UBS-ETF-MSCI World Soc.Resp.

71

62

140.40

Date Time Volume Order Volume Price
30/04/2025 13:31:20.516 355   140.40
      355 140.40
      355 140.40
30/04/2025 13:29:22.240 4   140.44
      4 140.44
      4 140.44
30/04/2025 13:29:14.535 40   140.34
      40 140.34
      40 140.34
30/04/2025 13:16:44.222 7   140.48
      7 140.48
      7 140.48
30/04/2025 13:02:28.027 14   140.54
      14 140.54
      14 140.54
30/04/2025 12:57:01.482 1   140.42
      1 140.42
      1 140.42
30/04/2025 12:48:43.841 2   140.46
      2 140.46
      2 140.46
30/04/2025 12:37:47.288 2   140.46
      2 140.46
      2 140.46
30/04/2025 12:19:07.812 10   140.44
      10 140.44
      10 140.44
30/04/2025 11:37:44.050 8   140.48
      8 140.48
      8 140.48
30/04/2025 11:35:43.526 15   140.46
      15 140.46
      15 140.46
30/04/2025 11:20:45.320 7   140.42
      7 140.42
      7 140.42
30/04/2025 11:19:18.319 3   140.38
      3 140.38
      3 140.38
30/04/2025 11:19:06.280 7   140.38
      7 140.38
      7 140.38
30/04/2025 11:16:58.514 2   140.36
      2 140.36
      2 140.36
30/04/2025 11:06:24.285 2   140.28
      2 140.28
      2 140.28
30/04/2025 11:00:04.759 19   140.26
      19 140.26
      19 140.26
30/04/2025 11:00:01.134 2   140.10
      2 140.10
      2 140.10
30/04/2025 10:58:50.512 30   140.30
      30 140.30
      30 140.30
30/04/2025 10:58:38.610 1   140.32
      1 140.32
      1 140.32
30/04/2025 10:57:50.297 1   140.32
      1 140.32
      1 140.32
30/04/2025 10:56:48.706 1   140.26
      1 140.26
      1 140.26
30/04/2025 10:55:41.067 64   140.30
      64 140.30
      64 140.30
30/04/2025 10:45:38.498 14   140.40
      14 140.40
      14 140.40
30/04/2025 10:43:49.191 40   140.26
      40 140.26
      40 140.26
30/04/2025 10:39:13.532 40   140.24
      40 140.24
      40 140.24
30/04/2025 10:31:39.490 4   140.24
      4 140.24
      4 140.24
30/04/2025 10:29:37.964 1   140.42
      1 140.42
      1 140.42
30/04/2025 10:23:29.585 15   140.34
      15 140.34
      15 140.34
30/04/2025 09:59:41.742 35   140.34
      35 140.34
      35 140.34
30/04/2025 09:58:44.420 142   140.26
      142 140.26
      142 140.26
30/04/2025 09:56:21.412 16   140.26
      16 140.26
      16 140.26
30/04/2025 09:54:16.106 2   140.22
      2 140.22
      2 140.22
30/04/2025 09:38:50.940 7   140.14
      7 140.14
      7 140.14
30/04/2025 09:26:13.421 3   140.16
      3 140.16
      3 140.16
30/04/2025 09:25:39.608 1   140.22
      1 140.22
      1 140.22
30/04/2025 09:19:37.230 1   140.22
      1 140.22
      1 140.22
30/04/2025 09:15:02.974 1   140.22
      1 140.22
      1 140.22
30/04/2025 09:14:11.246 1   140.22
      1 140.22
      1 140.22
30/04/2025 09:13:01.710 1   140.10
      1 140.10
      1 140.10
30/04/2025 09:07:43.290 3   140.12
      3 140.12
      3 140.12
30/04/2025 09:03:03.924 143   140.12
      143 140.12
      143 140.12
30/04/2025 09:02:41.774 3   139.78
      3 139.78
      3 139.78
30/04/2025 09:01:52.487 2   140.06
      1 140.06
      2 140.06
      1 140.06
30/04/2025 08:41:53.538 36   139.88
      36 139.88
      36 139.88
30/04/2025 08:37:31.822 1   139.88
      1 139.88
      1 139.88
30/04/2025 08:37:28.229 7   139.88
      7 139.88
      7 139.88
30/04/2025 08:36:27.908 1   139.94
      1 139.94
      1 139.94
30/04/2025 08:35:04.278 4   139.96
      4 139.96
      4 139.96
30/04/2025 08:32:40.621 7   140.02
      7 140.02
      7 140.02
30/04/2025 08:30:05.475 7   139.96
      7 139.96
      7 139.96
30/04/2025 08:27:21.689 5   139.98
      5 139.98
      5 139.98
30/04/2025 08:21:21.523 8   140.08
      8 140.08
      8 140.08
30/04/2025 08:10:18.741 1   140.10
      1 140.10
      1 140.10
30/04/2025 08:05:01.066 20   139.94
      20 139.94
      20 139.94
30/04/2025 08:04:22.085 1 387   140.14
      1 351 140.14
      1 387 140.14
      1 140.14
      35 140.14
30/04/2025 08:04:06.007 150   139.96
      150 139.96
      150 139.96
30/04/2025 08:00:58.651 150   139.88
      150 139.88
      150 139.88
30/04/2025 08:00:23.449 1   139.58
      1 139.58
      1 139.58
30/04/2025 08:00:09.668 1   139.90
      1 139.90
      1 139.90
30/04/2025 07:52:59.213 5   139.84
      5 139.84
      5 139.84
30/04/2025 07:35:13.303 114   139.86
      2 139.86
      43 139.86
      88 139.86
      25 139.86
      1 139.86
      7 139.86
      43 139.86
      14 139.86
      5 139.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM