UBS-ETF-MSCI World Soc.Resp.

208

203

160.22

Date Time Volume Order Volume Price
23/12/2025 21:40:47.044 20   160.22
      20 160.22
      20 160.22
23/12/2025 21:35:53.323 24   160.44
      24 160.44
      24 160.44
23/12/2025 21:14:25.744 16   160.24
      16 160.24
      16 160.24
23/12/2025 21:10:37.552 21   160.28
      21 160.28
      21 160.28
23/12/2025 20:59:21.437 18   160.48
      18 160.48
      18 160.48
23/12/2025 20:55:14.549 3   160.48
      3 160.48
      3 160.48
23/12/2025 20:53:37.119 7   160.48
      7 160.48
      7 160.48
23/12/2025 20:42:32.336 100   160.48
      100 160.48
      100 160.48
23/12/2025 20:41:40.338 100   160.48
      100 160.48
      100 160.48
23/12/2025 20:26:49.361 2   160.26
      2 160.26
      2 160.26
23/12/2025 20:23:32.670 5   160.48
      5 160.48
      5 160.48
23/12/2025 20:21:44.873 8   160.28
      8 160.28
      8 160.28
23/12/2025 20:21:11.577 79   160.26
      79 160.26
      79 160.26
23/12/2025 20:16:33.666 10   160.24
      10 160.24
      10 160.24
23/12/2025 20:00:44.777 30   160.24
      30 160.24
      30 160.24
23/12/2025 19:51:17.707 19   160.30
      19 160.30
      19 160.30
23/12/2025 19:43:26.266 16   160.34
      16 160.34
      16 160.34
23/12/2025 19:39:06.389 1   160.48
      1 160.48
      1 160.48
23/12/2025 19:38:28.949 1   160.34
      1 160.34
      1 160.34
23/12/2025 19:28:45.538 4   160.36
      4 160.36
      4 160.36
23/12/2025 19:25:15.023 1   160.38
      1 160.38
      1 160.38
23/12/2025 18:42:56.941 6   160.28
      6 160.28
      6 160.28
23/12/2025 18:42:27.242 12   160.26
      12 160.26
      12 160.26
23/12/2025 18:40:38.685 40   160.48
      40 160.48
      40 160.48
23/12/2025 18:39:51.200 37   160.28
      37 160.28
      37 160.28
23/12/2025 18:31:39.180 25   160.48
      25 160.48
      25 160.48
23/12/2025 18:06:05.635 1   160.40
      1 160.40
      1 160.40
23/12/2025 18:05:36.138 1   160.40
      1 160.40
      1 160.40
23/12/2025 18:05:26.378 1   160.16
      1 160.16
      1 160.16
23/12/2025 18:04:59.806 1   160.16
      1 160.16
      1 160.16
23/12/2025 17:55:39.792 122   160.16
      122 160.16
      122 160.16
23/12/2025 17:55:04.121 1   160.16
      1 160.16
      1 160.16
23/12/2025 17:51:33.153 9   160.40
      9 160.40
      9 160.40
23/12/2025 17:50:41.345 1   160.12
      1 160.12
      1 160.12
23/12/2025 17:50:27.820 7   160.14
      7 160.14
      7 160.14
23/12/2025 17:50:08.749 23   160.36
      23 160.36
      23 160.36
23/12/2025 17:39:50.841 15   160.14
      15 160.14
      15 160.14
23/12/2025 17:37:20.533 133   160.08
      133 160.08
      133 160.08
23/12/2025 17:27:35.429 6   160.30
      6 160.30
      6 160.30
23/12/2025 17:18:50.889 4   160.36
      4 160.36
      4 160.36
23/12/2025 17:14:32.826 60   160.26
      60 160.26
      60 160.26
23/12/2025 17:03:06.668 82   160.34
      82 160.34
      82 160.34
23/12/2025 17:00:42.653 40   160.38
      40 160.38
      40 160.38
23/12/2025 16:44:58.066 50   160.48
      50 160.48
      50 160.48
23/12/2025 16:37:05.995 43   160.34
      43 160.34
      43 160.34
23/12/2025 16:23:11.137 25   160.26
      25 160.26
      25 160.26
23/12/2025 16:21:54.642 30   160.30
      30 160.30
      30 160.30
23/12/2025 16:20:51.483 10   160.24
      10 160.24
      10 160.24
23/12/2025 16:19:53.494 19   160.20
      19 160.20
      19 160.20
23/12/2025 16:17:06.794 12   160.18
      12 160.18
      12 160.18
23/12/2025 16:16:36.543 23   160.14
      23 160.14
      23 160.14
23/12/2025 16:10:04.370 6   160.10
      6 160.10
      6 160.10
23/12/2025 16:10:01.588 30   160.14
      30 160.14
      30 160.14
23/12/2025 16:04:08.446 16   160.06
      16 160.06
      16 160.06
23/12/2025 16:00:45.367 34   160.22
      34 160.22
      34 160.22
23/12/2025 15:57:04.187 5   160.16
      5 160.16
      5 160.16
23/12/2025 15:51:41.455 1   160.34
      1 160.34
      1 160.34
23/12/2025 15:48:08.831 170   160.36
      170 160.36
      170 160.36
23/12/2025 15:47:49.169 1   160.38
      1 160.38
      1 160.38
23/12/2025 15:47:02.173 62   160.42
      62 160.42
      62 160.42
23/12/2025 15:46:21.891 1   160.32
      1 160.32
      1 160.32
23/12/2025 15:46:08.359 3   160.30
      3 160.30
      3 160.30
23/12/2025 15:45:42.892 1   160.36
      1 160.36
      1 160.36
23/12/2025 15:45:01.114 1   160.32
      1 160.32
      1 160.32
23/12/2025 15:45:00.812 2   160.36
      2 160.36
      2 160.36
23/12/2025 15:44:54.440 4   160.32
      4 160.32
      4 160.32
23/12/2025 15:42:16.452 50   160.28
      50 160.28
      50 160.28
23/12/2025 15:39:54.540 5   160.28
      5 160.28
      5 160.28
23/12/2025 15:38:25.447 2   160.28
      2 160.28
      2 160.28
23/12/2025 15:36:25.040 924   160.46
      924 160.46
      924 160.46
23/12/2025 15:35:52.055 4   160.30
      4 160.30
      4 160.30
23/12/2025 15:25:21.814 20   160.22
      20 160.22
      20 160.22
23/12/2025 15:24:12.775 23   160.26
      23 160.26
      23 160.26
23/12/2025 15:21:56.806 233   160.22
      233 160.22
      233 160.22
23/12/2025 15:21:25.896 2   160.18
      2 160.18
      2 160.18
23/12/2025 15:15:37.983 66   160.08
      66 160.08
      66 160.08
23/12/2025 15:14:58.775 18   159.90
      18 159.90
      18 159.90
23/12/2025 15:12:42.490 10   160.18
      10 160.18
      10 160.18
23/12/2025 15:08:57.866 60   160.06
      60 160.06
      60 160.06
23/12/2025 14:54:04.182 156   160.14
      156 160.14
      156 160.14
23/12/2025 14:47:14.418 41   160.10
      41 160.10
      41 160.10
23/12/2025 14:46:08.344 25   160.12
      25 160.12
      25 160.12
23/12/2025 14:41:18.658 1   160.06
      1 160.06
      1 160.06
23/12/2025 14:39:38.954 31   160.00
      31 160.00
      31 160.00
23/12/2025 14:36:13.806 2   160.20
      2 160.20
      2 160.20
23/12/2025 14:36:12.191 3   160.18
      3 160.18
      3 160.18
23/12/2025 14:33:36.316 1   160.26
      1 160.26
      1 160.26
23/12/2025 14:33:13.415 1   160.22
      1 160.22
      1 160.22
23/12/2025 14:32:21.912 1   160.24
      1 160.24
      1 160.24
23/12/2025 14:04:23.864 100   160.22
      100 160.22
      100 160.22
23/12/2025 14:03:47.043 70   160.22
      70 160.22
      70 160.22
23/12/2025 14:00:04.038 14   160.28
      14 160.28
      14 160.28
23/12/2025 14:00:00.713 21   160.30
      21 160.30
      21 160.30
23/12/2025 13:59:22.178 1   160.26
      1 160.26
      1 160.26
23/12/2025 13:53:10.251 1   160.20
      1 160.20
      1 160.20
23/12/2025 13:48:06.354 1   160.20
      1 160.20
      1 160.20
23/12/2025 13:47:19.672 200   160.20
      200 160.20
      200 160.20
23/12/2025 13:44:33.221 4   160.18
      4 160.18
      4 160.18
23/12/2025 13:43:00.432 1   160.20
      1 160.20
      1 160.20
23/12/2025 13:41:29.940 30   160.18
      30 160.18
      30 160.18
23/12/2025 13:38:28.310 3   160.10
      3 160.10
      3 160.10
23/12/2025 13:37:55.595 1   160.14
      1 160.14
      1 160.14
23/12/2025 13:37:02.260 191   160.10
      191 160.10
      191 160.10
23/12/2025 13:32:56.017 6   160.10
      6 160.10
      6 160.10
23/12/2025 13:32:51.119 2   160.12
      2 160.12
      2 160.12
23/12/2025 13:31:03.106 1   160.08
      1 160.08
      1 160.08
23/12/2025 13:27:46.047 3   160.14
      3 160.14
      3 160.14
23/12/2025 13:22:41.394 2   160.12
      2 160.12
      2 160.12
23/12/2025 13:20:07.508 12   160.12
      12 160.12
      12 160.12
23/12/2025 13:16:37.429 14   160.16
      14 160.16
      14 160.16
23/12/2025 13:13:18.438 69   160.08
      69 160.08
      69 160.08
23/12/2025 13:13:10.648 29   160.10
      29 160.10
      29 160.10
23/12/2025 13:11:32.736 2   160.28
      2 160.28
      2 160.28
23/12/2025 13:06:56.636 3   160.14
      3 160.14
      3 160.14
23/12/2025 13:06:28.256 1   160.16
      1 160.16
      1 160.16
23/12/2025 13:01:21.189 1   160.18
      1 160.18
      1 160.18
23/12/2025 12:59:02.997 3   160.20
      3 160.20
      3 160.20
23/12/2025 12:58:16.459 20   160.22
      20 160.22
      20 160.22
23/12/2025 12:57:54.495 5   160.18
      5 160.18
      5 160.18
23/12/2025 12:56:15.532 1   160.22
      1 160.22
      1 160.22
23/12/2025 12:55:54.399 32   160.22
      32 160.22
      32 160.22
23/12/2025 12:51:12.474 2   160.20
      2 160.20
      2 160.20
23/12/2025 12:47:00.572 3   160.20
      3 160.20
      3 160.20
23/12/2025 12:42:36.748 1   160.22
      1 160.22
      1 160.22
23/12/2025 12:42:10.365 7   160.22
      7 160.22
      7 160.22
23/12/2025 12:42:10.164 1   160.22
      1 160.22
      1 160.22
23/12/2025 12:39:26.574 120   160.22
      120 160.22
      120 160.22
23/12/2025 12:38:17.273 63   160.22
      63 160.22
      63 160.22
23/12/2025 12:36:52.423 31   160.22
      31 160.22
      31 160.22
23/12/2025 12:36:35.497 1   160.24
      1 160.24
      1 160.24
23/12/2025 12:36:23.806 72   160.22
      72 160.22
      72 160.22
23/12/2025 12:36:12.957 3   160.22
      3 160.22
      3 160.22
23/12/2025 12:36:02.197 1   160.22
      1 160.22
      1 160.22
23/12/2025 12:23:01.049 7   160.26
      7 160.26
      7 160.26
23/12/2025 12:11:39.409 123   160.22
      123 160.22
      123 160.22
23/12/2025 12:10:32.655 69   160.22
      69 160.22
      69 160.22
23/12/2025 12:09:51.940 87   160.22
      87 160.22
      87 160.22
23/12/2025 12:08:48.477 11   160.24
      11 160.24
      11 160.24
23/12/2025 12:07:07.807 180   160.22
      180 160.22
      180 160.22
23/12/2025 11:56:34.815 2   160.22
      2 160.22
      2 160.22
23/12/2025 11:55:37.109 2   160.22
      2 160.22
      2 160.22
23/12/2025 11:54:34.588 2   160.24
      2 160.24
      2 160.24
23/12/2025 11:48:20.089 14   160.26
      14 160.26
      14 160.26
23/12/2025 11:47:43.442 59   160.26
      59 160.26
      59 160.26
23/12/2025 11:47:35.876 1   160.28
      1 160.28
      1 160.28
23/12/2025 11:47:03.169 1   160.26
      1 160.26
      1 160.26
23/12/2025 11:42:47.520 336   160.22
      336 160.22
      336 160.22
23/12/2025 11:37:27.515 16   160.28
      16 160.28
      16 160.28
23/12/2025 11:33:06.889 1   160.28
      1 160.28
      1 160.28
23/12/2025 11:32:40.313 1   160.24
      1 160.24
      1 160.24
23/12/2025 11:21:26.668 798   160.30
      798 160.30
      798 160.30
23/12/2025 11:20:57.457 3   160.30
      3 160.30
      3 160.30
23/12/2025 11:20:54.625 13   160.30
      13 160.30
      13 160.30
23/12/2025 11:20:30.686 1   160.32
      1 160.32
      1 160.32
23/12/2025 11:18:34.191 982   160.30
      982 160.30
      982 160.30
23/12/2025 11:18:17.726 28   160.34
      28 160.34
      28 160.34
23/12/2025 11:17:18.249 1   160.34
      1 160.34
      1 160.34
23/12/2025 11:17:12.439 1   160.30
      1 160.30
      1 160.30
23/12/2025 11:16:09.123 1   160.34
      1 160.34
      1 160.34
23/12/2025 11:07:14.893 2   160.40
      2 160.40
      2 160.40
23/12/2025 11:05:50.273 24   160.40
      24 160.40
      24 160.40
23/12/2025 11:02:24.895 13   160.40
      13 160.40
      13 160.40
23/12/2025 11:00:57.832 6   160.34
      6 160.34
      6 160.34
23/12/2025 11:00:07.421 111   160.40
      111 160.40
      111 160.40
23/12/2025 10:59:25.349 5   160.40
      5 160.40
      5 160.40
23/12/2025 10:54:49.041 16   160.34
      16 160.34
      16 160.34
23/12/2025 10:54:30.256 30   160.40
      30 160.40
      30 160.40
23/12/2025 10:51:31.061 40   160.40
      40 160.40
      40 160.40
23/12/2025 10:38:11.416 60   160.40
      60 160.40
      60 160.40
23/12/2025 10:37:43.872 12   160.44
      12 160.44
      12 160.44
23/12/2025 10:29:45.452 24   160.38
      24 160.38
      24 160.38
23/12/2025 10:29:14.252 20   160.42
      20 160.42
      20 160.42
23/12/2025 10:27:56.592 3   160.32
      3 160.32
      3 160.32
23/12/2025 10:27:38.539 31   160.32
      31 160.32
      31 160.32
23/12/2025 10:26:17.942 20   160.32
      20 160.32
      20 160.32
23/12/2025 10:20:19.456 37   160.34
      37 160.34
      37 160.34
23/12/2025 10:18:44.224 4   160.32
      4 160.32
      4 160.32
23/12/2025 10:11:51.646 19   160.32
      19 160.32
      19 160.32
23/12/2025 10:10:43.860 5   160.32
      5 160.32
      5 160.32
23/12/2025 10:07:11.362 4   160.30
      4 160.30
      4 160.30
23/12/2025 10:04:21.815 27   160.30
      27 160.30
      27 160.30
23/12/2025 09:56:15.535 20   160.30
      20 160.30
      20 160.30
23/12/2025 09:50:14.749 3   160.36
      3 160.36
      3 160.36
23/12/2025 09:46:41.206 3   160.36
      3 160.36
      3 160.36
23/12/2025 09:30:27.620 3   160.38
      3 160.38
      3 160.38
23/12/2025 09:30:07.335 94   160.36
      94 160.36
      94 160.36
23/12/2025 09:27:16.371 1   160.36
      1 160.36
      1 160.36
23/12/2025 09:25:17.370 11   160.38
      11 160.38
      11 160.38
23/12/2025 09:13:34.136 4   160.24
      4 160.24
      4 160.24
23/12/2025 09:07:19.134 5   160.28
      5 160.28
      2 160.28
      3 160.28
23/12/2025 09:05:43.789 40   160.26
      40 160.26
      40 160.26
23/12/2025 09:04:53.894 120   160.20
      2 160.20
      60 160.20
      118 160.20
      60 160.20
23/12/2025 08:47:18.730 2   160.12
      2 160.12
      2 160.12
23/12/2025 08:41:00.325 10   160.08
      10 160.08
      10 160.08
23/12/2025 08:39:55.997 26   159.82
      26 159.82
      26 159.82
23/12/2025 08:24:04.110 43   160.10
      43 160.10
      43 160.10
23/12/2025 08:23:13.459 4   159.88
      4 159.88
      4 159.88
23/12/2025 08:22:12.337 2   159.88
      2 159.88
      2 159.88
23/12/2025 08:06:58.631 2   160.10
      2 160.10
      2 160.10
23/12/2025 08:00:06.423 1   160.14
      1 160.14
      1 160.14
23/12/2025 07:54:14.638 7   159.88
      7 159.88
      7 159.88
23/12/2025 07:37:41.460 3   160.12
      3 160.12
      3 160.12
23/12/2025 07:33:03.004 24   159.88
      15 159.88
      15 159.88
      4 159.88
      5 159.88
      9 159.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM