UBS-ETF-MSCI World Soc.Resp.

115

110

158.06

Date Time Volume Order Volume Price
26/11/2025 21:57:39.024 56   158.06
      8 158.06
      56 158.06
      48 158.06
26/11/2025 21:56:56.948 185   157.84
      185 157.84
      185 157.84
26/11/2025 21:48:51.472 50   157.90
      50 157.90
      50 157.90
26/11/2025 21:41:38.354 15   157.94
      15 157.94
      15 157.94
26/11/2025 21:40:25.831 4   158.18
      4 158.18
      4 158.18
26/11/2025 20:56:23.269 150   158.16
      150 158.16
      150 158.16
26/11/2025 20:48:52.329 1   157.90
      1 157.90
      1 157.90
26/11/2025 20:41:09.363 33   157.86
      33 157.86
      33 157.86
26/11/2025 20:38:45.458 65   158.18
      65 158.18
      65 158.18
26/11/2025 20:23:59.085 8   158.18
      8 158.18
      8 158.18
26/11/2025 20:17:41.142 228   158.00
      228 158.00
      228 158.00
26/11/2025 20:17:11.056 3   158.18
      3 158.18
      3 158.18
26/11/2025 20:10:33.878 7   157.84
      7 157.84
      7 157.84
26/11/2025 19:41:23.139 4   157.82
      4 157.82
      4 157.82
26/11/2025 19:39:04.108 10   158.12
      10 158.12
      10 158.12
26/11/2025 18:53:12.720 2   158.18
      2 158.18
      2 158.18
26/11/2025 18:52:04.436 9   158.32
      9 158.32
      9 158.32
26/11/2025 18:37:49.861 14   158.32
      13 158.32
      1 158.32
      14 158.32
26/11/2025 18:37:46.883 16   158.10
      16 158.10
      16 158.10
26/11/2025 18:20:45.980 1   158.18
      1 158.18
      1 158.18
26/11/2025 18:19:39.292 17   157.96
      17 157.96
      17 157.96
26/11/2025 18:16:57.526 50   158.02
      50 158.02
      50 158.02
26/11/2025 18:16:57.454 5   158.02
      5 158.02
      5 158.02
26/11/2025 18:12:52.235 75   158.08
      75 158.08
      75 158.08
26/11/2025 18:10:19.712 18   158.18
      18 158.18
      18 158.18
26/11/2025 18:04:20.825 6   158.34
      6 158.34
      6 158.34
26/11/2025 17:59:42.400 31   158.10
      31 158.10
      31 158.10
26/11/2025 17:56:23.412 70   158.16
      70 158.16
      70 158.16
26/11/2025 17:53:14.219 200   158.10
      200 158.10
      200 158.10
26/11/2025 17:47:54.016 10   158.00
      10 158.00
      10 158.00
26/11/2025 17:42:17.424 7   158.06
      7 158.06
      7 158.06
26/11/2025 17:30:01.829 68   157.90
      68 157.90
      68 157.90
26/11/2025 17:22:17.043 45   158.00
      45 158.00
      45 158.00
26/11/2025 17:21:59.678 250   158.00
      250 158.00
      250 158.00
26/11/2025 17:13:08.073 35   157.86
      35 157.86
      35 157.86
26/11/2025 16:58:38.162 287   157.78
      287 157.78
      287 157.78
26/11/2025 16:56:02.934 13   157.78
      13 157.78
      13 157.78
26/11/2025 16:29:57.696 100   157.50
      100 157.50
      100 157.50
26/11/2025 16:21:14.095 15   157.46
      15 157.46
      15 157.46
26/11/2025 16:15:40.733 30   157.40
      30 157.40
      30 157.40
26/11/2025 16:04:36.767 10   157.52
      10 157.52
      10 157.52
26/11/2025 15:59:15.580 16   157.46
      16 157.46
      16 157.46
26/11/2025 15:51:16.558 100   157.98
      100 157.98
      100 157.98
26/11/2025 15:45:01.272 2   157.92
      2 157.92
      2 157.92
26/11/2025 15:45:01.231 1   157.84
      1 157.84
      1 157.84
26/11/2025 15:39:03.588 7   157.68
      7 157.68
      7 157.68
26/11/2025 15:36:07.853 1   157.76
      1 157.76
      1 157.76
26/11/2025 15:21:23.497 11   157.94
      11 157.94
      11 157.94
26/11/2025 15:13:14.866 31   157.96
      31 157.96
      31 157.96
26/11/2025 14:59:02.298 41   158.00
      1 158.00
      41 158.00
      40 158.00
26/11/2025 14:52:41.666 340   157.90
      340 157.90
      340 157.90
26/11/2025 14:37:20.719 191   157.64
      191 157.64
      191 157.64
26/11/2025 14:35:51.579 19   157.64
      19 157.64
      19 157.64
26/11/2025 14:28:07.326 5   157.40
      5 157.40
      5 157.40
26/11/2025 14:22:10.964 6   157.32
      6 157.32
      6 157.32
26/11/2025 14:15:21.109 2   157.32
      2 157.32
      2 157.32
26/11/2025 14:05:36.938 32   157.20
      32 157.20
      32 157.20
26/11/2025 14:03:08.059 101   157.30
      101 157.30
      101 157.30
26/11/2025 14:03:07.950 48   157.30
      48 157.30
      48 157.30
26/11/2025 14:01:23.515 18   157.30
      18 157.30
      18 157.30
26/11/2025 14:00:55.759 12   157.30
      12 157.30
      12 157.30
26/11/2025 14:00:36.704 1   157.30
      1 157.30
      1 157.30
26/11/2025 14:00:05.991 10   157.30
      10 157.30
      10 157.30
26/11/2025 14:00:03.376 2   157.26
      2 157.26
      2 157.26
26/11/2025 13:42:14.770 20   157.12
      20 157.12
      20 157.12
26/11/2025 13:11:36.453 65   157.24
      65 157.24
      65 157.24
26/11/2025 12:21:37.159 4   157.32
      4 157.32
      4 157.32
26/11/2025 12:12:17.183 92   157.30
      92 157.30
      92 157.30
26/11/2025 12:06:37.856 4   157.30
      4 157.30
      4 157.30
26/11/2025 11:54:23.089 70   157.24
      70 157.24
      70 157.24
26/11/2025 11:51:11.686 5   157.18
      5 157.18
      5 157.18
26/11/2025 11:47:53.666 1   157.20
      1 157.20
      1 157.20
26/11/2025 11:46:01.022 500   157.18
      500 157.18
      500 157.18
26/11/2025 11:28:05.527 74   157.14
      74 157.14
      74 157.14
26/11/2025 11:20:35.532 20   157.24
      20 157.24
      20 157.24
26/11/2025 11:08:02.164 100   157.12
      100 157.12
      100 157.12
26/11/2025 11:07:22.587 250   157.10
      250 157.10
      250 157.10
26/11/2025 11:02:18.308 50   157.08
      50 157.08
      50 157.08
26/11/2025 11:00:28.111 3   157.04
      3 157.04
      3 157.04
26/11/2025 11:00:02.231 42   157.12
      42 157.12
      42 157.12
26/11/2025 11:00:00.726 12   157.04
      12 157.04
      12 157.04
26/11/2025 10:46:16.187 1   157.06
      1 157.06
      1 157.06
26/11/2025 10:45:30.278 2   157.06
      2 157.06
      2 157.06
26/11/2025 10:42:20.622 200   157.06
      200 157.06
      200 157.06
26/11/2025 10:37:10.741 15   157.06
      15 157.06
      15 157.06
26/11/2025 10:32:23.569 10   157.08
      10 157.08
      10 157.08
26/11/2025 10:18:17.006 1   156.98
      1 156.98
      1 156.98
26/11/2025 10:07:45.367 56   156.94
      56 156.94
      56 156.94
26/11/2025 10:04:24.357 64   157.06
      64 157.06
      64 157.06
26/11/2025 09:48:41.166 3   157.24
      3 157.24
      3 157.24
26/11/2025 09:48:13.247 2   157.24
      2 157.24
      2 157.24
26/11/2025 09:47:39.553 34   157.24
      34 157.24
      34 157.24
26/11/2025 09:45:08.542 1   157.20
      1 157.20
      1 157.20
26/11/2025 09:43:06.622 2   157.24
      2 157.24
      2 157.24
26/11/2025 09:41:21.772 10   157.16
      10 157.16
      10 157.16
26/11/2025 09:31:48.602 1   157.26
      1 157.26
      1 157.26
26/11/2025 09:31:22.139 1   157.22
      1 157.22
      1 157.22
26/11/2025 09:30:22.748 2   157.18
      2 157.18
      2 157.18
26/11/2025 09:27:01.516 20   157.22
      20 157.22
      20 157.22
26/11/2025 09:21:39.115 3   157.32
      3 157.32
      3 157.32
26/11/2025 09:20:22.699 222   157.26
      222 157.26
      222 157.26
26/11/2025 09:10:34.033 40   157.22
      40 157.22
      40 157.22
26/11/2025 09:05:13.855 10   157.16
      10 157.16
      10 157.16
26/11/2025 08:40:18.659 5   157.64
      5 157.64
      5 157.64
26/11/2025 08:38:55.972 10   157.60
      10 157.60
      10 157.60
26/11/2025 08:14:50.932 23   157.06
      23 157.06
      23 157.06
26/11/2025 08:03:19.622 15   157.08
      15 157.08
      15 157.08
26/11/2025 08:00:18.368 3   157.08
      3 157.08
      3 157.08
26/11/2025 07:40:42.266 25   157.02
      25 157.02
      25 157.02
26/11/2025 07:39:57.590 114   156.96
      114 156.96
      3 156.96
      88 156.96
      3 156.96
      20 156.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM