UBS-ETF-MSCI World Soc.Resp.

181

142

159.72

Date Time Volume Order Volume Price
08/12/2025 17:34:13.654 1   159.72
      1 159.72
      1 159.72
08/12/2025 17:33:40.036 1   159.50
      1 159.50
      1 159.50
08/12/2025 17:17:43.805 9   159.54
      9 159.54
      9 159.54
08/12/2025 17:17:06.773 7   159.50
      7 159.50
      7 159.50
08/12/2025 17:11:09.075 40   159.64
      40 159.64
      40 159.64
08/12/2025 17:10:03.137 28   159.66
      28 159.66
      28 159.66
08/12/2025 17:05:51.910 1 500   159.50
      1 500 159.50
      1 500 159.50
08/12/2025 17:04:43.412 62   159.50
      62 159.50
      62 159.50
08/12/2025 17:00:17.975 2   159.56
      2 159.56
      2 159.56
08/12/2025 16:57:55.089 2   159.70
      2 159.70
      2 159.70
08/12/2025 16:53:19.421 31   159.70
      31 159.70
      31 159.70
08/12/2025 16:45:22.052 1   159.78
      1 159.78
      1 159.78
08/12/2025 16:45:01.397 255   159.76
      255 159.76
      255 159.76
08/12/2025 16:40:09.349 40   159.92
      40 159.92
      40 159.92
08/12/2025 16:40:06.367 30   159.92
      30 159.92
      30 159.92
08/12/2025 16:36:54.215 472   159.88
      472 159.88
      472 159.88
08/12/2025 16:33:50.169 2   159.96
      2 159.96
      2 159.96
08/12/2025 16:27:11.241 38   159.72
      38 159.72
      38 159.72
08/12/2025 16:23:53.174 65   159.90
      65 159.90
      65 159.90
08/12/2025 16:20:50.834 55   159.92
      55 159.92
      55 159.92
08/12/2025 16:15:39.473 10   159.78
      10 159.78
      10 159.78
08/12/2025 16:14:50.372 110   159.80
      110 159.80
      110 159.80
08/12/2025 16:13:56.092 6   159.76
      6 159.76
      6 159.76
08/12/2025 16:12:01.203 1   159.80
      1 159.80
      1 159.80
08/12/2025 16:00:09.036 1   160.00
      1 160.00
      1 160.00
08/12/2025 15:58:00.617 8   159.92
      8 159.92
      8 159.92
08/12/2025 15:54:39.008 18   159.92
      18 159.92
      18 159.92
08/12/2025 15:45:44.837 1   159.74
      1 159.74
      1 159.74
08/12/2025 15:45:06.652 55   159.82
      55 159.82
      55 159.82
08/12/2025 15:38:31.264 2   159.80
      2 159.80
      2 159.80
08/12/2025 15:37:26.002 47   159.84
      47 159.84
      47 159.84
08/12/2025 15:36:24.751 1 580   159.96
      1 580 159.96
      1 580 159.96
08/12/2025 15:33:14.451 1   159.96
      1 159.96
      1 159.96
08/12/2025 15:32:41.948 1   159.94
      1 159.94
      1 159.94
08/12/2025 15:30:21.660 965   159.68
      965 159.68
      965 159.68
08/12/2025 15:24:31.353 10   160.06
      10 160.06
      10 160.06
08/12/2025 15:22:07.976 27   160.06
      27 160.06
      27 160.06
08/12/2025 15:16:22.714 16   160.04
      16 160.04
      16 160.04
08/12/2025 15:11:38.801 4   160.06
      4 160.06
      4 160.06
08/12/2025 15:07:51.448 2   160.04
      2 160.04
      2 160.04
08/12/2025 15:02:04.766 82   160.04
      82 160.04
      82 160.04
08/12/2025 14:43:23.035 9   160.10
      9 160.10
      9 160.10
08/12/2025 14:41:20.727 60   160.10
      60 160.10
      60 160.10
08/12/2025 14:33:26.999 10   160.08
      10 160.08
      10 160.08
08/12/2025 14:14:50.052 25   160.08
      25 160.08
      25 160.08
08/12/2025 14:05:41.206 4   160.04
      4 160.04
      4 160.04
08/12/2025 14:04:32.388 1   160.02
      1 160.02
      1 160.02
08/12/2025 14:04:16.041 1   160.10
      1 160.10
      1 160.10
08/12/2025 14:03:06.409 60   160.06
      60 160.06
      60 160.06
08/12/2025 14:00:03.012 33   160.04
      33 160.04
      33 160.04
08/12/2025 14:00:00.704 11   160.12
      11 160.12
      11 160.12
08/12/2025 13:53:19.346 26   160.08
      26 160.08
      26 160.08
08/12/2025 13:38:53.020 3   160.06
      3 160.06
      3 160.06
08/12/2025 13:38:26.184 1   160.12
      1 160.12
      1 160.12
08/12/2025 13:34:16.978 35   160.08
      35 160.08
      35 160.08
08/12/2025 13:33:43.564 37   160.10
      37 160.10
      37 160.10
08/12/2025 13:32:26.332 31   160.10
      31 160.10
      31 160.10
08/12/2025 13:13:35.165 3   160.06
      3 160.06
      3 160.06
08/12/2025 13:06:35.506 32   160.02
      32 160.02
      32 160.02
08/12/2025 13:05:57.705 14   160.02
      14 160.02
      14 160.02
08/12/2025 13:03:47.258 6   160.04
      6 160.04
      6 160.04
08/12/2025 13:03:16.288 324   159.98
      324 159.98
      324 159.98
08/12/2025 12:36:11.028 65   160.00
      65 160.00
      65 160.00
08/12/2025 12:30:14.178 1   160.10
      1 160.10
      1 160.10
08/12/2025 12:29:52.162 1   160.04
      1 160.04
      1 160.04
08/12/2025 12:25:01.853 157   160.06
      157 160.06
      157 160.06
08/12/2025 12:11:56.123 196   160.04
      196 160.04
      196 160.04
08/12/2025 12:10:18.807 12   160.06
      12 160.06
      12 160.06
08/12/2025 12:06:46.159 10   160.06
      10 160.06
      10 160.06
08/12/2025 12:06:16.649 50   160.06
      50 160.06
      50 160.06
08/12/2025 12:05:52.167 82   160.06
      82 160.06
      82 160.06
08/12/2025 12:03:36.612 85   160.06
      85 160.06
      85 160.06
08/12/2025 11:55:55.863 70   160.12
      70 160.12
      70 160.12
08/12/2025 11:47:59.517 14   160.14
      14 160.14
      14 160.14
08/12/2025 11:16:28.069 1   160.00
      1 160.00
      1 160.00
08/12/2025 11:14:54.859 75   160.00
      75 160.00
      75 160.00
08/12/2025 11:08:41.322 1   160.04
      1 160.04
      1 160.04
08/12/2025 11:02:49.318 126   160.10
      126 160.10
      126 160.10
08/12/2025 11:00:16.556 50   160.16
      50 160.16
      50 160.16
08/12/2025 11:00:08.006 15   160.12
      15 160.12
      15 160.12
08/12/2025 10:57:17.059 9   160.12
      9 160.12
      9 160.12
08/12/2025 10:57:09.828 2   160.12
      2 160.12
      2 160.12
08/12/2025 10:56:04.921 20   160.12
      20 160.12
      20 160.12
08/12/2025 10:49:18.554 66   160.06
      66 160.06
      66 160.06
08/12/2025 10:44:27.886 308   160.06
      308 160.06
      308 160.06
08/12/2025 10:36:36.859 25   160.12
      25 160.12
      25 160.12
08/12/2025 10:34:56.474 2   160.14
      2 160.14
      2 160.14
08/12/2025 10:34:35.858 4   160.18
      4 160.18
      4 160.18
08/12/2025 10:33:35.437 6   160.14
      6 160.14
      6 160.14
08/12/2025 10:33:07.114 6   160.14
      6 160.14
      6 160.14
08/12/2025 10:31:05.836 350   160.12
      350 160.12
      350 160.12
08/12/2025 10:29:43.597 4   160.12
      4 160.12
      4 160.12
08/12/2025 10:25:46.761 1   160.14
      1 160.14
      1 160.14
08/12/2025 10:19:58.744 760   160.08
      760 160.08
      760 160.08
08/12/2025 10:14:08.228 3   160.06
      3 160.06
      3 160.06
08/12/2025 10:13:36.182 1   160.08
      1 160.08
      1 160.08
08/12/2025 10:12:21.377 3   160.04
      3 160.04
      3 160.04
08/12/2025 10:09:04.996 1   160.06
      1 160.06
      1 160.06
08/12/2025 10:05:33.707 1   160.04
      1 160.04
      1 160.04
08/12/2025 10:02:21.480 20   159.98
      20 159.98
      20 159.98
08/12/2025 10:01:41.115 1   159.94
      1 159.94
      1 159.94
08/12/2025 09:57:30.497 17   159.96
      17 159.96
      17 159.96
08/12/2025 09:57:21.621 1 000   159.96
      1 000 159.96
      1 000 159.96
08/12/2025 09:56:22.855 281   160.02
      281 160.02
      281 160.02
08/12/2025 09:53:50.482 65   159.98
      65 159.98
      65 159.98
08/12/2025 09:50:28.969 20   159.98
      20 159.98
      20 159.98
08/12/2025 09:50:25.377 78   160.00
      45 160.00
      78 160.00
      1 160.00
      2 160.00
      30 160.00
08/12/2025 09:49:48.508 4   160.02
      4 160.02
      4 160.02
08/12/2025 09:48:19.053 23   160.04
      23 160.04
      23 160.04
08/12/2025 09:44:34.594 1   160.12
      1 160.12
      1 160.12
08/12/2025 09:39:59.542 20   160.12
      20 160.12
      20 160.12
08/12/2025 09:35:00.380 190   160.10
      190 160.10
      190 160.10
08/12/2025 09:30:38.658 6   160.10
      6 160.10
      6 160.10
08/12/2025 09:30:18.467 243   160.10
      243 160.10
      243 160.10
08/12/2025 09:26:24.550 320   160.04
      320 160.04
      320 160.04
08/12/2025 09:23:36.610 4   160.08
      4 160.08
      4 160.08
08/12/2025 09:18:57.424 7   160.04
      7 160.04
      7 160.04
08/12/2025 09:11:35.678 3   160.02
      3 160.02
      3 160.02
08/12/2025 09:08:26.018 6   160.12
      6 160.12
      6 160.12
08/12/2025 09:06:16.103 4   160.08
      4 160.08
      4 160.08
08/12/2025 08:55:18.713 1   160.16
      1 160.16
      1 160.16
08/12/2025 08:48:31.292 1   160.18
      1 160.18
      1 160.18
08/12/2025 08:48:06.979 3   160.18
      3 160.18
      3 160.18
08/12/2025 08:43:00.961 3   160.16
      3 160.16
      3 160.16
08/12/2025 08:38:19.078 14   160.28
      14 160.28
      14 160.28
08/12/2025 08:36:16.145 1   160.14
      1 160.14
      1 160.14
08/12/2025 08:20:57.812 24   160.08
      24 160.08
      24 160.08
08/12/2025 08:20:32.679 3   160.28
      3 160.28
      3 160.28
08/12/2025 08:19:03.836 200   160.08
      200 160.08
      200 160.08
08/12/2025 08:18:30.649 6   160.28
      6 160.28
      6 160.28
08/12/2025 08:10:52.735 2   160.02
      2 160.02
      2 160.02
08/12/2025 08:09:34.748 28   160.02
      28 160.02
      28 160.02
08/12/2025 08:03:22.219 1   160.02
      1 160.02
      1 160.02
08/12/2025 08:02:51.117 44   160.02
      44 160.02
      44 160.02
08/12/2025 08:02:05.712 27   160.02
      27 160.02
      27 160.02
08/12/2025 08:00:58.509 1   160.02
      1 160.02
      1 160.02
08/12/2025 08:00:41.254 2   160.26
      2 160.26
      2 160.26
08/12/2025 08:00:32.908 10   160.02
      10 160.02
      10 160.02
08/12/2025 07:56:03.451 37   160.06
      37 160.06
      37 160.06
08/12/2025 07:54:03.106 3   160.28
      3 160.28
      3 160.28
08/12/2025 07:44:04.532 73   160.06
      25 160.06
      73 160.06
      2 160.06
      9 160.06
      35 160.06
      2 160.06
08/12/2025 07:42:14.630 1 399   160.06
      6 160.06
      124 160.06
      3 160.06
      4 160.06
      34 160.06
      31 160.06
      1 160.06
      9 160.06
      124 160.06
      3 160.06
      17 160.06
      23 160.06
      12 160.06
      15 160.06
      25 160.06
      3 160.06
      150 160.06
      2 160.06
      6 160.06
      31 160.06
      15 160.06
      31 160.06
      500 160.06
      6 160.06
      300 160.06
      230 160.06
      288 160.06
      10 160.06
      650 160.06
      9 160.06
      1 160.06
      8 160.06
      2 160.06
      65 160.06
      60 160.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM