UBS-ETF-MSCI World Soc.Resp.

100

87

159.48

Date Time Volume Order Volume Price
04/12/2025 16:32:14.085 145   159.48
      145 159.48
      145 159.48
04/12/2025 16:25:52.414 5   159.16
      5 159.16
      5 159.16
04/12/2025 16:17:26.346 4   159.32
      4 159.32
      4 159.32
04/12/2025 16:17:07.884 1   159.34
      1 159.34
      1 159.34
04/12/2025 16:08:53.227 1   159.40
      1 159.40
      1 159.40
04/12/2025 16:06:48.408 2   159.44
      2 159.44
      2 159.44
04/12/2025 16:00:02.141 10   159.28
      10 159.28
      10 159.28
04/12/2025 15:55:00.262 30   159.40
      30 159.40
      30 159.40
04/12/2025 15:45:00.487 1   159.58
      1 159.58
      1 159.58
04/12/2025 15:43:36.802 3   159.50
      3 159.50
      3 159.50
04/12/2025 15:36:09.423 2   159.48
      2 159.48
      2 159.48
04/12/2025 15:24:45.556 576   159.48
      576 159.48
      576 159.48
04/12/2025 15:21:22.973 2   159.48
      2 159.48
      2 159.48
04/12/2025 15:21:02.792 77   159.48
      77 159.48
      77 159.48
04/12/2025 15:11:59.951 1   159.52
      1 159.52
      1 159.52
04/12/2025 14:47:36.134 412   159.44
      412 159.44
      412 159.44
04/12/2025 14:30:15.096 192   159.56
      192 159.56
      192 159.56
04/12/2025 14:28:37.436 100   159.54
      100 159.54
      100 159.54
04/12/2025 14:04:58.299 74   159.42
      74 159.42
      74 159.42
04/12/2025 14:00:38.560 1   159.50
      1 159.50
      1 159.50
04/12/2025 14:00:04.032 2   159.44
      2 159.44
      2 159.44
04/12/2025 14:00:03.626 22   159.52
      22 159.52
      22 159.52
04/12/2025 13:57:47.905 109   159.48
      109 159.48
      109 159.48
04/12/2025 13:41:07.954 1   159.48
      1 159.48
      1 159.48
04/12/2025 13:40:34.812 1   159.48
      1 159.48
      1 159.48
04/12/2025 13:33:54.904 140   159.44
      140 159.44
      140 159.44
04/12/2025 13:23:27.074 68   159.42
      68 159.42
      68 159.42
04/12/2025 13:22:00.419 7   159.40
      7 159.40
      7 159.40
04/12/2025 13:16:36.063 75   159.40
      75 159.40
      75 159.40
04/12/2025 13:05:41.267 1 210   159.44
      1 210 159.44
      1 210 159.44
04/12/2025 13:04:38.644 1 300   159.44
      1 300 159.44
      1 300 159.44
04/12/2025 12:49:25.072 274   159.32
      274 159.32
      274 159.32
04/12/2025 12:36:12.361 31   159.36
      31 159.36
      31 159.36
04/12/2025 12:33:28.042 20   159.32
      20 159.32
      20 159.32
04/12/2025 12:06:23.795 30   159.36
      30 159.36
      30 159.36
04/12/2025 11:47:04.200 5   159.38
      5 159.38
      5 159.38
04/12/2025 11:35:32.959 70   159.40
      70 159.40
      70 159.40
04/12/2025 11:29:29.846 539   159.52
      539 159.52
      539 159.52
04/12/2025 11:29:13.473 2   159.48
      2 159.48
      2 159.48
04/12/2025 11:27:53.620 100   159.50
      100 159.50
      100 159.50
04/12/2025 11:23:50.097 40   159.50
      40 159.50
      40 159.50
04/12/2025 11:23:21.095 89   159.46
      89 159.46
      89 159.46
04/12/2025 11:16:57.886 18   159.48
      18 159.48
      18 159.48
04/12/2025 11:05:54.783 35   159.46
      35 159.46
      35 159.46
04/12/2025 11:00:02.581 20   159.40
      20 159.40
      20 159.40
04/12/2025 11:00:01.587 15   159.46
      15 159.46
      15 159.46
04/12/2025 10:54:31.783 15   159.40
      15 159.40
      15 159.40
04/12/2025 10:52:12.659 15   159.44
      15 159.44
      15 159.44
04/12/2025 10:42:39.486 30   159.40
      30 159.40
      30 159.40
04/12/2025 10:40:59.232 13   159.38
      13 159.38
      13 159.38
04/12/2025 10:34:50.429 2   159.34
      2 159.34
      2 159.34
04/12/2025 10:21:12.643 47   159.22
      47 159.22
      47 159.22
04/12/2025 10:19:32.377 10   159.16
      10 159.16
      10 159.16
04/12/2025 10:16:29.593 31   159.18
      31 159.18
      31 159.18
04/12/2025 10:11:21.756 2   159.24
      2 159.24
      2 159.24
04/12/2025 10:01:41.941 53   159.24
      53 159.24
      53 159.24
04/12/2025 09:52:22.679 12   159.22
      12 159.22
      12 159.22
04/12/2025 09:49:38.799 5   159.22
      5 159.22
      5 159.22
04/12/2025 09:49:03.014 1   159.28
      1 159.28
      1 159.28
04/12/2025 09:46:01.548 3   159.30
      3 159.30
      3 159.30
04/12/2025 09:42:10.229 65   159.32
      65 159.32
      65 159.32
04/12/2025 09:38:56.671 83   159.34
      83 159.34
      83 159.34
04/12/2025 09:37:29.988 3   159.36
      3 159.36
      3 159.36
04/12/2025 09:37:03.320 1   159.40
      1 159.40
      1 159.40
04/12/2025 09:30:12.725 1   159.26
      1 159.26
      1 159.26
04/12/2025 09:25:18.349 91   159.28
      91 159.28
      91 159.28
04/12/2025 09:17:10.752 2   159.48
      2 159.48
      2 159.48
04/12/2025 09:13:58.026 5   159.44
      5 159.44
      5 159.44
04/12/2025 09:13:56.052 53   159.44
      53 159.44
      53 159.44
04/12/2025 09:12:07.034 60   159.42
      60 159.42
      60 159.42
04/12/2025 09:10:16.149 22   159.48
      22 159.48
      22 159.48
04/12/2025 09:10:06.639 1   159.48
      1 159.48
      1 159.48
04/12/2025 09:08:17.281 50   159.46
      50 159.46
      50 159.46
04/12/2025 09:05:04.113 15   158.74
      15 158.74
      15 158.74
04/12/2025 09:05:04.011 3   159.48
      1 159.48
      3 159.48
      2 159.48
04/12/2025 08:54:48.181 113   158.70
      113 158.70
      113 158.70
04/12/2025 08:47:53.893 6   158.70
      6 158.70
      6 158.70
04/12/2025 08:40:08.106 25   158.74
      25 158.74
      25 158.74
04/12/2025 08:36:49.357 2   159.32
      2 159.32
      2 159.32
04/12/2025 08:30:56.850 26   158.78
      26 158.78
      26 158.78
04/12/2025 08:23:20.512 12   159.32
      12 159.32
      12 159.32
04/12/2025 08:01:08.736 1   159.30
      1 159.30
      1 159.30
04/12/2025 08:00:17.302 1   158.72
      1 158.72
      1 158.72
04/12/2025 07:55:49.910 436   159.30
      436 159.30
      436 159.30
04/12/2025 07:42:12.799 50   159.20
      50 159.20
      50 159.20
04/12/2025 07:40:20.114 492   159.16
      10 159.16
      482 159.16
      492 159.16
04/12/2025 07:39:08.821 457   159.00
      34 159.00
      35 159.00
      16 159.00
      8 159.00
      3 159.00
      31 159.00
      426 159.00
      31 159.00
      181 159.00
      100 159.00
      3 159.00
      45 159.00
      1 159.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM