UBS-ETF-MSCI World Soc.Resp.

36

29

158.20

Date Time Volume Order Volume Price
18/12/2025 10:32:16.696 15   158.20
      15 158.20
      15 158.20
18/12/2025 10:24:31.067 21   158.16
      21 158.16
      21 158.16
18/12/2025 10:14:00.538 40   158.06
      40 158.06
      40 158.06
18/12/2025 10:13:23.802 20   158.04
      20 158.04
      20 158.04
18/12/2025 10:10:34.897 3   158.06
      3 158.06
      3 158.06
18/12/2025 10:10:31.508 7   158.00
      7 158.00
      7 158.00
18/12/2025 09:49:26.813 3   158.02
      3 158.02
      3 158.02
18/12/2025 09:48:55.200 1   158.08
      1 158.08
      1 158.08
18/12/2025 09:48:46.166 55   158.04
      55 158.04
      55 158.04
18/12/2025 09:48:02.708 8   158.00
      8 158.00
      8 158.00
18/12/2025 09:40:17.579 200   157.86
      200 157.86
      200 157.86
18/12/2025 09:39:58.374 18   157.92
      18 157.92
      18 157.92
18/12/2025 09:39:49.171 95   157.86
      95 157.86
      95 157.86
18/12/2025 09:36:32.437 1   157.94
      1 157.94
      1 157.94
18/12/2025 09:31:21.074 20   157.80
      20 157.80
      20 157.80
18/12/2025 09:22:30.356 12   157.86
      12 157.86
      12 157.86
18/12/2025 09:15:40.454 1   157.86
      1 157.86
      1 157.86
18/12/2025 09:15:05.690 20   157.78
      20 157.78
      20 157.78
18/12/2025 09:13:55.090 60   157.80
      60 157.80
      60 157.80
18/12/2025 09:06:18.292 60   157.74
      60 157.74
      60 157.74
18/12/2025 09:05:47.957 104   157.76
      103 157.76
      104 157.76
      1 157.76
18/12/2025 08:35:54.884 1   157.66
      1 157.66
      1 157.66
18/12/2025 08:22:46.071 2   157.64
      2 157.64
      2 157.64
18/12/2025 08:00:36.791 1   157.76
      1 157.76
      1 157.76
18/12/2025 08:00:19.886 1   157.72
      1 157.72
      1 157.72
18/12/2025 08:00:12.704 1   157.48
      1 157.48
      1 157.48
18/12/2025 07:56:43.801 30   157.58
      30 157.58
      30 157.58
18/12/2025 07:45:41.256 10   157.68
      10 157.68
      10 157.68
18/12/2025 07:33:18.206 154   157.50
      13 157.50
      2 157.50
      130 157.50
      16 157.50
      13 157.50
      100 157.50
      10 157.50
      16 157.50
      8 157.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM