UBS-ETF-MSCI World Soc.Resp.

181

169

160.00

Date Time Volume Order Volume Price
19/12/2025 21:53:30.293 593   160.00
      60 160.00
      20 160.00
      71 160.00
      32 160.00
      25 160.00
      30 160.00
      593 160.00
      40 160.00
      265 160.00
      50 160.00
19/12/2025 21:09:50.117 4   159.82
      4 159.82
      4 159.82
19/12/2025 20:57:31.376 6   159.98
      6 159.98
      6 159.98
19/12/2025 20:52:36.673 31   160.02
      12 160.02
      19 160.02
      31 160.02
19/12/2025 20:35:12.833 1   159.92
      1 159.92
      1 159.92
19/12/2025 20:07:31.369 7   159.86
      7 159.86
      7 159.86
19/12/2025 19:50:58.733 42   159.74
      42 159.74
      42 159.74
19/12/2025 19:47:43.346 22   159.98
      22 159.98
      22 159.98
19/12/2025 19:31:54.325 62   159.86
      62 159.86
      31 159.86
      31 159.86
19/12/2025 19:24:47.279 62   159.78
      62 159.78
      62 159.78
19/12/2025 19:21:23.516 1   159.86
      1 159.86
      1 159.86
19/12/2025 19:00:58.295 8   159.98
      8 159.98
      8 159.98
19/12/2025 18:59:31.554 10   160.02
      10 160.02
      10 160.02
19/12/2025 18:42:00.154 3   160.00
      3 160.00
      3 160.00
19/12/2025 18:29:09.886 126   159.94
      126 159.94
      126 159.94
19/12/2025 18:28:00.711 3   159.90
      3 159.90
      3 159.90
19/12/2025 18:24:48.162 20   159.94
      20 159.94
      20 159.94
19/12/2025 18:03:18.619 156   159.98
      156 159.98
      156 159.98
19/12/2025 17:36:43.465 7   159.76
      7 159.76
      7 159.76
19/12/2025 17:28:40.586 2   159.92
      2 159.92
      2 159.92
19/12/2025 17:24:24.860 25   159.86
      25 159.86
      25 159.86
19/12/2025 17:21:10.840 8   159.92
      8 159.92
      8 159.92
19/12/2025 17:07:38.630 1   159.88
      1 159.88
      1 159.88
19/12/2025 17:07:24.643 34   159.88
      34 159.88
      34 159.88
19/12/2025 16:58:16.386 5   159.76
      5 159.76
      5 159.76
19/12/2025 16:55:35.806 20   159.70
      20 159.70
      20 159.70
19/12/2025 16:45:56.023 123   159.68
      123 159.68
      123 159.68
19/12/2025 16:44:24.859 14   159.70
      14 159.70
      14 159.70
19/12/2025 16:43:46.419 83   159.68
      83 159.68
      83 159.68
19/12/2025 16:25:48.622 13   159.68
      13 159.68
      13 159.68
19/12/2025 16:19:03.931 4   159.74
      4 159.74
      4 159.74
19/12/2025 16:18:17.484 4   159.76
      4 159.76
      4 159.76
19/12/2025 16:17:19.902 102   159.78
      102 159.78
      102 159.78
19/12/2025 16:14:27.761 4   159.78
      4 159.78
      4 159.78
19/12/2025 16:11:18.311 63   159.68
      63 159.68
      63 159.68
19/12/2025 16:08:23.536 9   159.68
      9 159.68
      9 159.68
19/12/2025 16:01:58.778 132   159.82
      132 159.82
      132 159.82
19/12/2025 15:45:01.053 4   159.52
      4 159.52
      4 159.52
19/12/2025 15:45:00.954 4   159.60
      4 159.60
      4 159.60
19/12/2025 15:44:32.334 145   159.50
      25 159.50
      120 159.50
      145 159.50
19/12/2025 15:39:21.447 50   159.34
      50 159.34
      50 159.34
19/12/2025 15:36:09.441 2   159.38
      2 159.38
      2 159.38
19/12/2025 15:31:59.929 222   159.36
      222 159.36
      222 159.36
19/12/2025 15:31:17.017 34   159.30
      34 159.30
      34 159.30
19/12/2025 15:30:14.325 1   159.28
      1 159.28
      1 159.28
19/12/2025 15:25:11.203 1   159.12
      1 159.12
      1 159.12
19/12/2025 15:21:35.195 2   159.12
      2 159.12
      2 159.12
19/12/2025 15:21:08.320 1   159.00
      1 159.00
      1 159.00
19/12/2025 15:21:08.222 1   159.00
      1 159.00
      1 159.00
19/12/2025 15:14:46.520 17   159.08
      17 159.08
      17 159.08
19/12/2025 15:10:50.571 15   158.94
      15 158.94
      15 158.94
19/12/2025 15:08:50.247 1   158.94
      1 158.94
      1 158.94
19/12/2025 15:05:01.518 1   159.06
      1 159.06
      1 159.06
19/12/2025 15:03:34.064 62   159.00
      62 159.00
      62 159.00
19/12/2025 14:50:52.278 20   159.24
      20 159.24
      20 159.24
19/12/2025 14:46:46.644 10   159.12
      10 159.12
      10 159.12
19/12/2025 14:41:44.420 6   159.12
      6 159.12
      6 159.12
19/12/2025 14:41:27.805 98   159.28
      98 159.28
      98 159.28
19/12/2025 14:37:17.139 400   159.10
      400 159.10
      400 159.10
19/12/2025 14:21:59.087 3   159.20
      3 159.20
      3 159.20
19/12/2025 14:21:33.026 6   159.28
      6 159.28
      6 159.28
19/12/2025 14:19:09.921 65   159.28
      65 159.28
      65 159.28
19/12/2025 14:08:15.373 100   159.10
      100 159.10
      100 159.10
19/12/2025 14:00:01.502 8   159.02
      8 159.02
      8 159.02
19/12/2025 14:00:00.696 19   159.14
      19 159.14
      19 159.14
19/12/2025 13:51:43.895 10   159.14
      10 159.14
      10 159.14
19/12/2025 13:46:39.581 317   159.12
      317 159.12
      317 159.12
19/12/2025 13:46:03.779 6   159.12
      6 159.12
      6 159.12
19/12/2025 13:42:27.550 202   159.12
      202 159.12
      202 159.12
19/12/2025 13:40:12.853 187   159.12
      187 159.12
      187 159.12
19/12/2025 13:29:28.491 2   159.28
      2 159.28
      2 159.28
19/12/2025 13:28:45.700 3   159.28
      3 159.28
      3 159.28
19/12/2025 13:18:03.839 1   159.26
      1 159.26
      1 159.26
19/12/2025 13:11:05.545 1   159.28
      1 159.28
      1 159.28
19/12/2025 12:58:01.015 1   159.26
      1 159.26
      1 159.26
19/12/2025 12:51:26.644 3   159.16
      3 159.16
      3 159.16
19/12/2025 12:50:56.760 1   159.22
      1 159.22
      1 159.22
19/12/2025 12:49:32.882 6   159.26
      6 159.26
      6 159.26
19/12/2025 12:44:53.943 1   159.30
      1 159.30
      1 159.30
19/12/2025 12:44:41.929 6   159.30
      6 159.30
      6 159.30
19/12/2025 12:42:54.547 6   159.32
      6 159.32
      6 159.32
19/12/2025 12:39:50.613 1   159.28
      1 159.28
      1 159.28
19/12/2025 12:39:29.868 60   159.28
      60 159.28
      60 159.28
19/12/2025 12:37:33.692 21   159.22
      21 159.22
      21 159.22
19/12/2025 12:34:48.755 1   159.38
      1 159.38
      1 159.38
19/12/2025 12:29:23.322 1   159.20
      1 159.20
      1 159.20
19/12/2025 12:28:47.288 1   159.20
      1 159.20
      1 159.20
19/12/2025 12:19:35.299 4   159.14
      4 159.14
      4 159.14
19/12/2025 12:07:25.392 6   159.20
      6 159.20
      6 159.20
19/12/2025 11:51:14.574 89   159.42
      89 159.42
      89 159.42
19/12/2025 11:51:14.366 47   159.42
      47 159.42
      47 159.42
19/12/2025 11:51:13.843 47   159.42
      47 159.42
      47 159.42
19/12/2025 11:51:13.466 47   159.42
      47 159.42
      47 159.42
19/12/2025 11:51:13.424 47   159.42
      47 159.42
      47 159.42
19/12/2025 11:48:04.762 1   159.42
      1 159.42
      1 159.42
19/12/2025 11:46:54.805 650   159.34
      650 159.34
      650 159.34
19/12/2025 11:44:57.708 60   159.34
      60 159.34
      60 159.34
19/12/2025 11:43:18.054 129   159.40
      129 159.40
      129 159.40
19/12/2025 11:43:17.729 27   159.40
      27 159.40
      27 159.40
19/12/2025 11:43:17.240 45   159.40
      45 159.40
      45 159.40
19/12/2025 11:33:37.838 50   159.46
      50 159.46
      50 159.46
19/12/2025 11:32:12.056 50   159.36
      50 159.36
      50 159.36
19/12/2025 11:29:52.657 50   159.42
      50 159.42
      50 159.42
19/12/2025 11:28:22.397 50   159.36
      50 159.36
      50 159.36
19/12/2025 11:26:25.027 751   159.34
      751 159.34
      751 159.34
19/12/2025 11:23:06.559 255   159.34
      255 159.34
      255 159.34
19/12/2025 11:16:50.040 50   159.48
      50 159.48
      50 159.48
19/12/2025 11:16:02.004 125   159.48
      125 159.48
      125 159.48
19/12/2025 11:00:03.107 9   159.46
      9 159.46
      9 159.46
19/12/2025 11:00:01.798 5   159.38
      5 159.38
      5 159.38
19/12/2025 10:45:08.144 5   159.46
      5 159.46
      5 159.46
19/12/2025 10:42:23.764 2   159.34
      2 159.34
      2 159.34
19/12/2025 10:42:20.734 51   159.46
      51 159.46
      51 159.46
19/12/2025 10:41:08.717 2   159.40
      2 159.40
      2 159.40
19/12/2025 10:40:52.045 9   159.40
      9 159.40
      9 159.40
19/12/2025 10:38:19.684 41   159.40
      41 159.40
      41 159.40
19/12/2025 10:37:31.241 91   159.40
      91 159.40
      91 159.40
19/12/2025 10:28:31.449 19   159.32
      19 159.32
      19 159.32
19/12/2025 10:20:36.475 100   159.30
      100 159.30
      100 159.30
19/12/2025 10:06:54.847 10   159.28
      10 159.28
      10 159.28
19/12/2025 10:04:45.522 9   159.26
      9 159.26
      9 159.26
19/12/2025 10:02:10.945 48   159.20
      48 159.20
      48 159.20
19/12/2025 10:01:17.048 4   159.26
      4 159.26
      4 159.26
19/12/2025 09:59:56.179 2   159.22
      2 159.22
      2 159.22
19/12/2025 09:57:31.839 126   159.36
      126 159.36
      126 159.36
19/12/2025 09:52:56.465 3   159.28
      3 159.28
      3 159.28
19/12/2025 09:52:40.387 1   159.38
      1 159.38
      1 159.38
19/12/2025 09:47:36.290 1   159.38
      1 159.38
      1 159.38
19/12/2025 09:46:15.908 20   159.30
      20 159.30
      20 159.30
19/12/2025 09:46:14.298 60   159.36
      60 159.36
      60 159.36
19/12/2025 09:45:43.847 24   159.26
      24 159.26
      24 159.26
19/12/2025 09:42:32.213 1   159.34
      1 159.34
      1 159.34
19/12/2025 09:41:10.392 3   159.24
      3 159.24
      3 159.24
19/12/2025 09:39:37.781 1   159.22
      1 159.22
      1 159.22
19/12/2025 09:39:07.675 1   159.34
      1 159.34
      1 159.34
19/12/2025 09:37:56.700 3   159.26
      3 159.26
      3 159.26
19/12/2025 09:37:27.667 1   159.36
      1 159.36
      1 159.36
19/12/2025 09:33:44.071 341   159.24
      341 159.24
      341 159.24
19/12/2025 09:31:23.833 1   159.18
      1 159.18
      1 159.18
19/12/2025 09:27:28.510 1   159.18
      1 159.18
      1 159.18
19/12/2025 09:26:20.884 1   159.20
      1 159.20
      1 159.20
19/12/2025 09:23:34.572 32   159.26
      32 159.26
      32 159.26
19/12/2025 09:23:13.701 20   159.26
      20 159.26
      20 159.26
19/12/2025 09:23:08.940 6   159.22
      6 159.22
      6 159.22
19/12/2025 09:20:15.870 1   159.26
      1 159.26
      1 159.26
19/12/2025 09:20:01.240 40   159.26
      40 159.26
      40 159.26
19/12/2025 09:16:34.741 1   159.26
      1 159.26
      1 159.26
19/12/2025 09:16:13.399 1   159.18
      1 159.18
      1 159.18
19/12/2025 09:13:48.244 40   159.16
      40 159.16
      40 159.16
19/12/2025 09:10:35.043 56   159.20
      56 159.20
      56 159.20
19/12/2025 09:10:04.299 76   159.16
      76 159.16
      76 159.16
19/12/2025 09:09:35.003 1   159.26
      1 159.26
      1 159.26
19/12/2025 09:09:09.965 1   159.16
      1 159.16
      1 159.16
19/12/2025 09:09:09.553 1   159.16
      1 159.16
      1 159.16
19/12/2025 09:05:25.239 3   159.30
      3 159.30
      3 159.30
19/12/2025 09:04:57.941 2   159.14
      2 159.14
      2 159.14
19/12/2025 08:54:23.983 200   159.50
      200 159.50
      200 159.50
19/12/2025 08:52:37.045 1   159.44
      1 159.44
      1 159.44
19/12/2025 08:51:59.113 1   159.22
      1 159.22
      1 159.22
19/12/2025 08:45:16.398 16   159.18
      16 159.18
      16 159.18
19/12/2025 08:42:11.694 3   159.18
      3 159.18
      3 159.18
19/12/2025 08:40:52.348 5   159.42
      5 159.42
      5 159.42
19/12/2025 08:40:10.767 5   159.18
      5 159.18
      5 159.18
19/12/2025 08:37:35.894 5   159.38
      5 159.38
      5 159.38
19/12/2025 08:33:55.912 3   159.18
      3 159.18
      3 159.18
19/12/2025 08:00:23.053 1   158.90
      1 158.90
      1 158.90
19/12/2025 07:53:30.310 3   159.06
      3 159.06
      3 159.06
19/12/2025 07:36:18.272 2   158.82
      2 158.82
      2 158.82
19/12/2025 07:30:01.349 45   158.82
      40 158.82
      45 158.82
      5 158.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM