UBS-ETF-MSCI World Soc.Resp.

113

112

158.98

Date Time Volume Order Volume Price
28/11/2025 21:41:36.840 2   158.98
      2 158.98
      2 158.98
28/11/2025 21:29:27.374 130   158.70
      130 158.70
      130 158.70
28/11/2025 21:15:39.682 28   158.98
      28 158.98
      28 158.98
28/11/2025 21:12:20.196 50   158.70
      50 158.70
      50 158.70
28/11/2025 21:00:30.237 40   158.70
      40 158.70
      40 158.70
28/11/2025 20:27:09.737 1   158.98
      1 158.98
      1 158.98
28/11/2025 20:22:44.824 20   158.98
      20 158.98
      20 158.98
28/11/2025 20:00:42.584 1   158.98
      1 158.98
      1 158.98
28/11/2025 18:57:19.862 40   158.70
      40 158.70
      40 158.70
28/11/2025 18:55:59.529 9   158.60
      9 158.60
      9 158.60
28/11/2025 18:48:39.583 36   158.68
      36 158.68
      36 158.68
28/11/2025 18:47:49.322 40   158.68
      40 158.68
      40 158.68
28/11/2025 18:40:31.501 3   158.88
      3 158.88
      3 158.88
28/11/2025 18:39:20.914 14   158.50
      14 158.50
      14 158.50
28/11/2025 18:31:58.318 7   158.94
      7 158.94
      7 158.94
28/11/2025 18:28:54.330 20   158.96
      20 158.96
      20 158.96
28/11/2025 18:23:16.353 1   158.94
      1 158.94
      1 158.94
28/11/2025 17:58:50.235 23   158.64
      23 158.64
      23 158.64
28/11/2025 17:46:53.935 20   158.52
      20 158.52
      20 158.52
28/11/2025 17:43:46.252 3   158.94
      3 158.94
      3 158.94
28/11/2025 17:39:21.058 65   158.66
      65 158.66
      65 158.66
28/11/2025 17:33:27.329 5   158.90
      5 158.90
      5 158.90
28/11/2025 17:31:36.251 5   158.84
      5 158.84
      5 158.84
28/11/2025 17:14:11.731 8   158.80
      8 158.80
      8 158.80
28/11/2025 17:03:07.487 25   158.70
      25 158.70
      25 158.70
28/11/2025 16:53:36.259 53   158.64
      53 158.64
      53 158.64
28/11/2025 16:45:28.614 2   158.70
      2 158.70
      2 158.70
28/11/2025 16:16:56.654 3   158.74
      3 158.74
      3 158.74
28/11/2025 15:45:26.819 1   158.56
      1 158.56
      1 158.56
28/11/2025 15:45:02.931 3   158.46
      3 158.46
      3 158.46
28/11/2025 15:45:02.128 12   158.54
      12 158.54
      12 158.54
28/11/2025 15:37:43.697 125   158.42
      125 158.42
      125 158.42
28/11/2025 15:36:38.659 20   158.40
      20 158.40
      20 158.40
28/11/2025 15:36:08.956 2   158.40
      2 158.40
      2 158.40
28/11/2025 15:25:32.512 8   158.36
      8 158.36
      8 158.36
28/11/2025 15:14:18.456 62   158.40
      62 158.40
      62 158.40
28/11/2025 15:10:19.507 17   158.38
      17 158.38
      17 158.38
28/11/2025 15:09:39.292 10   158.38
      10 158.38
      10 158.38
28/11/2025 15:01:20.613 13   158.48
      13 158.48
      13 158.48
28/11/2025 14:55:42.980 73   158.48
      73 158.48
      73 158.48
28/11/2025 14:47:08.693 1   158.54
      1 158.54
      1 158.54
28/11/2025 14:41:58.760 15   158.60
      15 158.60
      15 158.60
28/11/2025 14:31:12.337 1   158.72
      1 158.72
      1 158.72
28/11/2025 14:24:25.540 1   158.62
      1 158.62
      1 158.62
28/11/2025 14:23:34.598 40   158.62
      40 158.62
      40 158.62
28/11/2025 14:22:08.454 25   158.62
      25 158.62
      25 158.62
28/11/2025 14:12:34.493 1   158.50
      1 158.50
      1 158.50
28/11/2025 14:00:01.448 30   158.76
      30 158.76
      23 158.76
      7 158.76
28/11/2025 13:57:04.163 100   158.64
      100 158.64
      100 158.64
28/11/2025 13:47:07.365 35   158.64
      35 158.64
      35 158.64
28/11/2025 13:41:58.311 62   158.56
      62 158.56
      62 158.56
28/11/2025 13:24:01.456 1 280   158.66
      1 280 158.66
      1 280 158.66
28/11/2025 13:23:20.605 1 300   158.66
      1 300 158.66
      1 300 158.66
28/11/2025 13:19:42.651 1 100   158.74
      1 100 158.74
      1 100 158.74
28/11/2025 13:07:24.880 50   158.48
      50 158.48
      50 158.48
28/11/2025 13:07:05.188 95   158.44
      95 158.44
      95 158.44
28/11/2025 12:52:05.747 95   158.64
      95 158.64
      95 158.64
28/11/2025 12:42:06.203 280   158.66
      280 158.66
      280 158.66
28/11/2025 12:42:06.142 47   158.66
      47 158.66
      47 158.66
28/11/2025 12:42:06.034 47   158.66
      47 158.66
      47 158.66
28/11/2025 12:39:04.048 5   158.66
      5 158.66
      5 158.66
28/11/2025 12:25:57.241 120   158.62
      120 158.62
      120 158.62
28/11/2025 12:23:53.199 40   158.64
      40 158.64
      40 158.64
28/11/2025 12:21:37.001 29   158.48
      29 158.48
      29 158.48
28/11/2025 12:12:15.793 25   158.42
      25 158.42
      25 158.42
28/11/2025 12:12:04.618 6   158.42
      6 158.42
      6 158.42
28/11/2025 12:04:17.982 10   158.44
      10 158.44
      10 158.44
28/11/2025 11:58:09.286 2   158.44
      2 158.44
      2 158.44
28/11/2025 11:53:35.170 8   158.46
      8 158.46
      8 158.46
28/11/2025 11:38:52.325 3   158.44
      3 158.44
      3 158.44
28/11/2025 11:34:40.603 63   158.40
      63 158.40
      63 158.40
28/11/2025 11:04:08.894 197   158.42
      197 158.42
      197 158.42
28/11/2025 11:01:59.528 12   158.50
      12 158.50
      12 158.50
28/11/2025 11:00:01.550 20   158.34
      20 158.34
      20 158.34
28/11/2025 11:00:01.047 6   158.54
      6 158.54
      6 158.54
28/11/2025 10:54:38.878 63   158.46
      63 158.46
      63 158.46
28/11/2025 10:50:36.296 9   158.36
      9 158.36
      9 158.36
28/11/2025 10:39:26.961 22   158.26
      22 158.26
      22 158.26
28/11/2025 10:37:55.911 1   158.28
      1 158.28
      1 158.28
28/11/2025 10:36:55.518 6   158.38
      6 158.38
      6 158.38
28/11/2025 10:31:41.290 1   158.32
      1 158.32
      1 158.32
28/11/2025 10:30:36.500 1   158.46
      1 158.46
      1 158.46
28/11/2025 10:25:04.467 1   158.48
      1 158.48
      1 158.48
28/11/2025 10:25:01.869 150   158.38
      150 158.38
      150 158.38
28/11/2025 10:22:09.364 3   158.38
      3 158.38
      3 158.38
28/11/2025 10:21:39.611 2   158.48
      2 158.48
      2 158.48
28/11/2025 10:18:57.298 4   158.44
      4 158.44
      4 158.44
28/11/2025 10:05:37.657 8   158.32
      8 158.32
      8 158.32
28/11/2025 09:57:43.119 1   158.50
      1 158.50
      1 158.50
28/11/2025 09:54:41.863 4   158.36
      4 158.36
      4 158.36
28/11/2025 09:52:17.632 5   158.26
      5 158.26
      5 158.26
28/11/2025 09:39:52.346 2   158.20
      2 158.20
      2 158.20
28/11/2025 09:39:31.028 52   158.26
      52 158.26
      52 158.26
28/11/2025 09:31:03.800 65   158.38
      65 158.38
      65 158.38
28/11/2025 09:24:29.536 31   158.00
      31 158.00
      31 158.00
28/11/2025 09:14:52.809 5   157.82
      5 157.82
      5 157.82
28/11/2025 09:11:08.478 1   158.18
      1 158.18
      1 158.18
28/11/2025 09:09:58.516 492   157.82
      492 157.82
      492 157.82
28/11/2025 09:06:54.766 40   157.96
      40 157.96
      40 157.96
28/11/2025 09:04:13.153 1   157.88
      1 157.88
      1 157.88
28/11/2025 08:50:30.667 12   158.06
      12 158.06
      12 158.06
28/11/2025 08:47:25.660 1   158.06
      1 158.06
      1 158.06
28/11/2025 08:34:26.074 18   158.46
      18 158.46
      18 158.46
28/11/2025 08:32:57.824 50   158.46
      50 158.46
      50 158.46
28/11/2025 08:22:51.718 7   158.46
      7 158.46
      7 158.46
28/11/2025 08:21:49.388 1   158.46
      1 158.46
      1 158.46
28/11/2025 08:11:17.116 9   158.46
      9 158.46
      9 158.46
28/11/2025 08:09:57.327 1   158.06
      1 158.06
      1 158.06
28/11/2025 08:00:36.387 1   158.46
      1 158.46
      1 158.46
28/11/2025 08:00:10.212 1   158.06
      1 158.06
      1 158.06
28/11/2025 07:38:53.789 340   158.02
      340 158.02
      340 158.02
28/11/2025 07:31:51.837 16   158.50
      1 158.50
      15 158.50
      16 158.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM