UBS-ETF-MSCI World Soc.Resp.

63

55

153.10

Date Time Volume Order Volume Price
16/09/2025 11:58:45.445 3   153.10
      3 153.10
      3 153.10
16/09/2025 11:57:49.478 40   153.10
      40 153.10
      40 153.10
16/09/2025 11:41:56.365 7   153.10
      7 153.10
      7 153.10
16/09/2025 11:36:53.404 5   153.20
      5 153.20
      5 153.20
16/09/2025 11:32:19.803 14   153.24
      14 153.24
      14 153.24
16/09/2025 11:30:39.967 1   153.26
      1 153.26
      1 153.26
16/09/2025 11:27:24.790 3   153.34
      3 153.34
      3 153.34
16/09/2025 11:19:43.455 110   153.30
      110 153.30
      110 153.30
16/09/2025 11:15:32.807 10   153.36
      10 153.36
      10 153.36
16/09/2025 11:12:15.691 14   153.36
      14 153.36
      14 153.36
16/09/2025 11:01:12.783 290   153.50
      290 153.50
      290 153.50
16/09/2025 11:01:10.487 3   153.44
      3 153.44
      3 153.44
16/09/2025 11:00:06.940 12   153.56
      12 153.56
      12 153.56
16/09/2025 11:00:01.097 18   153.36
      18 153.36
      18 153.36
16/09/2025 10:52:32.508 4   153.50
      4 153.50
      4 153.50
16/09/2025 10:40:19.279 40   153.50
      40 153.50
      40 153.50
16/09/2025 10:40:10.729 1   153.50
      1 153.50
      1 153.50
16/09/2025 10:39:18.534 1   153.48
      1 153.48
      1 153.48
16/09/2025 10:37:51.945 6   153.52
      6 153.52
      6 153.52
16/09/2025 10:33:41.834 7   153.46
      7 153.46
      7 153.46
16/09/2025 10:29:25.314 2   153.48
      2 153.48
      2 153.48
16/09/2025 10:26:19.032 5   153.44
      5 153.44
      5 153.44
16/09/2025 10:18:52.260 2   153.38
      2 153.38
      2 153.38
16/09/2025 10:11:43.168 2   153.48
      2 153.48
      2 153.48
16/09/2025 10:07:47.220 2   153.46
      2 153.46
      2 153.46
16/09/2025 10:02:59.509 80   153.40
      80 153.40
      80 153.40
16/09/2025 09:58:06.698 15   153.32
      15 153.32
      15 153.32
16/09/2025 09:57:58.249 4   153.32
      4 153.32
      4 153.32
16/09/2025 09:56:33.267 1   153.28
      1 153.28
      1 153.28
16/09/2025 09:55:44.091 6   153.30
      6 153.30
      6 153.30
16/09/2025 09:44:06.036 356   153.30
      356 153.30
      356 153.30
16/09/2025 09:43:00.093 14   153.32
      14 153.32
      14 153.32
16/09/2025 09:37:51.057 10   153.30
      10 153.30
      10 153.30
16/09/2025 09:35:02.508 1   153.32
      1 153.32
      1 153.32
16/09/2025 09:34:10.393 3   153.28
      3 153.28
      3 153.28
16/09/2025 09:33:38.497 1   153.30
      1 153.30
      1 153.30
16/09/2025 09:31:33.096 299   153.26
      299 153.26
      299 153.26
16/09/2025 09:30:31.293 1   153.28
      1 153.28
      1 153.28
16/09/2025 09:30:12.595 4   153.26
      4 153.26
      4 153.26
16/09/2025 09:19:36.925 216   153.28
      216 153.28
      216 153.28
16/09/2025 09:10:28.032 1   153.34
      1 153.34
      1 153.34
16/09/2025 09:05:39.758 4   153.30
      4 153.30
      4 153.30
16/09/2025 09:04:39.319 7   153.28
      7 153.28
      7 153.28
16/09/2025 09:04:13.023 70   153.64
      70 153.64
      61 153.64
      9 153.64
16/09/2025 08:42:28.596 10   153.74
      10 153.74
      10 153.74
16/09/2025 08:26:45.285 32   153.52
      32 153.52
      32 153.52
16/09/2025 08:13:01.649 4   153.88
      4 153.88
      4 153.88
16/09/2025 08:05:41.857 18   153.60
      18 153.60
      18 153.60
16/09/2025 08:02:54.529 20   153.64
      20 153.64
      20 153.64
16/09/2025 07:49:48.411 15   153.66
      15 153.66
      15 153.66
16/09/2025 07:48:46.457 8   153.88
      8 153.88
      8 153.88
16/09/2025 07:32:12.824 5   153.58
      5 153.58
      5 153.58
16/09/2025 07:30:40.895 78   153.82
      78 153.82
      78 153.82
16/09/2025 07:30:40.822 80   153.82
      6 153.82
      74 153.82
      80 153.82
16/09/2025 07:30:00.431 290   153.82
      2 153.82
      10 153.82
      150 153.82
      8 153.82
      22 153.82
      91 153.82
      7 153.82
      286 153.82
      4 153.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM