UBS-ETF-MSCI World Soc.Resp.

111

104

158.96

Date Time Volume Order Volume Price
12/12/2025 18:46:18.008 70   158.96
      70 158.96
      70 158.96
12/12/2025 18:41:56.164 2   159.14
      2 159.14
      2 159.14
12/12/2025 18:39:59.055 20   159.20
      20 159.20
      20 159.20
12/12/2025 18:23:28.115 28   159.10
      28 159.10
      28 159.10
12/12/2025 18:23:24.541 4   159.36
      4 159.36
      4 159.36
12/12/2025 18:11:31.543 15   158.90
      15 158.90
      15 158.90
12/12/2025 17:54:57.923 63   158.84
      63 158.84
      63 158.84
12/12/2025 17:54:36.551 20   158.42
      20 158.42
      20 158.42
12/12/2025 17:46:18.558 149   158.86
      149 158.86
      149 158.86
12/12/2025 17:16:27.492 15   158.86
      15 158.86
      15 158.86
12/12/2025 17:11:21.418 3   158.80
      3 158.80
      3 158.80
12/12/2025 17:04:12.943 31   158.76
      31 158.76
      31 158.76
12/12/2025 16:48:35.497 68   159.74
      68 159.74
      68 159.74
12/12/2025 16:47:58.750 9   159.76
      9 159.76
      9 159.76
12/12/2025 16:28:08.336 1   159.74
      1 159.74
      1 159.74
12/12/2025 16:27:35.337 1   159.80
      1 159.80
      1 159.80
12/12/2025 16:17:27.746 10   159.98
      10 159.98
      10 159.98
12/12/2025 16:11:12.900 10   160.04
      10 160.04
      10 160.04
12/12/2025 16:06:14.327 18   160.18
      18 160.18
      18 160.18
12/12/2025 16:05:36.581 31   160.12
      31 160.12
      31 160.12
12/12/2025 15:45:35.187 226   160.48
      226 160.48
      226 160.48
12/12/2025 15:41:32.821 70   160.48
      70 160.48
      70 160.48
12/12/2025 15:40:02.083 123   160.50
      7 160.50
      123 160.50
      100 160.50
      10 160.50
      6 160.50
12/12/2025 15:36:25.439 88   160.30
      88 160.30
      88 160.30
12/12/2025 15:36:11.665 1   160.30
      1 160.30
      1 160.30
12/12/2025 15:30:38.778 1   160.36
      1 160.36
      1 160.36
12/12/2025 15:29:58.122 1   160.14
      1 160.14
      1 160.14
12/12/2025 15:05:23.234 1   160.30
      1 160.30
      1 160.30
12/12/2025 15:01:18.609 26   160.38
      26 160.38
      26 160.38
12/12/2025 14:59:13.432 31   160.40
      31 160.40
      31 160.40
12/12/2025 14:43:31.235 15   160.16
      15 160.16
      15 160.16
12/12/2025 14:30:35.946 300   160.26
      300 160.26
      300 160.26
12/12/2025 14:21:44.427 5   160.32
      5 160.32
      5 160.32
12/12/2025 14:19:32.360 100   160.26
      100 160.26
      100 160.26
12/12/2025 14:19:07.315 187   160.26
      187 160.26
      187 160.26
12/12/2025 14:05:43.886 5   160.26
      5 160.26
      5 160.26
12/12/2025 14:03:57.170 1   160.22
      1 160.22
      1 160.22
12/12/2025 14:00:39.427 1   160.30
      1 160.30
      1 160.30
12/12/2025 14:00:03.594 7   160.26
      7 160.26
      7 160.26
12/12/2025 14:00:01.081 4   160.22
      4 160.22
      4 160.22
12/12/2025 13:45:23.288 70   160.30
      70 160.30
      70 160.30
12/12/2025 13:45:07.279 10   160.22
      10 160.22
      10 160.22
12/12/2025 13:38:09.195 10   160.22
      10 160.22
      10 160.22
12/12/2025 13:25:50.659 9   160.26
      9 160.26
      9 160.26
12/12/2025 13:25:35.009 3   160.26
      3 160.26
      3 160.26
12/12/2025 13:23:40.041 3   160.22
      3 160.22
      3 160.22
12/12/2025 13:21:42.797 3   160.24
      3 160.24
      3 160.24
12/12/2025 13:19:02.587 32   160.22
      32 160.22
      32 160.22
12/12/2025 13:14:25.595 1   160.26
      1 160.26
      1 160.26
12/12/2025 13:10:27.060 6   160.28
      6 160.28
      6 160.28
12/12/2025 13:09:30.524 90   160.20
      90 160.20
      90 160.20
12/12/2025 13:08:22.406 17   160.16
      17 160.16
      17 160.16
12/12/2025 12:49:03.911 81   160.20
      81 160.20
      81 160.20
12/12/2025 12:44:09.671 30   160.24
      30 160.24
      30 160.24
12/12/2025 12:35:56.913 21   160.30
      21 160.30
      21 160.30
12/12/2025 12:32:19.397 14   160.32
      14 160.32
      14 160.32
12/12/2025 12:19:01.911 50   160.28
      50 160.28
      50 160.28
12/12/2025 12:04:24.740 60   160.24
      60 160.24
      60 160.24
12/12/2025 11:53:22.755 12   160.34
      12 160.34
      12 160.34
12/12/2025 11:49:11.286 1   160.24
      1 160.24
      1 160.24
12/12/2025 11:46:33.745 110   160.30
      110 160.30
      110 160.30
12/12/2025 11:46:29.747 70   160.24
      70 160.24
      70 160.24
12/12/2025 11:44:27.121 1   160.22
      1 160.22
      1 160.22
12/12/2025 11:39:54.149 390   160.18
      390 160.18
      390 160.18
12/12/2025 11:39:18.707 10   160.26
      10 160.26
      10 160.26
12/12/2025 11:36:38.305 25   160.20
      25 160.20
      25 160.20
12/12/2025 11:35:59.744 150   160.20
      150 160.20
      150 160.20
12/12/2025 11:32:18.013 21   160.22
      21 160.22
      21 160.22
12/12/2025 11:27:05.182 70   160.26
      70 160.26
      70 160.26
12/12/2025 11:24:44.941 120   160.26
      120 160.26
      120 160.26
12/12/2025 11:22:14.647 1   160.26
      1 160.26
      1 160.26
12/12/2025 11:20:12.186 149   160.20
      149 160.20
      149 160.20
12/12/2025 11:18:52.243 518   160.22
      518 160.22
      518 160.22
12/12/2025 11:18:39.770 1   160.28
      1 160.28
      1 160.28
12/12/2025 11:17:57.814 1   160.26
      1 160.26
      1 160.26
12/12/2025 11:12:41.785 62   160.38
      62 160.38
      62 160.38
12/12/2025 11:11:39.302 11   160.38
      11 160.38
      11 160.38
12/12/2025 11:09:39.340 334   160.26
      334 160.26
      334 160.26
12/12/2025 11:06:49.195 31   160.32
      31 160.32
      31 160.32
12/12/2025 11:03:37.918 30   160.24
      30 160.24
      30 160.24
12/12/2025 11:00:01.309 16   160.26
      16 160.26
      16 160.26
12/12/2025 11:00:01.211 20   160.16
      20 160.16
      20 160.16
12/12/2025 10:59:32.876 12   160.16
      12 160.16
      12 160.16
12/12/2025 10:54:41.405 19   160.22
      19 160.22
      19 160.22
12/12/2025 10:48:27.862 25   160.14
      25 160.14
      25 160.14
12/12/2025 10:44:14.939 8   160.14
      8 160.14
      8 160.14
12/12/2025 10:41:24.852 33   160.12
      33 160.12
      33 160.12
12/12/2025 10:29:14.732 6   160.30
      6 160.30
      6 160.30
12/12/2025 10:04:53.332 1   160.44
      1 160.44
      1 160.44
12/12/2025 10:00:39.972 1   160.48
      1 160.48
      1 160.48
12/12/2025 09:58:48.575 4   160.48
      4 160.48
      4 160.48
12/12/2025 09:50:28.857 25   160.38
      25 160.38
      25 160.38
12/12/2025 09:32:16.086 43   160.36
      43 160.36
      43 160.36
12/12/2025 09:28:15.334 40   160.30
      40 160.30
      40 160.30
12/12/2025 09:21:21.211 229   160.28
      229 160.28
      229 160.28
12/12/2025 09:08:00.205 13   160.20
      13 160.20
      13 160.20
12/12/2025 08:51:09.966 3   160.28
      3 160.28
      3 160.28
12/12/2025 08:49:46.492 19   160.06
      19 160.06
      19 160.06
12/12/2025 08:39:37.340 50   160.00
      50 160.00
      50 160.00
12/12/2025 08:34:14.114 30   160.00
      30 160.00
      30 160.00
12/12/2025 08:25:52.577 30   160.06
      30 160.06
      30 160.06
12/12/2025 08:00:07.290 1   160.08
      1 160.08
      1 160.08
12/12/2025 08:00:05.162 4   160.28
      4 160.28
      4 160.28
12/12/2025 07:31:19.554 76   160.18
      26 160.18
      70 160.18
      1 160.18
      16 160.18
      2 160.18
      31 160.18
      6 160.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM