UBS-ETF-MSCI World Soc.Resp.
- Information
- Last
- Buy
- Sell
168
140
152.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 21:51:52.408 | 32 | 152.12 | |
| 32 | 152.12 | |||
| 32 | 152.12 | |||
| 20/11/2025 | 21:45:07.835 | 131 | 152.54 | |
| 131 | 152.54 | |||
| 131 | 152.54 | |||
| 20/11/2025 | 21:42:57.741 | 7 | 152.60 | |
| 7 | 152.60 | |||
| 7 | 152.60 | |||
| 20/11/2025 | 21:34:06.507 | 1 | 153.02 | |
| 1 | 153.02 | |||
| 1 | 153.02 | |||
| 20/11/2025 | 21:30:11.491 | 80 | 153.24 | |
| 80 | 153.24 | |||
| 80 | 153.24 | |||
| 20/11/2025 | 21:20:35.282 | 32 | 153.40 | |
| 32 | 153.40 | |||
| 32 | 153.40 | |||
| 20/11/2025 | 21:13:26.921 | 5 | 153.20 | |
| 5 | 153.20 | |||
| 5 | 153.20 | |||
| 20/11/2025 | 21:06:28.619 | 20 | 152.86 | |
| 20 | 152.86 | |||
| 20 | 152.86 | |||
| 20/11/2025 | 20:53:36.635 | 1 | 153.30 | |
| 1 | 153.30 | |||
| 1 | 153.30 | |||
| 20/11/2025 | 20:48:52.897 | 1 | 152.72 | |
| 1 | 152.72 | |||
| 1 | 152.72 | |||
| 20/11/2025 | 20:37:21.023 | 3 | 152.84 | |
| 3 | 152.84 | |||
| 3 | 152.84 | |||
| 20/11/2025 | 20:32:55.800 | 65 | 153.08 | |
| 65 | 153.08 | |||
| 65 | 153.08 | |||
| 20/11/2025 | 20:21:56.263 | 40 | 153.28 | |
| 40 | 153.28 | |||
| 40 | 153.28 | |||
| 20/11/2025 | 20:17:37.042 | 200 | 152.66 | |
| 200 | 152.66 | |||
| 200 | 152.66 | |||
| 20/11/2025 | 19:50:58.048 | 28 | 152.30 | |
| 28 | 152.30 | |||
| 28 | 152.30 | |||
| 20/11/2025 | 19:50:57.921 | 469 | 152.30 | |
| 23 | 152.30 | |||
| 69 | 152.30 | |||
| 469 | 152.30 | |||
| 36 | 152.30 | |||
| 7 | 152.30 | |||
| 34 | 152.30 | |||
| 90 | 152.30 | |||
| 210 | 152.30 | |||
| 20/11/2025 | 19:50:05.823 | 700 | 152.54 | |
| 11 | 152.54 | |||
| 20 | 152.54 | |||
| 514 | 152.54 | |||
| 700 | 152.54 | |||
| 20 | 152.54 | |||
| 45 | 152.54 | |||
| 52 | 152.54 | |||
| 38 | 152.54 | |||
| 20/11/2025 | 19:50:05.686 | 34 | 153.00 | |
| 15 | 153.00 | |||
| 6 | 153.00 | |||
| 34 | 153.00 | |||
| 13 | 153.00 | |||
| 20/11/2025 | 19:32:20.612 | 3 | 154.12 | |
| 3 | 154.12 | |||
| 3 | 154.12 | |||
| 20/11/2025 | 19:23:21.152 | 69 | 153.62 | |
| 69 | 153.62 | |||
| 69 | 153.62 | |||
| 20/11/2025 | 19:17:13.574 | 3 | 153.80 | |
| 3 | 153.80 | |||
| 3 | 153.80 | |||
| 20/11/2025 | 19:13:06.467 | 3 | 153.96 | |
| 3 | 153.96 | |||
| 3 | 153.96 | |||
| 20/11/2025 | 18:42:06.835 | 18 | 153.22 | |
| 18 | 153.22 | |||
| 5 | 153.22 | |||
| 13 | 153.22 | |||
| 20/11/2025 | 18:26:50.285 | 1 | 153.94 | |
| 1 | 153.94 | |||
| 1 | 153.94 | |||
| 20/11/2025 | 18:24:34.000 | 8 | 153.20 | |
| 8 | 153.20 | |||
| 8 | 153.20 | |||
| 20/11/2025 | 18:21:01.973 | 18 | 153.02 | |
| 18 | 153.02 | |||
| 18 | 153.02 | |||
| 20/11/2025 | 18:21:01.904 | 2 | 153.02 | |
| 2 | 153.02 | |||
| 2 | 153.02 | |||
| 20/11/2025 | 18:13:42.039 | 13 | 153.80 | |
| 13 | 153.80 | |||
| 13 | 153.80 | |||
| 20/11/2025 | 18:00:03.432 | 7 | 154.04 | |
| 7 | 154.04 | |||
| 7 | 154.04 | |||
| 20/11/2025 | 17:59:33.013 | 30 | 154.00 | |
| 30 | 154.00 | |||
| 30 | 154.00 | |||
| 20/11/2025 | 17:56:43.485 | 6 | 154.20 | |
| 6 | 154.20 | |||
| 6 | 154.20 | |||
| 20/11/2025 | 17:47:27.464 | 10 | 154.74 | |
| 10 | 154.74 | |||
| 10 | 154.74 | |||
| 20/11/2025 | 17:30:46.174 | 7 | 155.68 | |
| 7 | 155.68 | |||
| 7 | 155.68 | |||
| 20/11/2025 | 17:29:31.259 | 13 | 155.70 | |
| 13 | 155.70 | |||
| 13 | 155.70 | |||
| 20/11/2025 | 17:24:06.561 | 25 | 155.66 | |
| 25 | 155.66 | |||
| 25 | 155.66 | |||
| 20/11/2025 | 17:04:55.020 | 1 | 156.56 | |
| 1 | 156.56 | |||
| 1 | 156.56 | |||
| 20/11/2025 | 16:58:44.972 | 25 | 156.88 | |
| 25 | 156.88 | |||
| 25 | 156.88 | |||
| 20/11/2025 | 16:34:31.908 | 6 | 157.38 | |
| 6 | 157.38 | |||
| 6 | 157.38 | |||
| 20/11/2025 | 16:34:23.279 | 1 | 157.36 | |
| 1 | 157.36 | |||
| 1 | 157.36 | |||
| 20/11/2025 | 16:31:34.986 | 74 | 157.44 | |
| 74 | 157.44 | |||
| 74 | 157.44 | |||
| 20/11/2025 | 16:26:14.527 | 6 | 157.34 | |
| 6 | 157.34 | |||
| 6 | 157.34 | |||
| 20/11/2025 | 16:21:59.644 | 1 | 157.18 | |
| 1 | 157.18 | |||
| 1 | 157.18 | |||
| 20/11/2025 | 16:21:18.875 | 95 | 157.18 | |
| 95 | 157.18 | |||
| 95 | 157.18 | |||
| 20/11/2025 | 16:19:48.252 | 200 | 157.16 | |
| 200 | 157.16 | |||
| 200 | 157.16 | |||
| 20/11/2025 | 16:18:59.741 | 1 | 157.22 | |
| 1 | 157.22 | |||
| 1 | 157.22 | |||
| 20/11/2025 | 16:18:29.328 | 3 | 157.26 | |
| 3 | 157.26 | |||
| 3 | 157.26 | |||
| 20/11/2025 | 16:10:06.746 | 45 | 156.86 | |
| 45 | 156.86 | |||
| 45 | 156.86 | |||
| 20/11/2025 | 15:50:27.183 | 10 | 157.06 | |
| 10 | 157.06 | |||
| 10 | 157.06 | |||
| 20/11/2025 | 15:47:56.383 | 75 | 157.06 | |
| 75 | 157.06 | |||
| 75 | 157.06 | |||
| 20/11/2025 | 15:45:01.374 | 1 | 156.96 | |
| 1 | 156.96 | |||
| 1 | 156.96 | |||
| 20/11/2025 | 15:41:24.497 | 64 | 156.86 | |
| 64 | 156.86 | |||
| 64 | 156.86 | |||
| 20/11/2025 | 15:36:06.558 | 2 | 156.80 | |
| 2 | 156.80 | |||
| 2 | 156.80 | |||
| 20/11/2025 | 15:25:20.074 | 100 | 156.94 | |
| 100 | 156.94 | |||
| 100 | 156.94 | |||
| 20/11/2025 | 15:18:55.778 | 1 | 156.94 | |
| 1 | 156.94 | |||
| 1 | 156.94 | |||
| 20/11/2025 | 15:09:33.817 | 1 | 156.90 | |
| 1 | 156.90 | |||
| 1 | 156.90 | |||
| 20/11/2025 | 15:08:48.229 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 20/11/2025 | 15:08:26.591 | 1 | 156.84 | |
| 1 | 156.84 | |||
| 1 | 156.84 | |||
| 20/11/2025 | 15:01:12.583 | 30 | 157.02 | |
| 30 | 157.02 | |||
| 30 | 157.02 | |||
| 20/11/2025 | 14:39:35.953 | 38 | 156.58 | |
| 38 | 156.58 | |||
| 38 | 156.58 | |||
| 20/11/2025 | 14:35:52.961 | 41 | 156.62 | |
| 41 | 156.62 | |||
| 41 | 156.62 | |||
| 20/11/2025 | 14:34:04.507 | 120 | 156.80 | |
| 120 | 156.80 | |||
| 120 | 156.80 | |||
| 20/11/2025 | 14:33:01.649 | 5 | 156.86 | |
| 5 | 156.86 | |||
| 5 | 156.86 | |||
| 20/11/2025 | 14:31:14.140 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 20/11/2025 | 14:30:22.163 | 31 | 157.04 | |
| 31 | 157.04 | |||
| 31 | 157.04 | |||
| 20/11/2025 | 14:20:49.620 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 20/11/2025 | 14:20:23.729 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 20/11/2025 | 14:01:01.246 | 5 | 156.80 | |
| 5 | 156.80 | |||
| 5 | 156.80 | |||
| 20/11/2025 | 14:00:05.690 | 52 | 156.82 | |
| 52 | 156.82 | |||
| 52 | 156.82 | |||
| 20/11/2025 | 14:00:00.952 | 11 | 156.76 | |
| 11 | 156.76 | |||
| 11 | 156.76 | |||
| 20/11/2025 | 13:53:43.449 | 204 | 156.72 | |
| 204 | 156.72 | |||
| 204 | 156.72 | |||
| 20/11/2025 | 13:52:40.619 | 4 | 156.72 | |
| 4 | 156.72 | |||
| 4 | 156.72 | |||
| 20/11/2025 | 13:38:19.816 | 10 | 156.56 | |
| 10 | 156.56 | |||
| 10 | 156.56 | |||
| 20/11/2025 | 13:24:29.922 | 220 | 156.48 | |
| 220 | 156.48 | |||
| 220 | 156.48 | |||
| 20/11/2025 | 13:18:07.562 | 160 | 156.46 | |
| 160 | 156.46 | |||
| 160 | 156.46 | |||
| 20/11/2025 | 13:03:48.686 | 3 | 156.34 | |
| 3 | 156.34 | |||
| 3 | 156.34 | |||
| 20/11/2025 | 13:03:07.870 | 10 | 156.38 | |
| 10 | 156.38 | |||
| 10 | 156.38 | |||
| 20/11/2025 | 13:00:11.224 | 1 | 156.40 | |
| 1 | 156.40 | |||
| 1 | 156.40 | |||
| 20/11/2025 | 12:59:12.701 | 4 | 156.44 | |
| 4 | 156.44 | |||
| 4 | 156.44 | |||
| 20/11/2025 | 12:51:40.719 | 185 | 156.30 | |
| 185 | 156.30 | |||
| 185 | 156.30 | |||
| 20/11/2025 | 12:44:32.495 | 11 | 156.54 | |
| 11 | 156.54 | |||
| 11 | 156.54 | |||
| 20/11/2025 | 12:32:13.401 | 10 | 156.32 | |
| 10 | 156.32 | |||
| 10 | 156.32 | |||
| 20/11/2025 | 12:31:31.528 | 29 | 156.34 | |
| 29 | 156.34 | |||
| 29 | 156.34 | |||
| 20/11/2025 | 12:25:43.548 | 33 | 156.32 | |
| 33 | 156.32 | |||
| 33 | 156.32 | |||
| 20/11/2025 | 12:14:27.958 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 20/11/2025 | 12:13:08.328 | 10 | 156.36 | |
| 10 | 156.36 | |||
| 10 | 156.36 | |||
| 20/11/2025 | 12:11:14.098 | 50 | 156.40 | |
| 50 | 156.40 | |||
| 50 | 156.40 | |||
| 20/11/2025 | 12:10:41.603 | 40 | 156.38 | |
| 40 | 156.38 | |||
| 40 | 156.38 | |||
| 20/11/2025 | 12:09:54.512 | 35 | 156.34 | |
| 35 | 156.34 | |||
| 35 | 156.34 | |||
| 20/11/2025 | 12:05:25.618 | 3 501 | 156.40 | |
| 3 501 | 156.40 | |||
| 3 501 | 156.40 | |||
| 20/11/2025 | 11:44:45.783 | 10 | 156.44 | |
| 10 | 156.44 | |||
| 10 | 156.44 | |||
| 20/11/2025 | 11:41:01.414 | 77 | 156.48 | |
| 77 | 156.48 | |||
| 77 | 156.48 | |||
| 20/11/2025 | 11:39:28.842 | 40 | 156.46 | |
| 40 | 156.46 | |||
| 40 | 156.46 | |||
| 20/11/2025 | 11:38:40.318 | 3 | 156.48 | |
| 3 | 156.48 | |||
| 3 | 156.48 | |||
| 20/11/2025 | 11:32:01.336 | 31 | 156.50 | |
| 31 | 156.50 | |||
| 31 | 156.50 | |||
| 20/11/2025 | 11:31:57.186 | 511 | 156.48 | |
| 511 | 156.48 | |||
| 511 | 156.48 | |||
| 20/11/2025 | 11:24:06.303 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 20/11/2025 | 11:23:27.262 | 15 | 156.32 | |
| 15 | 156.32 | |||
| 15 | 156.32 | |||
| 20/11/2025 | 11:02:16.265 | 50 | 156.30 | |
| 50 | 156.30 | |||
| 50 | 156.30 | |||
| 20/11/2025 | 11:00:04.404 | 2 | 156.22 | |
| 2 | 156.22 | |||
| 2 | 156.22 | |||
| 20/11/2025 | 11:00:00.879 | 9 | 156.26 | |
| 9 | 156.26 | |||
| 9 | 156.26 | |||
| 20/11/2025 | 10:53:19.830 | 150 | 156.26 | |
| 150 | 156.26 | |||
| 150 | 156.26 | |||
| 20/11/2025 | 10:52:16.497 | 7 | 156.30 | |
| 7 | 156.30 | |||
| 7 | 156.30 | |||
| 20/11/2025 | 10:45:33.093 | 66 | 156.36 | |
| 66 | 156.36 | |||
| 66 | 156.36 | |||
| 20/11/2025 | 10:44:23.152 | 80 | 156.40 | |
| 80 | 156.40 | |||
| 80 | 156.40 | |||
| 20/11/2025 | 10:43:03.431 | 468 | 156.42 | |
| 468 | 156.42 | |||
| 468 | 156.42 | |||
| 20/11/2025 | 10:42:47.629 | 357 | 156.42 | |
| 357 | 156.42 | |||
| 357 | 156.42 | |||
| 20/11/2025 | 10:40:03.642 | 13 | 156.38 | |
| 13 | 156.38 | |||
| 13 | 156.38 | |||
| 20/11/2025 | 10:38:59.088 | 4 | 156.42 | |
| 4 | 156.42 | |||
| 4 | 156.42 | |||
| 20/11/2025 | 10:31:46.713 | 41 | 156.36 | |
| 41 | 156.36 | |||
| 41 | 156.36 | |||
| 20/11/2025 | 10:29:32.429 | 127 | 156.34 | |
| 127 | 156.34 | |||
| 127 | 156.34 | |||
| 20/11/2025 | 10:27:45.435 | 170 | 156.48 | |
| 170 | 156.48 | |||
| 170 | 156.48 | |||
| 20/11/2025 | 10:13:42.319 | 6 | 156.70 | |
| 6 | 156.70 | |||
| 6 | 156.70 | |||
| 20/11/2025 | 10:10:12.083 | 15 | 156.64 | |
| 15 | 156.64 | |||
| 15 | 156.64 | |||
| 20/11/2025 | 09:53:28.448 | 5 | 156.80 | |
| 5 | 156.80 | |||
| 5 | 156.80 | |||
| 20/11/2025 | 09:47:08.959 | 25 | 156.96 | |
| 25 | 156.96 | |||
| 25 | 156.96 | |||
| 20/11/2025 | 09:44:42.511 | 150 | 156.86 | |
| 150 | 156.86 | |||
| 150 | 156.86 | |||
| 20/11/2025 | 09:42:50.861 | 317 | 156.90 | |
| 317 | 156.90 | |||
| 317 | 156.90 | |||
| 20/11/2025 | 09:41:07.506 | 1 | 156.82 | |
| 1 | 156.82 | |||
| 1 | 156.82 | |||
| 20/11/2025 | 09:36:43.136 | 40 | 156.80 | |
| 40 | 156.80 | |||
| 40 | 156.80 | |||
| 20/11/2025 | 09:35:10.652 | 63 | 156.76 | |
| 63 | 156.76 | |||
| 63 | 156.76 | |||
| 20/11/2025 | 09:34:03.892 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 20/11/2025 | 09:32:23.681 | 6 | 156.72 | |
| 6 | 156.72 | |||
| 6 | 156.72 | |||
| 20/11/2025 | 09:28:56.587 | 10 | 156.80 | |
| 10 | 156.80 | |||
| 10 | 156.80 | |||
| 20/11/2025 | 09:17:27.616 | 150 | 156.80 | |
| 150 | 156.80 | |||
| 150 | 156.80 | |||
| 20/11/2025 | 09:17:03.917 | 6 | 156.76 | |
| 6 | 156.76 | |||
| 6 | 156.76 | |||
| 20/11/2025 | 09:14:37.402 | 25 | 156.76 | |
| 25 | 156.76 | |||
| 25 | 156.76 | |||
| 20/11/2025 | 09:10:53.346 | 3 | 156.88 | |
| 3 | 156.88 | |||
| 3 | 156.88 | |||
| 20/11/2025 | 09:04:58.211 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 20/11/2025 | 08:44:25.965 | 678 | 157.06 | |
| 678 | 157.06 | |||
| 628 | 157.06 | |||
| 50 | 157.06 | |||
| 20/11/2025 | 08:36:32.344 | 120 | 157.24 | |
| 113 | 157.24 | |||
| 120 | 157.24 | |||
| 7 | 157.24 | |||
| 20/11/2025 | 08:20:15.028 | 5 | 157.20 | |
| 5 | 157.20 | |||
| 5 | 157.20 | |||
| 20/11/2025 | 08:19:36.297 | 20 | 157.18 | |
| 20 | 157.18 | |||
| 20 | 157.18 | |||
| 20/11/2025 | 08:07:39.791 | 650 | 156.80 | |
| 650 | 156.80 | |||
| 650 | 156.80 | |||
| 20/11/2025 | 08:06:52.078 | 7 | 156.84 | |
| 7 | 156.84 | |||
| 7 | 156.84 | |||
| 20/11/2025 | 08:04:37.072 | 3 | 156.84 | |
| 3 | 156.84 | |||
| 3 | 156.84 | |||
| 20/11/2025 | 08:00:50.205 | 1 | 157.22 | |
| 1 | 157.22 | |||
| 1 | 157.22 | |||
| 20/11/2025 | 08:00:26.032 | 1 | 156.84 | |
| 1 | 156.84 | |||
| 1 | 156.84 | |||
| 20/11/2025 | 08:00:14.962 | 2 | 157.20 | |
| 2 | 157.20 | |||
| 2 | 157.20 | |||
| 20/11/2025 | 07:53:42.740 | 60 | 156.76 | |
| 60 | 156.76 | |||
| 60 | 156.76 | |||
| 20/11/2025 | 07:52:11.917 | 740 | 156.76 | |
| 60 | 156.76 | |||
| 11 | 156.76 | |||
| 15 | 156.76 | |||
| 482 | 156.76 | |||
| 10 | 156.76 | |||
| 193 | 156.76 | |||
| 10 | 156.76 | |||
| 14 | 156.76 | |||
| 5 | 156.76 | |||
| 110 | 156.76 | |||
| 513 | 156.76 | |||
| 19 | 156.76 | |||
| 1 | 156.76 | |||
| 37 | 156.76 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00
