UBS-ETF-MSCI World Soc.Resp.
- Information
- Last
- Buy
- Sell
123
102
146.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:31:50.500 | 3 | 146.80 | |
3 | 146.80 | |||
3 | 146.80 | |||
14/06/2024 | 19:20:17.421 | 6 | 146.76 | |
6 | 146.76 | |||
6 | 146.76 | |||
14/06/2024 | 19:17:05.760 | 10 | 147.08 | |
10 | 147.08 | |||
10 | 147.08 | |||
14/06/2024 | 19:08:01.967 | 10 | 147.06 | |
10 | 147.06 | |||
10 | 147.06 | |||
14/06/2024 | 18:42:54.928 | 2 | 146.64 | |
2 | 146.64 | |||
2 | 146.64 | |||
14/06/2024 | 18:35:32.605 | 147 | 146.62 | |
10 | 146.62 | |||
137 | 146.62 | |||
147 | 146.62 | |||
14/06/2024 | 18:13:57.882 | 100 | 147.02 | |
100 | 147.02 | |||
45 | 147.02 | |||
55 | 147.02 | |||
14/06/2024 | 17:34:07.502 | 7 | 147.00 | |
7 | 147.00 | |||
7 | 147.00 | |||
14/06/2024 | 17:30:09.939 | 28 | 146.76 | |
14 | 146.76 | |||
28 | 146.76 | |||
14 | 146.76 | |||
14/06/2024 | 17:23:32.692 | 30 | 146.72 | |
30 | 146.72 | |||
30 | 146.72 | |||
14/06/2024 | 17:20:54.648 | 2 | 146.74 | |
2 | 146.74 | |||
2 | 146.74 | |||
14/06/2024 | 17:14:58.881 | 184 | 146.74 | |
184 | 146.74 | |||
184 | 146.74 | |||
14/06/2024 | 17:02:57.817 | 1 | 146.96 | |
1 | 146.96 | |||
1 | 146.96 | |||
14/06/2024 | 16:55:35.240 | 90 | 146.96 | |
90 | 146.96 | |||
90 | 146.96 | |||
14/06/2024 | 16:37:38.401 | 1 | 146.78 | |
1 | 146.78 | |||
1 | 146.78 | |||
14/06/2024 | 16:32:48.739 | 1 | 146.86 | |
1 | 146.86 | |||
1 | 146.86 | |||
14/06/2024 | 16:31:46.133 | 1 | 146.94 | |
1 | 146.94 | |||
1 | 146.94 | |||
14/06/2024 | 16:25:08.324 | 1 | 146.98 | |
1 | 146.98 | |||
1 | 146.98 | |||
14/06/2024 | 16:21:41.040 | 154 | 147.00 | |
154 | 147.00 | |||
154 | 147.00 | |||
14/06/2024 | 16:05:52.802 | 8 | 146.98 | |
8 | 146.98 | |||
8 | 146.98 | |||
14/06/2024 | 16:03:39.703 | 8 | 147.06 | |
8 | 147.06 | |||
8 | 147.06 | |||
14/06/2024 | 15:59:46.674 | 3 | 147.24 | |
3 | 147.24 | |||
3 | 147.24 | |||
14/06/2024 | 15:56:39.658 | 700 | 147.24 | |
700 | 147.24 | |||
700 | 147.24 | |||
14/06/2024 | 15:56:22.711 | 700 | 147.24 | |
700 | 147.24 | |||
700 | 147.24 | |||
14/06/2024 | 15:51:20.267 | 10 | 147.32 | |
10 | 147.32 | |||
10 | 147.32 | |||
14/06/2024 | 15:45:51.500 | 5 | 147.14 | |
5 | 147.14 | |||
5 | 147.14 | |||
14/06/2024 | 15:36:58.315 | 2 | 147.04 | |
2 | 147.04 | |||
2 | 147.04 | |||
14/06/2024 | 15:36:13.499 | 1 | 147.12 | |
1 | 147.12 | |||
1 | 147.12 | |||
14/06/2024 | 15:35:46.434 | 15 | 147.12 | |
15 | 147.12 | |||
15 | 147.12 | |||
14/06/2024 | 15:27:06.885 | 2 | 147.06 | |
2 | 147.06 | |||
2 | 147.06 | |||
14/06/2024 | 15:17:03.401 | 680 | 146.86 | |
680 | 146.86 | |||
680 | 146.86 | |||
14/06/2024 | 15:16:07.765 | 10 | 146.94 | |
10 | 146.94 | |||
10 | 146.94 | |||
14/06/2024 | 15:15:10.560 | 10 | 146.94 | |
10 | 146.94 | |||
10 | 146.94 | |||
14/06/2024 | 15:01:51.421 | 40 | 146.90 | |
40 | 146.90 | |||
40 | 146.90 | |||
14/06/2024 | 14:46:56.459 | 15 | 146.94 | |
15 | 146.94 | |||
15 | 146.94 | |||
14/06/2024 | 14:43:40.439 | 15 | 146.90 | |
15 | 146.90 | |||
15 | 146.90 | |||
14/06/2024 | 14:38:43.193 | 150 | 147.00 | |
150 | 147.00 | |||
150 | 147.00 | |||
14/06/2024 | 14:26:03.832 | 89 | 147.00 | |
89 | 147.00 | |||
72 | 147.00 | |||
17 | 147.00 | |||
14/06/2024 | 14:22:10.968 | 13 | 146.86 | |
13 | 146.86 | |||
13 | 146.86 | |||
14/06/2024 | 14:18:45.435 | 20 | 146.84 | |
20 | 146.84 | |||
20 | 146.84 | |||
14/06/2024 | 14:18:08.331 | 2 | 146.84 | |
2 | 146.84 | |||
2 | 146.84 | |||
14/06/2024 | 14:14:26.577 | 2 | 146.76 | |
2 | 146.76 | |||
2 | 146.76 | |||
14/06/2024 | 14:04:37.543 | 80 | 146.70 | |
80 | 146.70 | |||
80 | 146.70 | |||
14/06/2024 | 14:01:28.820 | 11 | 146.76 | |
11 | 146.76 | |||
11 | 146.76 | |||
14/06/2024 | 14:00:42.101 | 80 | 146.82 | |
80 | 146.82 | |||
80 | 146.82 | |||
14/06/2024 | 13:51:12.046 | 67 | 146.78 | |
67 | 146.78 | |||
67 | 146.78 | |||
14/06/2024 | 13:50:58.873 | 4 | 146.60 | |
4 | 146.60 | |||
4 | 146.60 | |||
14/06/2024 | 13:45:51.667 | 3 | 146.78 | |
3 | 146.78 | |||
3 | 146.78 | |||
14/06/2024 | 13:37:31.932 | 4 | 146.86 | |
4 | 146.86 | |||
4 | 146.86 | |||
14/06/2024 | 13:35:48.616 | 2 | 146.70 | |
2 | 146.70 | |||
2 | 146.70 | |||
14/06/2024 | 13:25:59.416 | 67 | 146.52 | |
67 | 146.52 | |||
67 | 146.52 | |||
14/06/2024 | 13:19:25.286 | 140 | 146.34 | |
140 | 146.34 | |||
140 | 146.34 | |||
14/06/2024 | 13:09:56.723 | 30 | 146.44 | |
30 | 146.44 | |||
30 | 146.44 | |||
14/06/2024 | 12:31:03.801 | 2 | 146.62 | |
2 | 146.62 | |||
2 | 146.62 | |||
14/06/2024 | 12:26:42.844 | 10 | 146.54 | |
10 | 146.54 | |||
10 | 146.54 | |||
14/06/2024 | 12:23:27.515 | 170 | 146.58 | |
170 | 146.58 | |||
170 | 146.58 | |||
14/06/2024 | 12:22:55.498 | 6 | 146.50 | |
6 | 146.50 | |||
6 | 146.50 | |||
14/06/2024 | 12:21:51.889 | 20 | 146.70 | |
20 | 146.70 | |||
20 | 146.70 | |||
14/06/2024 | 12:12:48.394 | 38 | 146.76 | |
38 | 146.76 | |||
38 | 146.76 | |||
14/06/2024 | 12:11:51.837 | 3 | 146.86 | |
3 | 146.86 | |||
3 | 146.86 | |||
14/06/2024 | 12:11:34.838 | 7 | 146.86 | |
7 | 146.86 | |||
7 | 146.86 | |||
14/06/2024 | 11:55:30.853 | 2 | 147.04 | |
2 | 147.04 | |||
2 | 147.04 | |||
14/06/2024 | 11:48:58.508 | 8 | 147.04 | |
8 | 147.04 | |||
8 | 147.04 | |||
14/06/2024 | 11:44:32.056 | 74 | 147.14 | |
74 | 147.14 | |||
74 | 147.14 | |||
14/06/2024 | 11:30:42.289 | 100 | 147.28 | |
100 | 147.28 | |||
100 | 147.28 | |||
14/06/2024 | 11:25:36.669 | 20 | 147.26 | |
20 | 147.26 | |||
20 | 147.26 | |||
14/06/2024 | 11:21:57.855 | 3 | 147.34 | |
3 | 147.34 | |||
3 | 147.34 | |||
14/06/2024 | 11:08:40.394 | 10 | 147.24 | |
10 | 147.24 | |||
10 | 147.24 | |||
14/06/2024 | 11:04:26.291 | 8 | 147.40 | |
8 | 147.40 | |||
8 | 147.40 | |||
14/06/2024 | 11:00:07.130 | 5 | 147.30 | |
5 | 147.30 | |||
5 | 147.30 | |||
14/06/2024 | 10:51:13.410 | 2 | 147.28 | |
2 | 147.28 | |||
2 | 147.28 | |||
14/06/2024 | 10:46:34.909 | 51 | 147.34 | |
51 | 147.34 | |||
51 | 147.34 | |||
14/06/2024 | 10:26:00.112 | 100 | 147.14 | |
100 | 147.14 | |||
100 | 147.14 | |||
14/06/2024 | 10:24:35.541 | 5 | 147.12 | |
5 | 147.12 | |||
5 | 147.12 | |||
14/06/2024 | 10:23:13.413 | 14 | 147.16 | |
14 | 147.16 | |||
14 | 147.16 | |||
14/06/2024 | 10:11:35.482 | 14 | 147.08 | |
14 | 147.08 | |||
14 | 147.08 | |||
14/06/2024 | 10:09:31.307 | 1 | 147.04 | |
1 | 147.04 | |||
1 | 147.04 | |||
14/06/2024 | 10:02:14.610 | 8 | 147.28 | |
8 | 147.28 | |||
8 | 147.28 | |||
14/06/2024 | 10:01:24.372 | 8 | 147.30 | |
8 | 147.30 | |||
8 | 147.30 | |||
14/06/2024 | 10:00:12.079 | 13 | 147.30 | |
13 | 147.30 | |||
13 | 147.30 | |||
14/06/2024 | 09:57:12.908 | 225 | 147.34 | |
225 | 147.34 | |||
225 | 147.34 | |||
14/06/2024 | 09:54:37.397 | 15 | 147.28 | |
15 | 147.28 | |||
15 | 147.28 | |||
14/06/2024 | 09:46:12.601 | 30 | 147.32 | |
30 | 147.32 | |||
30 | 147.32 | |||
14/06/2024 | 09:37:23.907 | 10 | 147.30 | |
10 | 147.30 | |||
10 | 147.30 | |||
14/06/2024 | 09:32:47.615 | 67 | 147.28 | |
67 | 147.28 | |||
67 | 147.28 | |||
14/06/2024 | 09:30:20.216 | 1 | 147.18 | |
1 | 147.18 | |||
1 | 147.18 | |||
14/06/2024 | 09:30:00.765 | 43 | 147.24 | |
43 | 147.24 | |||
43 | 147.24 | |||
14/06/2024 | 09:25:16.993 | 28 | 147.18 | |
28 | 147.18 | |||
28 | 147.18 | |||
14/06/2024 | 09:23:39.806 | 2 | 147.22 | |
2 | 147.22 | |||
2 | 147.22 | |||
14/06/2024 | 09:21:23.467 | 20 | 147.22 | |
20 | 147.22 | |||
20 | 147.22 | |||
14/06/2024 | 09:21:15.443 | 72 | 147.14 | |
72 | 147.14 | |||
72 | 147.14 | |||
14/06/2024 | 09:19:56.344 | 10 | 147.10 | |
10 | 147.10 | |||
10 | 147.10 | |||
14/06/2024 | 09:18:52.191 | 3 | 147.12 | |
3 | 147.12 | |||
3 | 147.12 | |||
14/06/2024 | 09:04:18.683 | 31 | 147.04 | |
1 | 147.04 | |||
27 | 147.04 | |||
31 | 147.04 | |||
1 | 147.04 | |||
2 | 147.04 | |||
14/06/2024 | 08:44:32.597 | 3 | 147.18 | |
3 | 147.18 | |||
3 | 147.18 | |||
14/06/2024 | 08:44:19.507 | 34 | 147.48 | |
34 | 147.48 | |||
34 | 147.48 | |||
14/06/2024 | 08:43:28.232 | 1 | 147.22 | |
1 | 147.22 | |||
1 | 147.22 | |||
14/06/2024 | 08:41:36.379 | 21 | 147.48 | |
21 | 147.48 | |||
21 | 147.48 | |||
14/06/2024 | 08:36:56.330 | 51 | 147.20 | |
51 | 147.20 | |||
51 | 147.20 | |||
14/06/2024 | 08:34:28.455 | 68 | 147.16 | |
68 | 147.16 | |||
68 | 147.16 | |||
14/06/2024 | 08:11:50.993 | 2 | 147.10 | |
2 | 147.10 | |||
2 | 147.10 | |||
14/06/2024 | 08:03:53.678 | 4 239 | 147.10 | |
2 | 147.10 | |||
1 000 | 147.10 | |||
5 | 147.10 | |||
38 | 147.10 | |||
900 | 147.10 | |||
400 | 147.10 | |||
4 | 147.10 | |||
32 | 147.10 | |||
1 020 | 147.10 | |||
1 903 | 147.10 | |||
23 | 147.10 | |||
31 | 147.10 | |||
10 | 147.10 | |||
3 000 | 147.10 | |||
10 | 147.10 | |||
100 | 147.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00