UBS-ETF-MSCI World Soc.Resp.

119

103

160.34

Date Time Volume Order Volume Price
05/12/2025 21:39:40.743 12   160.34
      12 160.34
      12 160.34
05/12/2025 21:21:00.340 1   160.18
      1 160.18
      1 160.18
05/12/2025 20:50:42.256 18   160.34
      18 160.34
      18 160.34
05/12/2025 20:09:33.309 1   160.18
      1 160.18
      1 160.18
05/12/2025 20:02:59.465 19   160.12
      19 160.12
      19 160.12
05/12/2025 19:39:17.343 18   160.26
      18 160.26
      18 160.26
05/12/2025 18:59:28.324 1   160.18
      1 160.18
      1 160.18
05/12/2025 18:47:07.475 130   160.00
      130 160.00
      130 160.00
05/12/2025 18:46:10.862 20   160.22
      20 160.22
      20 160.22
05/12/2025 17:51:46.318 6   160.16
      6 160.16
      6 160.16
05/12/2025 17:35:56.801 24   160.18
      24 160.18
      24 160.18
05/12/2025 17:26:18.312 1   160.54
      1 160.54
      1 160.54
05/12/2025 17:12:25.920 25   160.48
      25 160.48
      25 160.48
05/12/2025 17:00:38.631 25   160.52
      25 160.52
      25 160.52
05/12/2025 16:57:36.261 11   160.36
      11 160.36
      11 160.36
05/12/2025 16:20:13.672 10   160.54
      10 160.54
      10 160.54
05/12/2025 16:10:55.734 10   160.60
      10 160.60
      10 160.60
05/12/2025 16:08:14.007 400   160.56
      400 160.56
      400 160.56
05/12/2025 16:07:08.291 30   160.64
      30 160.64
      30 160.64
05/12/2025 16:06:05.587 1   160.62
      1 160.62
      1 160.62
05/12/2025 16:03:51.755 94   160.54
      94 160.54
      94 160.54
05/12/2025 15:45:00.808 1   160.16
      1 160.16
      1 160.16
05/12/2025 15:43:24.846 2   160.18
      2 160.18
      2 160.18
05/12/2025 15:42:16.001 41   160.04
      41 160.04
      41 160.04
05/12/2025 15:42:15.941 93   160.04
      93 160.04
      93 160.04
05/12/2025 15:42:15.848 32   160.04
      32 160.04
      32 160.04
05/12/2025 15:36:10.902 2   160.08
      2 160.08
      2 160.08
05/12/2025 15:32:17.266 164   160.28
      164 160.28
      164 160.28
05/12/2025 15:32:17.158 5   160.28
      5 160.28
      5 160.28
05/12/2025 15:32:17.049 46   160.28
      46 160.28
      46 160.28
05/12/2025 15:32:16.980 46   160.28
      46 160.28
      46 160.28
05/12/2025 15:32:16.937 187   160.28
      187 160.28
      187 160.28
05/12/2025 15:22:16.006 6   159.86
      6 159.86
      6 159.86
05/12/2025 15:17:54.688 7   159.84
      7 159.84
      7 159.84
05/12/2025 15:17:01.911 8   159.84
      8 159.84
      8 159.84
05/12/2025 15:12:33.640 18   159.84
      18 159.84
      18 159.84
05/12/2025 14:28:36.028 30   160.06
      30 160.06
      30 160.06
05/12/2025 14:28:15.000 6   160.12
      6 160.12
      6 160.12
05/12/2025 14:22:48.429 25   160.08
      25 160.08
      25 160.08
05/12/2025 14:05:25.293 327   160.10
      327 160.10
      327 160.10
05/12/2025 14:00:04.304 4   160.02
      4 160.02
      4 160.02
05/12/2025 14:00:02.795 14   160.08
      14 160.08
      14 160.08
05/12/2025 13:48:39.201 10   160.10
      10 160.10
      10 160.10
05/12/2025 13:44:29.948 156   160.08
      156 160.08
      156 160.08
05/12/2025 13:34:48.686 1   160.14
      1 160.14
      1 160.14
05/12/2025 13:30:50.504 27   160.08
      27 160.08
      27 160.08
05/12/2025 12:56:11.567 35   160.18
      35 160.18
      35 160.18
05/12/2025 12:33:28.131 92   160.18
      92 160.18
      92 160.18
05/12/2025 12:32:24.581 1   160.20
      1 160.20
      1 160.20
05/12/2025 12:25:13.439 31   160.14
      31 160.14
      31 160.14
05/12/2025 12:07:10.452 20   160.20
      20 160.20
      20 160.20
05/12/2025 12:06:34.299 6 215   160.20
      81 160.20
      6 134 160.20
      6 215 160.20
05/12/2025 12:05:54.178 73   160.12
      73 160.12
      73 160.12
05/12/2025 12:02:58.298 22   160.12
      22 160.12
      22 160.12
05/12/2025 11:58:32.947 11   160.04
      11 160.04
      11 160.04
05/12/2025 11:56:25.848 80   160.04
      80 160.04
      80 160.04
05/12/2025 11:47:27.629 750   160.12
      750 160.12
      750 160.12
05/12/2025 11:43:25.952 2   160.08
      2 160.08
      2 160.08
05/12/2025 11:42:27.387 15   160.04
      15 160.04
      15 160.04
05/12/2025 11:38:56.080 110   160.02
      110 160.02
      110 160.02
05/12/2025 11:35:50.823 137   160.00
      137 160.00
      137 160.00
05/12/2025 11:27:09.795 3   159.96
      3 159.96
      3 159.96
05/12/2025 11:22:42.988 6   159.98
      6 159.98
      6 159.98
05/12/2025 11:19:54.790 1   159.96
      1 159.96
      1 159.96
05/12/2025 11:16:49.601 51   159.96
      51 159.96
      51 159.96
05/12/2025 11:15:36.791 31   159.98
      31 159.98
      31 159.98
05/12/2025 11:00:04.833 20   159.96
      20 159.96
      20 159.96
05/12/2025 11:00:01.106 26   159.92
      26 159.92
      26 159.92
05/12/2025 10:49:05.711 20   159.94
      20 159.94
      20 159.94
05/12/2025 10:35:33.045 1   159.98
      1 159.98
      1 159.98
05/12/2025 10:29:02.800 13   159.96
      13 159.96
      13 159.96
05/12/2025 10:25:25.070 6   159.98
      6 159.98
      6 159.98
05/12/2025 10:12:00.791 1   159.90
      1 159.90
      1 159.90
05/12/2025 10:09:48.043 21   159.92
      21 159.92
      21 159.92
05/12/2025 09:58:10.928 6   159.90
      6 159.90
      6 159.90
05/12/2025 09:49:48.995 1   159.96
      1 159.96
      1 159.96
05/12/2025 09:48:00.658 1   159.96
      1 159.96
      1 159.96
05/12/2025 09:44:06.690 1   159.96
      1 159.96
      1 159.96
05/12/2025 09:40:54.197 1   159.98
      1 159.98
      1 159.98
05/12/2025 09:39:30.860 1   159.96
      1 159.96
      1 159.96
05/12/2025 09:39:24.181 16   159.96
      16 159.96
      16 159.96
05/12/2025 09:38:20.617 16   159.98
      16 159.98
      16 159.98
05/12/2025 09:37:13.029 16   159.98
      16 159.98
      16 159.98
05/12/2025 09:31:55.206 583   160.00
      583 160.00
      583 160.00
05/12/2025 09:31:24.479 57   159.98
      57 159.98
      57 159.98
05/12/2025 09:30:14.277 3   159.98
      3 159.98
      3 159.98
05/12/2025 09:28:27.897 1 650   160.00
      1 300 160.00
      350 160.00
      1 650 160.00
05/12/2025 09:20:37.657 1   160.00
      1 160.00
      1 160.00
05/12/2025 09:19:19.442 18   160.00
      18 160.00
      18 160.00
05/12/2025 09:15:44.103 31   159.90
      31 159.90
      31 159.90
05/12/2025 09:15:31.005 31   159.90
      31 159.90
      31 159.90
05/12/2025 09:11:29.738 48   159.86
      48 159.86
      48 159.86
05/12/2025 09:04:47.653 1   159.84
      1 159.84
      1 159.84
05/12/2025 08:49:38.182 46   160.04
      46 160.04
      46 160.04
05/12/2025 08:40:10.845 160   159.98
      160 159.98
      31 159.98
      129 159.98
05/12/2025 08:30:07.186 10   160.02
      10 160.02
      10 160.02
05/12/2025 08:22:39.351 35   160.26
      35 160.26
      35 160.26
05/12/2025 08:03:37.285 1   160.06
      1 160.06
      1 160.06
05/12/2025 08:03:33.219 15   160.06
      15 160.06
      15 160.06
05/12/2025 08:02:22.837 10   160.10
      10 160.10
      10 160.10
05/12/2025 08:00:14.380 1   160.30
      1 160.30
      1 160.30
05/12/2025 08:00:13.154 1   160.06
      1 160.06
      1 160.06
05/12/2025 07:34:44.850 278   160.08
      66 160.08
      1 160.08
      3 160.08
      11 160.08
      62 160.08
      1 160.08
      12 160.08
      200 160.08
      22 160.08
      2 160.08
      5 160.08
      30 160.08
      13 160.08
      65 160.08
      53 160.08
      10 160.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM