UBS-ETF-MSCI World Soc.Resp.

90

19

158.64

Date Time Volume Order Volume Price
20/10/2025 08:27:00.198 27   158.64
      27 158.64
      27 158.64
20/10/2025 08:26:58.746 50   158.64
      50 158.64
      50 158.64
20/10/2025 08:24:38.835 7   158.62
      7 158.62
      7 158.62
20/10/2025 08:20:59.138 45   158.60
      45 158.60
      45 158.60
20/10/2025 08:10:57.193 2   158.52
      2 158.52
      2 158.52
20/10/2025 08:03:56.411 1   158.46
      1 158.46
      1 158.46
20/10/2025 08:01:31.145 1   158.98
      1 158.98
      1 158.98
20/10/2025 08:00:52.714 1   159.00
      1 159.00
      1 159.00
20/10/2025 08:00:34.807 1   159.00
      1 159.00
      1 159.00
20/10/2025 08:00:11.479 2   158.50
      2 158.50
      2 158.50
20/10/2025 07:52:19.863 20   159.00
      5 159.00
      15 159.00
      20 159.00
20/10/2025 07:50:41.641 13   158.54
      13 158.54
      13 158.54
20/10/2025 07:43:36.769 41   158.44
      41 158.44
      41 158.44
20/10/2025 07:40:47.309 2   158.44
      2 158.44
      2 158.44
20/10/2025 07:40:36.247 50   158.44
      50 158.44
      50 158.44
20/10/2025 07:40:19.590 150   158.44
      150 158.44
      150 158.44
20/10/2025 07:38:50.772 80   158.50
      80 158.50
      80 158.50
20/10/2025 07:36:10.858 15   158.94
      15 158.94
      15 158.94
20/10/2025 07:33:58.770 3 357   158.44
      6 158.44
      50 158.44
      632 158.44
      3 158.44
      12 158.44
      3 158.44
      31 158.44
      4 158.44
      4 158.44
      8 158.44
      1 158.44
      38 158.44
      31 158.44
      82 158.44
      18 158.44
      3 073 158.44
      31 158.44
      6 158.44
      12 158.44
      31 158.44
      29 158.44
      31 158.44
      100 158.44
      238 158.44
      55 158.44
      17 158.44
      6 158.44
      6 158.44
      31 158.44
      1 158.44
      3 158.44
      6 158.44
      2 158.44
      27 158.44
      31 158.44
      22 158.44
      22 158.44
      28 158.44
      382 158.44
      31 158.44
      3 158.44
      31 158.44
      35 158.44
      19 158.44
      27 158.44
      326 158.44
      14 158.44
      19 158.44
      1 158.44
      85 158.44
      31 158.44
      1 158.44
      99 158.44
      3 158.44
      1 158.44
      31 158.44
      10 158.44
      30 158.44
      347 158.44
      10 158.44
      10 158.44
      6 158.44
      31 158.44
      13 158.44
      200 158.44
      5 158.44
      56 158.44
      45 158.44
      50 158.44
      31 158.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM