UBS-ETF-MSCI World Soc.Resp.

167

134

156.34

Date Time Volume Order Volume Price
24/11/2025 21:11:19.707 4   156.34
      4 156.34
      4 156.34
24/11/2025 20:57:24.821 12   156.20
      12 156.20
      12 156.20
24/11/2025 20:57:02.973 22   156.00
      22 156.00
      22 156.00
24/11/2025 20:53:54.773 200   155.90
      199 155.90
      200 155.90
      1 155.90
24/11/2025 20:38:37.288 4   156.30
      4 156.30
      4 156.30
24/11/2025 20:20:54.501 1   156.22
      1 156.22
      1 156.22
24/11/2025 19:37:06.246 65   156.22
      65 156.22
      65 156.22
24/11/2025 19:36:57.611 10   156.24
      10 156.24
      10 156.24
24/11/2025 19:18:17.648 33   156.54
      33 156.54
      33 156.54
24/11/2025 18:53:20.826 20   156.54
      20 156.54
      20 156.54
24/11/2025 18:26:38.947 178   156.04
      178 156.04
      178 156.04
24/11/2025 18:25:59.608 1   156.30
      1 156.30
      1 156.30
24/11/2025 18:25:03.749 7   156.04
      7 156.04
      7 156.04
24/11/2025 18:23:34.787 1   156.06
      1 156.06
      1 156.06
24/11/2025 17:39:20.037 65   156.06
      65 156.06
      65 156.06
24/11/2025 17:18:26.944 15   156.06
      15 156.06
      15 156.06
24/11/2025 17:08:30.304 556   155.94
      556 155.94
      556 155.94
24/11/2025 17:08:17.229 100   155.98
      100 155.98
      100 155.98
24/11/2025 17:05:19.062 338   155.90
      338 155.90
      338 155.90
24/11/2025 17:02:02.533 96   155.78
      96 155.78
      96 155.78
24/11/2025 17:00:10.040 13   155.70
      13 155.70
      13 155.70
24/11/2025 16:55:34.999 40   155.76
      40 155.76
      40 155.76
24/11/2025 16:54:52.804 70   155.86
      70 155.86
      70 155.86
24/11/2025 16:49:28.683 1   155.84
      1 155.84
      1 155.84
24/11/2025 16:48:41.512 40   155.90
      40 155.90
      40 155.90
24/11/2025 16:39:49.872 1   155.72
      1 155.72
      1 155.72
24/11/2025 16:38:58.821 5   155.66
      5 155.66
      5 155.66
24/11/2025 16:32:40.476 95   155.68
      95 155.68
      95 155.68
24/11/2025 16:30:21.380 1   155.48
      1 155.48
      1 155.48
24/11/2025 16:24:48.278 40   155.38
      40 155.38
      40 155.38
24/11/2025 16:23:53.465 30   155.60
      30 155.60
      30 155.60
24/11/2025 16:22:08.248 1   155.54
      1 155.54
      1 155.54
24/11/2025 16:14:35.945 20   155.50
      20 155.50
      20 155.50
24/11/2025 16:01:51.000 32   155.26
      32 155.26
      32 155.26
24/11/2025 16:00:09.726 1   155.32
      1 155.32
      1 155.32
24/11/2025 15:58:46.953 2   155.02
      2 155.02
      2 155.02
24/11/2025 15:53:21.845 70   154.78
      70 154.78
      70 154.78
24/11/2025 15:52:34.478 50   154.72
      50 154.72
      50 154.72
24/11/2025 15:45:47.868 4   154.70
      4 154.70
      4 154.70
24/11/2025 15:45:01.038 6   154.62
      6 154.62
      6 154.62
24/11/2025 15:45:00.938 1   154.70
      1 154.70
      1 154.70
24/11/2025 15:38:21.691 3   154.94
      3 154.94
      3 154.94
24/11/2025 15:36:22.407 986   155.24
      986 155.24
      986 155.24
24/11/2025 15:26:54.749 129   154.98
      129 154.98
      129 154.98
24/11/2025 15:25:35.285 29   154.90
      29 154.90
      29 154.90
24/11/2025 15:20:37.823 579   154.86
      579 154.86
      579 154.86
24/11/2025 15:11:10.088 35   154.92
      35 154.92
      35 154.92
24/11/2025 14:37:30.926 1   154.86
      1 154.86
      1 154.86
24/11/2025 14:28:43.022 3   154.92
      3 154.92
      3 154.92
24/11/2025 14:25:24.704 32   154.94
      32 154.94
      32 154.94
24/11/2025 14:14:26.039 15   154.90
      15 154.90
      15 154.90
24/11/2025 14:12:41.407 155   154.88
      155 154.88
      155 154.88
24/11/2025 14:10:13.897 2   154.90
      2 154.90
      2 154.90
24/11/2025 14:08:47.785 210   154.78
      210 154.78
      210 154.78
24/11/2025 14:00:01.096 1   154.70
      1 154.70
      1 154.70
24/11/2025 14:00:00.989 84   154.72
      84 154.72
      84 154.72
24/11/2025 13:42:37.940 12   154.62
      12 154.62
      12 154.62
24/11/2025 13:41:44.279 40   154.64
      40 154.64
      40 154.64
24/11/2025 13:40:01.828 6   154.64
      6 154.64
      6 154.64
24/11/2025 13:34:51.715 30   154.62
      30 154.62
      30 154.62
24/11/2025 13:31:16.884 15   154.60
      15 154.60
      15 154.60
24/11/2025 13:19:33.396 3   154.42
      3 154.42
      3 154.42
24/11/2025 12:51:09.937 1   154.46
      1 154.46
      1 154.46
24/11/2025 12:46:42.967 36   154.36
      36 154.36
      36 154.36
24/11/2025 12:42:47.806 3   154.32
      3 154.32
      3 154.32
24/11/2025 12:35:58.971 63   154.34
      63 154.34
      63 154.34
24/11/2025 12:30:18.688 2   154.36
      2 154.36
      2 154.36
24/11/2025 12:10:29.223 13   154.38
      13 154.38
      13 154.38
24/11/2025 12:01:45.299 19   154.46
      19 154.46
      19 154.46
24/11/2025 11:57:24.179 7   154.54
      7 154.54
      7 154.54
24/11/2025 11:49:25.763 2   154.42
      2 154.42
      2 154.42
24/11/2025 11:40:02.095 26   154.50
      26 154.50
      26 154.50
24/11/2025 11:37:44.948 8   154.42
      8 154.42
      8 154.42
24/11/2025 11:22:42.456 45   154.56
      45 154.56
      45 154.56
24/11/2025 11:22:02.670 1   154.64
      1 154.64
      1 154.64
24/11/2025 11:20:45.385 181   154.58
      181 154.58
      181 154.58
24/11/2025 11:11:08.950 8   154.54
      8 154.54
      8 154.54
24/11/2025 11:09:29.444 70   154.60
      70 154.60
      70 154.60
24/11/2025 11:09:09.417 20   154.60
      20 154.60
      20 154.60
24/11/2025 11:00:02.241 36   154.66
      36 154.66
      36 154.66
24/11/2025 11:00:01.939 4   154.72
      4 154.72
      4 154.72
24/11/2025 10:57:10.120 2   154.76
      2 154.76
      2 154.76
24/11/2025 10:50:17.265 1   154.66
      1 154.66
      1 154.66
24/11/2025 10:49:13.874 1   154.78
      1 154.78
      1 154.78
24/11/2025 10:40:38.735 1   154.56
      1 154.56
      1 154.56
24/11/2025 10:39:58.462 13   154.64
      13 154.64
      13 154.64
24/11/2025 10:39:42.890 6   154.66
      6 154.66
      6 154.66
24/11/2025 10:34:10.207 6   154.66
      6 154.66
      6 154.66
24/11/2025 10:30:13.047 1   154.42
      1 154.42
      1 154.42
24/11/2025 10:25:09.988 32   154.64
      32 154.64
      32 154.64
24/11/2025 10:23:01.499 10   154.80
      10 154.80
      10 154.80
24/11/2025 10:15:32.156 1   155.14
      1 155.14
      1 155.14
24/11/2025 10:01:19.151 3   155.32
      3 155.32
      3 155.32
24/11/2025 10:01:03.567 15   155.30
      15 155.30
      15 155.30
24/11/2025 09:55:16.680 2   155.32
      2 155.32
      2 155.32
24/11/2025 09:52:16.824 2   155.20
      2 155.20
      2 155.20
24/11/2025 09:50:37.592 1   155.22
      1 155.22
      1 155.22
24/11/2025 09:49:52.532 58   155.20
      58 155.20
      58 155.20
24/11/2025 09:48:05.457 1   155.30
      1 155.30
      1 155.30
24/11/2025 09:47:22.459 1 098   155.20
      1 098 155.20
      1 098 155.20
24/11/2025 09:47:21.129 25   155.20
      25 155.20
      25 155.20
24/11/2025 09:46:40.543 19   155.28
      19 155.28
      19 155.28
24/11/2025 09:46:16.974 1   155.28
      1 155.28
      1 155.28
24/11/2025 09:44:06.148 1   155.26
      1 155.26
      1 155.26
24/11/2025 09:43:59.804 1   155.20
      1 155.20
      1 155.20
24/11/2025 09:37:39.816 1   155.12
      1 155.12
      1 155.12
24/11/2025 09:35:04.017 7   155.14
      7 155.14
      7 155.14
24/11/2025 09:32:56.327 150   155.16
      150 155.16
      150 155.16
24/11/2025 09:30:39.799 2   155.20
      2 155.20
      2 155.20
24/11/2025 09:30:20.214 103   155.20
      103 155.20
      103 155.20
24/11/2025 09:30:06.859 1   155.20
      1 155.20
      1 155.20
24/11/2025 09:29:49.745 19   155.20
      19 155.20
      19 155.20
24/11/2025 09:20:05.414 71   155.26
      71 155.26
      71 155.26
24/11/2025 09:19:55.699 658   155.22
      658 155.22
      658 155.22
24/11/2025 09:14:01.378 4   155.08
      4 155.08
      4 155.08
24/11/2025 09:09:02.568 45   155.00
      45 155.00
      45 155.00
24/11/2025 09:04:38.197 108   155.14
      45 155.14
      63 155.14
      40 155.14
      68 155.14
24/11/2025 08:47:38.652 10   155.20
      10 155.20
      10 155.20
24/11/2025 08:43:43.235 25   155.10
      25 155.10
      25 155.10
24/11/2025 08:37:18.208 1   155.36
      1 155.36
      1 155.36
24/11/2025 08:36:39.468 1   154.90
      1 154.90
      1 154.90
24/11/2025 08:34:26.307 35   154.92
      35 154.92
      35 154.92
24/11/2025 08:23:13.030 2   154.92
      2 154.92
      2 154.92
24/11/2025 08:17:08.336 14   154.98
      14 154.98
      14 154.98
24/11/2025 08:13:33.955 1   155.36
      1 155.36
      1 155.36
24/11/2025 08:12:54.557 19   155.42
      19 155.42
      19 155.42
24/11/2025 08:11:09.786 67   155.00
      67 155.00
      67 155.00
24/11/2025 08:08:48.090 3   154.96
      3 154.96
      3 154.96
24/11/2025 08:07:18.859 1   155.30
      1 155.30
      1 155.30
24/11/2025 08:06:59.819 5   154.92
      5 154.92
      5 154.92
24/11/2025 08:04:43.115 3   154.86
      3 154.86
      3 154.86
24/11/2025 08:00:57.282 14   155.28
      10 155.28
      14 155.28
      4 155.28
24/11/2025 07:54:56.873 3   154.94
      3 154.94
      3 154.94
24/11/2025 07:35:00.973 450   154.92
      32 154.92
      32 154.92
      6 154.92
      26 154.92
      1 154.92
      6 154.92
      12 154.92
      1 154.92
      62 154.92
      4 154.92
      3 154.92
      5 154.92
      25 154.92
      204 154.92
      3 154.92
      16 154.92
      43 154.92
      1 154.92
      3 154.92
      8 154.92
      1 154.92
      64 154.92
      2 154.92
      5 154.92
      50 154.92
      10 154.92
      3 154.92
      9 154.92
      75 154.92
      175 154.92
      10 154.92
      3 154.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM