UBS-ETF-MSCI World Soc.Resp.

90

83

159.24

Date Time Volume Order Volume Price
11/12/2025 17:25:05.879 6   159.24
      6 159.24
      6 159.24
11/12/2025 17:24:03.939 5   159.20
      5 159.20
      5 159.20
11/12/2025 17:20:46.694 70   159.14
      70 159.14
      70 159.14
11/12/2025 17:09:48.397 627   159.10
      627 159.10
      627 159.10
11/12/2025 17:06:38.211 35   159.16
      35 159.16
      35 159.16
11/12/2025 17:01:50.559 25   159.12
      25 159.12
      25 159.12
11/12/2025 16:56:34.659 78   159.28
      78 159.28
      78 159.28
11/12/2025 16:47:34.033 1 100   159.28
      1 100 159.28
      1 100 159.28
11/12/2025 16:43:12.624 9   159.30
      9 159.30
      9 159.30
11/12/2025 16:42:21.908 45   159.30
      45 159.30
      45 159.30
11/12/2025 16:31:39.445 30   159.46
      30 159.46
      30 159.46
11/12/2025 16:26:01.506 120   159.42
      120 159.42
      120 159.42
11/12/2025 16:09:15.449 40   159.22
      40 159.22
      40 159.22
11/12/2025 15:59:22.677 6   158.90
      6 158.90
      6 158.90
11/12/2025 15:57:01.833 31   158.88
      31 158.88
      31 158.88
11/12/2025 15:45:03.714 24   159.48
      24 159.48
      24 159.48
11/12/2025 15:45:00.904 4   159.42
      4 159.42
      4 159.42
11/12/2025 15:36:28.294 5   159.24
      5 159.24
      5 159.24
11/12/2025 15:36:07.948 2   159.14
      2 159.14
      2 159.14
11/12/2025 15:29:52.086 25   158.96
      11 158.96
      14 158.96
      25 158.96
11/12/2025 15:22:33.862 10   159.06
      10 159.06
      10 159.06
11/12/2025 15:09:55.848 6   159.04
      6 159.04
      6 159.04
11/12/2025 15:08:35.020 5   158.96
      5 158.96
      5 158.96
11/12/2025 15:07:13.501 10   158.96
      10 158.96
      10 158.96
11/12/2025 15:02:52.186 455   159.04
      455 159.04
      455 159.04
11/12/2025 14:58:33.422 13   159.02
      13 159.02
      13 159.02
11/12/2025 14:55:58.801 32   159.12
      32 159.12
      32 159.12
11/12/2025 14:32:46.225 2   159.22
      2 159.22
      2 159.22
11/12/2025 14:26:29.608 1   159.24
      1 159.24
      1 159.24
11/12/2025 14:17:45.757 84   159.26
      84 159.26
      84 159.26
11/12/2025 14:17:04.177 200   159.36
      200 159.36
      200 159.36
11/12/2025 14:12:16.667 125   159.36
      125 159.36
      125 159.36
11/12/2025 14:05:40.581 14   159.26
      14 159.26
      14 159.26
11/12/2025 14:05:27.938 6   159.26
      6 159.26
      6 159.26
11/12/2025 14:04:00.677 29   159.26
      29 159.26
      29 159.26
11/12/2025 14:03:21.291 1   159.28
      1 159.28
      1 159.28
11/12/2025 14:00:00.687 6   159.40
      6 159.40
      6 159.40
11/12/2025 13:57:00.610 40   159.40
      40 159.40
      40 159.40
11/12/2025 13:49:51.969 1   159.28
      1 159.28
      1 159.28
11/12/2025 13:42:05.799 14   159.30
      14 159.30
      14 159.30
11/12/2025 12:59:05.508 1   159.04
      1 159.04
      1 159.04
11/12/2025 12:58:47.682 2   159.04
      2 159.04
      2 159.04
11/12/2025 12:46:26.394 1   158.94
      1 158.94
      1 158.94
11/12/2025 12:35:20.433 35   158.96
      35 158.96
      35 158.96
11/12/2025 12:34:52.820 5   158.90
      5 158.90
      5 158.90
11/12/2025 12:24:20.639 519   158.94
      519 158.94
      519 158.94
11/12/2025 12:13:36.219 1   159.00
      1 159.00
      1 159.00
11/12/2025 12:12:59.891 1   158.94
      1 158.94
      1 158.94
11/12/2025 11:51:22.994 6   159.06
      6 159.06
      6 159.06
11/12/2025 11:41:57.634 180   159.04
      180 159.04
      180 159.04
11/12/2025 11:38:48.677 5   159.06
      5 159.06
      5 159.06
11/12/2025 11:38:32.559 1   159.04
      1 159.04
      1 159.04
11/12/2025 11:30:07.079 23   159.08
      23 159.08
      23 159.08
11/12/2025 11:23:51.615 752   159.08
      752 159.08
      752 159.08
11/12/2025 11:23:45.125 1 300   159.08
      1 300 159.08
      1 300 159.08
11/12/2025 11:00:15.040 31   159.22
      31 159.22
      31 159.22
11/12/2025 11:00:01.360 42   159.16
      42 159.16
      42 159.16
11/12/2025 11:00:00.106 2   159.20
      2 159.20
      2 159.20
11/12/2025 10:53:23.476 1   159.18
      1 159.18
      1 159.18
11/12/2025 10:52:34.051 16   159.14
      16 159.14
      16 159.14
11/12/2025 10:44:28.272 1   159.14
      1 159.14
      1 159.14
11/12/2025 10:24:14.200 32   159.26
      32 159.26
      32 159.26
11/12/2025 10:15:42.916 16   159.16
      16 159.16
      16 159.16
11/12/2025 09:59:17.913 55   158.98
      55 158.98
      55 158.98
11/12/2025 09:57:30.607 500   158.86
      500 158.86
      500 158.86
11/12/2025 09:49:55.263 3   158.72
      3 158.72
      3 158.72
11/12/2025 09:36:28.115 3   158.58
      3 158.58
      3 158.58
11/12/2025 09:36:04.070 1   158.66
      1 158.66
      1 158.66
11/12/2025 09:30:18.412 2   158.60
      2 158.60
      2 158.60
11/12/2025 09:29:35.903 2   158.72
      2 158.72
      2 158.72
11/12/2025 09:20:51.161 124   158.70
      124 158.70
      124 158.70
11/12/2025 09:13:10.592 1   158.72
      1 158.72
      1 158.72
11/12/2025 09:12:08.601 1 000   158.60
      1 000 158.60
      1 000 158.60
11/12/2025 09:05:35.240 14   158.80
      13 158.80
      14 158.80
      1 158.80
11/12/2025 08:54:45.334 100   158.70
      100 158.70
      100 158.70
11/12/2025 08:40:02.528 16   158.16
      16 158.16
      16 158.16
11/12/2025 08:29:25.340 42   158.16
      42 158.16
      42 158.16
11/12/2025 08:16:52.293 10   158.18
      10 158.18
      10 158.18
11/12/2025 08:15:37.468 25   158.16
      25 158.16
      25 158.16
11/12/2025 07:37:59.766 436   158.52
      436 158.52
      436 158.52
11/12/2025 07:37:05.059 416   158.52
      416 158.52
      416 158.52
11/12/2025 07:31:49.857 456   158.30
      456 158.30
      456 158.30
11/12/2025 07:31:36.165 429   158.32
      4 158.32
      20 158.32
      2 158.32
      348 158.32
      41 158.32
      14 158.32
      422 158.32
      7 158.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM