31   157.70
      31 157.70
      31 157.70
17/11/2025 18:25:04.970 22   157.52
      22 157.52
      22 157.52
17/11/2025 18:09:30.295 1   157.88
      1 157.88
      1 157.88
17/11/2025 18:04:04.349 4   157.88
      4 157.88
      4 157.88
17/11/2025 17:51:05.162 350   157.60
      350 157.60
      350 157.60
17/11/2025 16:58:33.101 107   157.28
      107 157.28
      107 157.28
17/11/2025 16:55:48.799 265   157.42
      265 157.42
      265 157.42
17/11/2025 16:52:47.838 20   157.40
      20 157.40
      20 157.40
17/11/2025 16:39:36.446 4   157.36
      4 157.36
      4 157.36
17/11/2025 16:38:33.205 4   157.42
      4 157.42
      4 157.42
17/11/2025 16:32:11.469 1   157.54
      1 157.54
      1 157.54
17/11/2025 16:31:47.972 33   157.66
      33 157.66
      33 157.66
17/11/2025 16:23:16.637 60   157.50
      60 157.50
      60 157.50
17/11/2025 16:23:16.519 85   157.50
      85 157.50
      85 157.50
17/11/2025 16:23:09.716 94   157.50
      47 157.50
      94 157.50
      47 157.50
17/11/2025 16:23:09.654 95   157.50
      95 157.50
      95 157.50
17/11/2025 16:17:22.536 10   157.64
      10 157.64
      10 157.64
17/11/2025 16:05:09.920 18   157.50
      18 157.50
      18 157.50
17/11/2025 16:02:32.527 12   157.66
      12 157.66
      12 157.66
17/11/2025 16:00:05.524 6   157.68
      6 157.68
      6 157.68
17/11/2025 15:47:37.583 1 100   157.58
      1 100 157.58
      1 100 157.58
17/11/2025 15:47:32.704 1   157.62
      1 157.62
      1 157.62
17/11/2025 15:47:20.260 190   157.64
      190 157.64
      190 157.64
17/11/2025 15:45:52.514 2   157.42
      2 157.42
      2 157.42
17/11/2025 15:45:20.139 1   157.48
      1 157.48
      1 157.48
17/11/2025 15:45:05.642 14   157.38
      14 157.38
      14 157.38
17/11/2025 15:45:00.912 3   157.32
      3 157.32
      3 157.32
17/11/2025 15:40:01.061 81   157.52
      81 157.52
      81 157.52
17/11/2025 15:38:31.709 6   157.36
      6 157.36
      6 157.36
17/11/2025 15:36:23.994 1 528   157.26
      1 528 157.26
      1 528 157.26
17/11/2025 15:32:41.029 95   156.90
      95 156.90
      95 156.90
17/11/2025 15:30:23.281 1   156.56
      1 156.56
      1 156.56
17/11/2025 15:25:56.387 3   156.90
      3 156.90
      3 156.90
17/11/2025 15:17:44.664 7   156.90
      7 156.90
      7 156.90
17/11/2025 15:14:25.109 5   156.84
      5 156.84
      5 156.84
17/11/2025 15:12:15.767 36   156.92
      36 156.92
      36 156.92
17/11/2025 15:12:15.698 126   156.92
      126 156.92
      126 156.92
17/11/2025 15:12:15.658 112   156.92
      112 156.92
      112 156.92
17/11/2025 15:12:15.568 158   156.92
      158 156.92
      158 156.92
17/11/2025 15:12:15.476 33   156.92
      33 156.92
      33 156.92
17/11/2025 15:10:26.294 30   156.88
      30 156.88
      30 156.88
17/11/2025 14:56:55.287 40   156.92
      40 156.92
      40 156.92
17/11/2025 14:43:59.321 3   156.84
      3 156.84
      3 156.84
17/11/2025 14:43:17.091 13   156.94
      13 156.94
      13 156.94
17/11/2025 14:27:24.365 150   157.12
      150 157.12
      150 157.12
17/11/2025 14:13:10.569 1   156.98
      1 156.98
      1 156.98
17/11/2025 14:12:02.830 29   156.94
      29 156.94
      29 156.94
17/11/2025 14:11:28.794 3   157.00
      3 157.00
      3 157.00
17/11/2025 14:01:27.202 1   157.12
      1 157.12
      1 157.12
17/11/2025 14:00:05.523 21   157.10
      21 157.10
      21 157.10
17/11/2025 14:00:02.304 57   157.18
      57 157.18
      57 157.18
17/11/2025 13:52:12.124 5   157.12
      5 157.12
      5 157.12
17/11/2025 13:36:14.316 1 270   157.18
      1 270 157.18
      1 270 157.18
17/11/2025 13:31:48.551 21   157.14
      21 157.14
      21 157.14
17/11/2025 13:27:22.568 20   157.22
      20 157.22
      20 157.22
17/11/2025 13:20:58.910 1   157.18
      1 157.18
      1 157.18
17/11/2025 13:16:17.939 44   157.16
      44 157.16
      44 157.16
17/11/2025 13:15:29.715 1   157.18
      1 157.18
      1 157.18
17/11/2025 13:14:28.827 1   157.16
      1 157.16
      1 157.16
17/11/2025 13:09:52.747 1   157.14
      1 157.14
      1 157.14
17/11/2025 12:38:19.938 3   157.48
      3 157.48
      3 157.48
17/11/2025 12:27:12.249 3   157.34
      3 157.34
      3 157.34
17/11/2025 12:17:05.561 30   157.32
      30 157.32
      30 157.32
17/11/2025 12:17:00.864 2   157.32
      2 157.32
      2 157.32
17/11/2025 12:15:58.403 1   157.36
      1 157.36
      1 157.36
17/11/2025 12:07:56.011 145   157.24
      145 157.24
      145 157.24
17/11/2025 12:04:47.495 40   157.22
      40 157.22
      40 157.22
17/11/2025 12:04:32.134 603   157.28
      603 157.28
      603 157.28
17/11/2025 11:59:23.007 10   157.30
      10 157.30
      10 157.30
17/11/2025 11:52:05.454 140   157.20
      140 157.20
      140 157.20
17/11/2025 11:45:49.653 586   157.32
      586 157.32
      586 157.32
17/11/2025 11:44:46.168 117   157.24
      117 157.24
      117 157.24
17/11/2025 11:37:41.584 58   157.40
      58 157.40
      58 157.40
17/11/2025 11:27:35.176 10   157.48
      10 157.48
      10 157.48
17/11/2025 11:18:50.459 4   157.42
      4 157.42
      4 157.42
17/11/2025 11:18:07.196 24   157.50
      24 157.50
      24 157.50
17/11/2025 11:16:13.030 7   157.56
      7 157.56
      7 157.56
17/11/2025 11:13:55.614 6   157.66
      6 157.66
      6 157.66
17/11/2025 11:10:21.500 1   157.66
      1 157.66
      1 157.66
17/11/2025 11:09:31.220 6   157.64
      6 157.64
      6 157.64
17/11/2025 11:01:24.944 32   157.72
      32 157.72
      32 157.72
17/11/2025 11:00:21.300 13   157.66
      13 157.66
      13 157.66
17/11/2025 11:00:06.799 25   157.70
      25 157.70
      25 157.70
17/11/2025 11:00:01.361 66   157.70
      66 157.70
      66 157.70
17/11/2025 10:59:57.089 5   157.72
      5 157.72
      5 157.72
17/11/2025 10:42:16.054 2   157.78
      2 157.78
      2 157.78
17/11/2025 10:40:58.574 45   157.74
      45 157.74
      45 157.74
17/11/2025 10:40:53.126 5   157.78
      5 157.78
      5 157.78
17/11/2025 10:40:23.486 18   157.72
      18 157.72
      18 157.72
17/11/2025 10:38:29.131 5   157.66
      5 157.66
      5 157.66
17/11/2025 10:36:35.599 2   157.70
      2 157.70
      2 157.70
17/11/2025 10:34:44.200 12   157.74
      12 157.74
      12 157.74
17/11/2025 10:27:32.772 25   157.82
      25 157.82
      25 157.82
17/11/2025 10:23:51.137 104   157.84
      104 157.84
      104 157.84
17/11/2025 10:19:50.607 18   157.82
      18 157.82
      18 157.82
17/11/2025 10:19:30.863 28   157.88
      28 157.88
      28 157.88
17/11/2025 10:14:02.191 1   157.88
      1 157.88
      1 157.88
17/11/2025 10:13:09.165 3   157.82
      3 157.82
      3 157.82
17/11/2025 10:13:03.829 1   157.88
      1 157.88
      1 157.88
17/11/2025 10:11:44.152 1   157.86
      1 157.86
      1 157.86
17/11/2025 10:09:21.008 1   157.78
      1 157.78
      1 157.78
17/11/2025 10:07:12.145 1   157.84
      1 157.84
      1 157.84
17/11/2025 10:04:51.629 63   157.84
      63 157.84
      63 157.84
17/11/2025 09:52:44.153 199   158.00
      199 158.00
      199 158.00
17/11/2025 09:52:28.983 90   157.96
      90 157.96
      90 157.96
17/11/2025 09:52:01.124 60   158.00
      60 158.00
      60 158.00
17/11/2025 09:51:53.707 40   157.98
      40 157.98
      40 157.98
17/11/2025 09:50:09.464 3   157.96
      3 157.96
      3 157.96
17/11/2025 09:49:41.966 1   157.96
      1 157.96
      1 157.96
17/11/2025 09:44:04.729 1   158.08
      1 158.08
      1 158.08
17/11/2025 09:40:34.640 3   158.08
      3 158.08
      3 158.08
17/11/2025 09:36:12.072 23   158.02
      23 158.02
      23 158.02
17/11/2025 09:33:15.197 231   157.94
      231 157.94
      231 157.94
17/11/2025 09:31:38.980 38   157.94
      38 157.94
      38 157.94
17/11/2025 09:31:26.587 793   157.96
      793 157.96
      793 157.96
17/11/2025 09:30:52.464 107   157.98
      107 157.98
      107 157.98
17/11/2025 09:30:34.812 1   158.00
      1 158.00
      1 158.00
17/11/2025 09:23:36.996 14   157.98
      14 157.98
      14 157.98
17/11/2025 09:21:24.882 46   158.00
      46 158.00
      46 158.00
17/11/2025 09:20:24.517 3   157.98
      3 157.98
      3 157.98
17/11/2025 09:15:32.740 6   158.02
      6 158.02
      6 158.02
17/11/2025 09:13:34.259 45   157.94
      45 157.94
      45 157.94
17/11/2025 09:13:15.719 8   157.92
      8 157.92
      8 157.92
17/11/2025 09:12:16.419 5   157.94
      5 157.94
      5 157.94
17/11/2025 09:07:00.868 2   157.84
      2 157.84
      2 157.84
17/11/2025 08:46:29.770 11   157.68
      11 157.68
      11 157.68
17/11/2025 08:38:57.736 3   157.70
      3 157.70
      3 157.70
17/11/2025 08:28:17.922 1   157.72
      1 157.72
      1 157.72
17/11/2025 08:21:25.837 7   157.68
      7 157.68
      7 157.68
17/11/2025 08:05:20.263 1   157.86
      1 157.86
      1 157.86
17/11/2025 08:04:50.594 1   157.86
      1 157.86
      1 157.86
17/11/2025 08:00:45.017 18   157.46
      18 157.46
      18 157.46
17/11/2025 08:00:07.602 2   157.48
      2 157.48
      2 157.48
17/11/2025 08:00:04.982 1   157.88
      1 157.88
      1 157.88
17/11/2025 07:59:05.042 2   157.48
      2 157.48
      2 157.48
17/11/2025 07:57:41.966 1   157.46
      1 157.46
      1 157.46
17/11/2025 07:53:19.492 8   157.86
      8 157.86
      8 157.86
17/11/2025 07:46:42.751 2 006   157.52
      6 157.52
      193 157.52
      193 157.52
      2 157.52
      75 157.52
      76 157.52
      2 006 157.52
      18 157.52
      160 157.52
      5 157.52
      660 157.52
      200 157.52
      40 157.52
      7 157.52
      193 157.52
      3 157.52
      90 157.52
      85 157.52
17/11/2025 07:44:58.112 922   157.52
      5 157.52
      3 157.52
      4 157.52
      28 157.52
      30 157.52
      23 157.52
      5 157.52
      19 157.52
      15 157.52
      31 157.52
      4 157.52
      242 157.52
      3 157.52
      60 157.52
      257 157.52
      30 157.52
      2 157.52
      50 157.52
      7 157.52
      31 157.52
      650 157.52
      40 157.52
      7 157.52
      160 157.52
      1 157.52
      63 157.52
      10 157.52
      63 157.52
      1 157.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM