UBS-ETF-MSCI World Soc.Resp.

166

159

155.00

Date Time Volume Order Volume Price
19/11/2025 21:46:04.148 74   155.00
      74 155.00
      74 155.00
19/11/2025 21:40:53.533 3   155.38
      3 155.38
      3 155.38
19/11/2025 21:36:00.763 20   155.20
      20 155.20
      20 155.20
19/11/2025 21:17:49.789 94   155.10
      94 155.10
      94 155.10
19/11/2025 21:16:37.826 14   155.28
      14 155.28
      14 155.28
19/11/2025 21:13:42.665 2   155.08
      2 155.08
      2 155.08
19/11/2025 21:10:40.792 12   154.80
      12 154.80
      12 154.80
19/11/2025 20:54:37.146 1   154.98
      1 154.98
      1 154.98
19/11/2025 20:47:41.408 15   154.28
      15 154.28
      15 154.28
19/11/2025 20:29:24.655 1   154.56
      1 154.56
      1 154.56
19/11/2025 20:21:11.736 1   154.68
      1 154.68
      1 154.68
19/11/2025 20:19:51.641 1   154.92
      1 154.92
      1 154.92
19/11/2025 20:16:54.665 7   154.70
      7 154.70
      7 154.70
19/11/2025 20:13:55.844 88   154.72
      88 154.72
      88 154.72
19/11/2025 20:05:43.734 7   155.02
      7 155.02
      7 155.02
19/11/2025 19:54:49.190 102   154.82
      102 154.82
      102 154.82
19/11/2025 19:45:22.810 220   154.54
      220 154.54
      220 154.54
19/11/2025 19:10:08.743 20   154.68
      20 154.68
      20 154.68
19/11/2025 19:07:55.981 19   154.88
      19 154.88
      19 154.88
19/11/2025 18:53:20.246 250   154.92
      250 154.92
      250 154.92
19/11/2025 18:08:26.719 114   154.42
      114 154.42
      114 154.42
19/11/2025 18:03:54.738 2   154.76
      2 154.76
      2 154.76
19/11/2025 18:02:13.936 14   154.80
      14 154.80
      14 154.80
19/11/2025 17:57:59.559 30   154.72
      30 154.72
      30 154.72
19/11/2025 17:56:20.623 174   154.66
      174 154.66
      174 154.66
19/11/2025 17:54:57.753 17   154.58
      17 154.58
      17 154.58
19/11/2025 17:51:36.738 5   154.50
      5 154.50
      5 154.50
19/11/2025 17:47:04.341 5   154.90
      5 154.90
      5 154.90
19/11/2025 17:43:35.458 8   154.56
      8 154.56
      8 154.56
19/11/2025 17:42:18.022 43   154.56
      43 154.56
      43 154.56
19/11/2025 17:39:49.438 1   154.74
      1 154.74
      1 154.74
19/11/2025 17:39:30.451 2   154.78
      2 154.78
      2 154.78
19/11/2025 17:39:30.162 1   154.50
      1 154.50
      1 154.50
19/11/2025 17:35:31.680 234   154.54
      234 154.54
      234 154.54
19/11/2025 17:32:19.485 1   154.90
      1 154.90
      1 154.90
19/11/2025 17:31:52.325 1   154.64
      1 154.64
      1 154.64
19/11/2025 17:21:19.854 20   154.92
      20 154.92
      20 154.92
19/11/2025 17:21:11.458 150   154.92
      150 154.92
      150 154.92
19/11/2025 17:20:24.136 42   154.90
      42 154.90
      42 154.90
19/11/2025 17:18:47.021 6   154.88
      6 154.88
      6 154.88
19/11/2025 17:16:14.713 24   154.82
      24 154.82
      24 154.82
19/11/2025 17:12:57.835 27   154.78
      27 154.78
      27 154.78
19/11/2025 17:09:42.843 6   154.88
      6 154.88
      6 154.88
19/11/2025 17:00:12.880 120   154.78
      120 154.78
      120 154.78
19/11/2025 16:57:18.494 12   154.86
      12 154.86
      12 154.86
19/11/2025 16:56:45.511 64   154.96
      64 154.96
      64 154.96
19/11/2025 16:46:10.180 100   155.38
      100 155.38
      100 155.38
19/11/2025 16:29:58.539 156   155.60
      156 155.60
      156 155.60
19/11/2025 16:20:21.304 7   155.70
      7 155.70
      7 155.70
19/11/2025 16:19:28.810 20   155.70
      20 155.70
      20 155.70
19/11/2025 16:18:11.367 101   155.74
      101 155.74
      101 155.74
19/11/2025 16:05:14.762 38   155.54
      38 155.54
      38 155.54
19/11/2025 16:03:29.381 8   155.56
      8 155.56
      8 155.56
19/11/2025 16:03:15.908 250   155.58
      250 155.58
      250 155.58
19/11/2025 15:55:51.903 13   155.20
      13 155.20
      13 155.20
19/11/2025 15:55:15.160 13   155.16
      13 155.16
      13 155.16
19/11/2025 15:52:27.669 29   155.12
      29 155.12
      29 155.12
19/11/2025 15:48:33.428 220   155.00
      220 155.00
      220 155.00
19/11/2025 15:40:31.555 50   154.88
      50 154.88
      50 154.88
19/11/2025 15:36:09.847 3   154.84
      3 154.84
      3 154.84
19/11/2025 15:30:37.648 7   154.68
      7 154.68
      7 154.68
19/11/2025 15:22:47.989 1   154.88
      1 154.88
      1 154.88
19/11/2025 15:22:29.580 1   154.82
      1 154.82
      1 154.82
19/11/2025 15:12:40.716 3   154.74
      3 154.74
      3 154.74
19/11/2025 15:12:28.765 68   154.78
      68 154.78
      68 154.78
19/11/2025 15:12:28.436 1   154.78
      1 154.78
      1 154.78
19/11/2025 15:11:58.552 1   154.80
      1 154.80
      1 154.80
19/11/2025 14:57:22.756 200   154.78
      200 154.78
      200 154.78
19/11/2025 14:52:20.486 1   154.84
      1 154.84
      1 154.84
19/11/2025 14:50:29.809 5   154.88
      5 154.88
      5 154.88
19/11/2025 14:41:16.098 187   154.78
      187 154.78
      187 154.78
19/11/2025 14:37:58.434 130   154.84
      103 154.84
      130 154.84
      27 154.84
19/11/2025 14:19:38.487 30   154.56
      30 154.56
      30 154.56
19/11/2025 14:16:35.951 1   154.56
      1 154.56
      1 154.56
19/11/2025 14:07:25.727 4   154.58
      4 154.58
      4 154.58
19/11/2025 14:00:01.560 11   154.76
      11 154.76
      11 154.76
19/11/2025 13:59:38.927 1   154.74
      1 154.74
      1 154.74
19/11/2025 13:59:30.588 555   154.74
      555 154.74
      555 154.74
19/11/2025 13:56:53.648 7   154.82
      7 154.82
      7 154.82
19/11/2025 13:51:15.345 2   154.80
      2 154.80
      2 154.80
19/11/2025 13:37:33.013 65   154.72
      65 154.72
      65 154.72
19/11/2025 13:36:00.606 5   154.74
      5 154.74
      5 154.74
19/11/2025 13:32:07.562 18   154.66
      18 154.66
      18 154.66
19/11/2025 13:31:17.930 200   154.64
      200 154.64
      200 154.64
19/11/2025 13:23:40.128 32   154.70
      32 154.70
      32 154.70
19/11/2025 12:44:57.482 6   154.70
      6 154.70
      6 154.70
19/11/2025 12:44:38.900 32   154.68
      32 154.68
      32 154.68
19/11/2025 12:42:23.722 17   154.70
      17 154.70
      17 154.70
19/11/2025 12:39:11.508 6   154.68
      6 154.68
      6 154.68
19/11/2025 12:23:58.022 5   154.74
      5 154.74
      5 154.74
19/11/2025 12:21:35.845 10   154.80
      10 154.80
      10 154.80
19/11/2025 12:18:42.250 25   154.72
      25 154.72
      25 154.72
19/11/2025 12:15:54.839 100   154.70
      100 154.70
      100 154.70
19/11/2025 12:04:19.406 23   154.74
      23 154.74
      23 154.74
19/11/2025 11:54:34.472 13   154.64
      13 154.64
      13 154.64
19/11/2025 11:52:18.103 28   154.58
      28 154.58
      28 154.58
19/11/2025 11:47:31.129 49   154.62
      49 154.62
      49 154.62
19/11/2025 11:46:12.849 235   154.56
      235 154.56
      235 154.56
19/11/2025 11:44:11.064 5   154.56
      5 154.56
      5 154.56
19/11/2025 11:43:38.830 13   154.52
      13 154.52
      13 154.52
19/11/2025 11:40:38.822 30   154.54
      30 154.54
      30 154.54
19/11/2025 11:38:35.071 65   154.62
      65 154.62
      65 154.62
19/11/2025 11:33:28.851 90   154.62
      90 154.62
      90 154.62
19/11/2025 11:32:15.928 90   154.62
      90 154.62
      90 154.62
19/11/2025 11:24:14.584 20   154.66
      20 154.66
      20 154.66
19/11/2025 11:24:08.817 120   154.64
      120 154.64
      120 154.64
19/11/2025 11:22:53.750 45   154.60
      45 154.60
      45 154.60
19/11/2025 11:17:20.572 110   154.58
      110 154.58
      110 154.58
19/11/2025 11:11:51.836 75   154.52
      75 154.52
      75 154.52
19/11/2025 11:10:01.045 25   154.54
      25 154.54
      25 154.54
19/11/2025 11:02:46.494 1   154.60
      1 154.60
      1 154.60
19/11/2025 11:00:03.983 11   154.58
      11 154.58
      11 154.58
19/11/2025 11:00:03.893 41   154.54
      41 154.54
      41 154.54
19/11/2025 10:58:57.643 55   154.56
      55 154.56
      55 154.56
19/11/2025 10:55:58.288 300   154.54
      300 154.54
      300 154.54
19/11/2025 10:55:21.763 1 300   154.54
      1 300 154.54
      1 300 154.54
19/11/2025 10:52:09.083 97   154.50
      97 154.50
      97 154.50
19/11/2025 10:51:49.621 200   154.52
      200 154.52
      200 154.52
19/11/2025 10:50:21.833 40   154.52
      40 154.52
      40 154.52
19/11/2025 10:48:28.545 27   154.52
      27 154.52
      27 154.52
19/11/2025 10:47:51.576 97   154.50
      97 154.50
      97 154.50
19/11/2025 10:47:16.991 130   154.46
      130 154.46
      130 154.46
19/11/2025 10:46:43.675 1   154.52
      1 154.52
      1 154.52
19/11/2025 10:45:50.544 21   154.50
      21 154.50
      21 154.50
19/11/2025 10:45:43.841 10   154.48
      10 154.48
      10 154.48
19/11/2025 10:39:21.071 122   154.30
      122 154.30
      122 154.30
19/11/2025 10:29:21.531 45   154.32
      45 154.32
      45 154.32
19/11/2025 10:27:26.936 10   154.28
      10 154.28
      10 154.28
19/11/2025 10:24:16.575 2   154.26
      2 154.26
      2 154.26
19/11/2025 10:12:36.698 73   154.22
      73 154.22
      73 154.22
19/11/2025 10:01:28.615 200   154.12
      200 154.12
      200 154.12
19/11/2025 09:53:48.099 4   154.20
      4 154.20
      4 154.20
19/11/2025 09:43:24.720 15   154.22
      15 154.22
      15 154.22
19/11/2025 09:42:09.840 1   154.22
      1 154.22
      1 154.22
19/11/2025 09:35:29.099 4   154.28
      4 154.28
      4 154.28
19/11/2025 09:30:25.190 9   154.24
      9 154.24
      9 154.24
19/11/2025 09:28:31.292 10   154.24
      10 154.24
      10 154.24
19/11/2025 09:24:33.882 4   154.14
      4 154.14
      4 154.14
19/11/2025 09:23:04.474 19   154.10
      19 154.10
      19 154.10
19/11/2025 09:17:49.668 975   153.98
      975 153.98
      975 153.98
19/11/2025 09:02:41.949 369   154.08
      369 154.08
      369 154.08
19/11/2025 09:01:38.585 6   154.10
      6 154.10
      6 154.10
19/11/2025 08:50:12.033 100   153.96
      100 153.96
      100 153.96
19/11/2025 08:41:54.933 129   153.94
      129 153.94
      129 153.94
19/11/2025 08:37:47.078 32   153.92
      32 153.92
      32 153.92
19/11/2025 08:24:15.585 5   153.98
      5 153.98
      5 153.98
19/11/2025 08:23:23.877 120   153.96
      120 153.96
      120 153.96
19/11/2025 08:23:10.709 6   154.36
      6 154.36
      6 154.36
19/11/2025 08:17:19.406 100   154.40
      100 154.40
      100 154.40
19/11/2025 08:17:14.740 183   154.00
      183 154.00
      183 154.00
19/11/2025 08:08:03.051 40   153.98
      40 153.98
      40 153.98
19/11/2025 08:02:17.946 1   154.16
      1 154.16
      1 154.16
19/11/2025 08:01:38.923 1   153.72
      1 153.72
      1 153.72
19/11/2025 08:00:05.040 1   153.76
      1 153.76
      1 153.76
19/11/2025 07:49:17.496 20   153.64
      20 153.64
      20 153.64
19/11/2025 07:46:31.925 24   153.68
      24 153.68
      24 153.68
19/11/2025 07:45:42.385 25   153.68
      25 153.68
      25 153.68
19/11/2025 07:43:59.598 25   153.70
      25 153.70
      25 153.70
19/11/2025 07:35:46.859 332   153.70
      12 153.70
      3 153.70
      287 153.70
      90 153.70
      1 153.70
      22 153.70
      198 153.70
      6 153.70
      45 153.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM