UBS-ETF-MSCI World Soc.Resp.

13

10

160.76

Date Time Volume Order Volume Price
24/10/2025 09:04:06.408 20   160.76
      7 160.76
      20 160.76
      13 160.76
24/10/2025 08:39:32.782 1   160.38
      1 160.38
      1 160.38
24/10/2025 08:13:50.045 121   160.54
      121 160.54
      121 160.54
24/10/2025 08:13:26.721 5   160.52
      5 160.52
      5 160.52
24/10/2025 08:11:41.866 10   160.48
      10 160.48
      10 160.48
24/10/2025 08:11:41.223 1   160.72
      1 160.72
      1 160.72
24/10/2025 08:09:32.979 2   160.48
      2 160.48
      2 160.48
24/10/2025 08:00:06.471 1   160.38
      1 160.38
      1 160.38
24/10/2025 07:44:48.810 1   160.34
      1 160.34
      1 160.34
24/10/2025 07:40:40.862 42   160.36
      42 160.36
      3 160.36
      10 160.36
      26 160.36
      3 160.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM