UBS-ETF-MSCI World Soc.Resp.

115

97

152.86

Date Time Volume Order Volume Price
21/11/2025 16:39:54.933 15   152.86
      15 152.86
      15 152.86
21/11/2025 16:24:50.544 100   153.50
      100 153.50
      100 153.50
21/11/2025 16:22:36.372 25   153.14
      25 153.14
      25 153.14
21/11/2025 15:54:30.045 35   153.72
      35 153.72
      35 153.72
21/11/2025 15:51:23.656 6   153.44
      6 153.44
      6 153.44
21/11/2025 15:45:00.730 6   153.50
      6 153.50
      6 153.50
21/11/2025 15:39:05.942 2   153.60
      2 153.60
      2 153.60
21/11/2025 15:36:12.767 1   153.62
      1 153.62
      1 153.62
21/11/2025 15:31:07.209 150   153.68
      150 153.68
      150 153.68
21/11/2025 15:16:16.774 583   153.68
      583 153.68
      583 153.68
21/11/2025 15:08:58.159 29   153.74
      29 153.74
      29 153.74
21/11/2025 14:50:38.294 97   153.78
      97 153.78
      97 153.78
21/11/2025 14:48:47.165 9   153.82
      9 153.82
      9 153.82
21/11/2025 14:40:49.731 1   153.80
      1 153.80
      1 153.80
21/11/2025 14:40:21.451 1   153.68
      1 153.68
      1 153.68
21/11/2025 14:33:10.579 5   153.52
      5 153.52
      5 153.52
21/11/2025 14:21:07.846 66   153.88
      66 153.88
      66 153.88
21/11/2025 14:10:27.298 18   153.48
      18 153.48
      18 153.48
21/11/2025 14:00:02.277 31   153.66
      31 153.66
      31 153.66
21/11/2025 14:00:02.077 19   153.58
      19 153.58
      19 153.58
21/11/2025 13:52:49.186 195   153.68
      195 153.68
      195 153.68
21/11/2025 13:50:22.598 1   153.60
      1 153.60
      1 153.60
21/11/2025 13:38:51.150 496   153.46
      496 153.46
      496 153.46
21/11/2025 13:38:42.039 300   153.38
      300 153.38
      300 153.38
21/11/2025 13:36:17.967 8   153.40
      8 153.40
      8 153.40
21/11/2025 13:15:21.743 30   152.96
      30 152.96
      30 152.96
21/11/2025 13:01:10.738 500   152.88
      500 152.88
      500 152.88
21/11/2025 12:51:56.223 85   152.90
      85 152.90
      85 152.90
21/11/2025 12:46:48.733 225   153.06
      225 153.06
      225 153.06
21/11/2025 12:45:16.893 100   153.10
      100 153.10
      100 153.10
21/11/2025 12:27:20.924 3   153.14
      3 153.14
      3 153.14
21/11/2025 12:23:39.556 50   153.36
      50 153.36
      50 153.36
21/11/2025 12:22:20.832 500   153.24
      500 153.24
      500 153.24
21/11/2025 12:19:47.733 25   153.34
      25 153.34
      25 153.34
21/11/2025 12:17:41.855 3   153.30
      3 153.30
      3 153.30
21/11/2025 12:16:29.587 7   153.42
      7 153.42
      7 153.42
21/11/2025 12:11:25.696 1   153.34
      1 153.34
      1 153.34
21/11/2025 11:55:59.522 200   153.06
      200 153.06
      200 153.06
21/11/2025 11:52:47.184 20   153.10
      20 153.10
      20 153.10
21/11/2025 11:45:30.394 30   152.86
      30 152.86
      30 152.86
21/11/2025 11:43:01.705 2   152.96
      2 152.96
      2 152.96
21/11/2025 11:34:40.729 22   152.68
      22 152.68
      22 152.68
21/11/2025 11:34:02.049 5   152.74
      5 152.74
      5 152.74
21/11/2025 11:33:45.394 2   152.74
      2 152.74
      2 152.74
21/11/2025 11:26:01.346 1   152.56
      1 152.56
      1 152.56
21/11/2025 11:23:48.912 3   152.50
      3 152.50
      3 152.50
21/11/2025 11:14:12.051 6   152.60
      6 152.60
      6 152.60
21/11/2025 11:08:15.470 8   152.60
      8 152.60
      8 152.60
21/11/2025 11:00:01.346 2   152.84
      2 152.84
      2 152.84
21/11/2025 11:00:01.150 2   152.82
      2 152.82
      2 152.82
21/11/2025 10:59:00.439 5   152.84
      5 152.84
      5 152.84
21/11/2025 10:45:11.538 255   152.70
      255 152.70
      255 152.70
21/11/2025 10:40:01.032 44   152.84
      44 152.84
      44 152.84
21/11/2025 10:40:00.937 30   152.84
      30 152.84
      30 152.84
21/11/2025 10:38:49.655 30   152.88
      30 152.88
      30 152.88
21/11/2025 10:32:19.281 93   152.96
      93 152.96
      93 152.96
21/11/2025 10:28:34.162 187   152.96
      187 152.96
      187 152.96
21/11/2025 10:25:07.355 117   152.98
      117 152.98
      117 152.98
21/11/2025 10:23:37.771 3   153.12
      3 153.12
      3 153.12
21/11/2025 10:19:40.424 125   153.16
      125 153.16
      125 153.16
21/11/2025 10:13:11.637 494   153.28
      494 153.28
      494 153.28
21/11/2025 10:10:23.217 1   153.34
      1 153.34
      1 153.34
21/11/2025 10:02:40.361 3   153.32
      3 153.32
      3 153.32
21/11/2025 10:02:27.771 1   153.38
      1 153.38
      1 153.38
21/11/2025 10:01:08.344 1   153.34
      1 153.34
      1 153.34
21/11/2025 09:58:51.197 100   153.46
      100 153.46
      100 153.46
21/11/2025 09:56:21.790 4   153.40
      4 153.40
      4 153.40
21/11/2025 09:53:43.837 37   153.38
      37 153.38
      37 153.38
21/11/2025 09:49:02.622 92   153.20
      92 153.20
      92 153.20
21/11/2025 09:47:41.415 30   153.18
      30 153.18
      30 153.18
21/11/2025 09:43:11.060 10   153.12
      10 153.12
      10 153.12
21/11/2025 09:41:25.853 262   153.00
      262 153.00
      262 153.00
21/11/2025 09:37:36.006 1   152.98
      1 152.98
      1 152.98
21/11/2025 09:36:42.279 22   152.94
      22 152.94
      22 152.94
21/11/2025 09:36:05.035 4   153.00
      4 153.00
      4 153.00
21/11/2025 09:33:16.715 1   153.08
      1 153.08
      1 153.08
21/11/2025 09:32:13.377 1 000   153.08
      1 000 153.08
      1 000 153.08
21/11/2025 09:31:19.840 2   153.04
      2 153.04
      2 153.04
21/11/2025 09:28:07.116 1   153.06
      1 153.06
      1 153.06
21/11/2025 09:21:45.619 10   152.84
      10 152.84
      10 152.84
21/11/2025 09:18:49.334 1   152.94
      1 152.94
      1 152.94
21/11/2025 09:15:27.816 1   152.98
      1 152.98
      1 152.98
21/11/2025 09:09:39.178 3   153.04
      3 153.04
      3 153.04
21/11/2025 09:09:33.868 102   153.00
      102 153.00
      102 153.00
21/11/2025 08:43:05.093 1   151.92
      1 151.92
      1 151.92
21/11/2025 08:39:07.030 3   151.94
      3 151.94
      3 151.94
21/11/2025 08:22:01.803 2   152.98
      2 152.98
      2 152.98
21/11/2025 08:02:17.697 88   151.96
      28 151.96
      88 151.96
      11 151.96
      49 151.96
21/11/2025 08:02:17.606 1   151.96
      1 151.96
      1 151.96
21/11/2025 07:59:41.152 13   152.98
      13 152.98
      13 152.98
21/11/2025 07:47:19.347 232   152.00
      4 152.00
      136 152.00
      60 152.00
      232 152.00
      10 152.00
      22 152.00
21/11/2025 07:47:19.187 63   152.00
      63 152.00
      45 152.00
      5 152.00
      13 152.00
21/11/2025 07:46:12.363 82   152.02
      32 152.02
      50 152.02
      82 152.02
21/11/2025 07:39:43.653 12   152.14
      12 152.14
      12 152.14
21/11/2025 07:39:32.345 36   152.14
      36 152.14
      36 152.14
21/11/2025 07:39:20.036 108   152.14
      108 152.14
      108 152.14
21/11/2025 07:39:07.644 250   152.14
      83 152.14
      236 152.14
      1 152.14
      1 152.14
      3 152.14
      3 152.14
      2 152.14
      6 152.14
      165 152.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM