UBS-ETF-MSCI World Soc.Resp.

142

124

160.46

Date Time Volume Order Volume Price
30/12/2025 13:57:02.839 200   160.46
      200 160.46
      200 160.46
30/12/2025 13:55:03.606 200   160.46
      200 160.46
      200 160.46
30/12/2025 13:55:02.508 200   160.46
      200 160.46
      200 160.46
30/12/2025 13:53:24.472 1   160.44
      1 160.44
      1 160.44
30/12/2025 13:52:21.980 3   160.48
      3 160.48
      3 160.48
30/12/2025 13:51:37.928 17   160.44
      17 160.44
      17 160.44
30/12/2025 13:49:48.655 1   160.48
      1 160.48
      1 160.48
30/12/2025 13:46:50.752 51   160.48
      51 160.48
      51 160.48
30/12/2025 13:44:59.874 28   160.48
      28 160.48
      28 160.48
30/12/2025 13:42:42.192 30   160.46
      30 160.46
      30 160.46
30/12/2025 13:41:34.329 1   160.46
      1 160.46
      1 160.46
30/12/2025 13:40:28.269 6   160.44
      6 160.44
      6 160.44
30/12/2025 13:38:38.247 62   160.44
      62 160.44
      62 160.44
30/12/2025 13:37:44.614 39   160.38
      39 160.38
      39 160.38
30/12/2025 13:36:42.763 1   160.44
      1 160.44
      1 160.44
30/12/2025 13:33:34.448 1   160.44
      1 160.44
      1 160.44
30/12/2025 13:31:22.368 63   160.44
      63 160.44
      63 160.44
30/12/2025 13:29:22.434 107   160.44
      107 160.44
      107 160.44
30/12/2025 13:29:14.592 42   160.48
      42 160.48
      42 160.48
30/12/2025 13:27:27.908 42   160.44
      42 160.44
      42 160.44
30/12/2025 13:19:36.368 5   160.48
      5 160.48
      5 160.48
30/12/2025 13:15:38.917 28   160.46
      28 160.46
      28 160.46
30/12/2025 13:06:06.730 1   160.48
      1 160.48
      1 160.48
30/12/2025 13:05:34.110 1   160.44
      1 160.44
      1 160.44
30/12/2025 13:03:10.376 11   160.38
      11 160.38
      11 160.38
30/12/2025 13:01:10.344 13   160.38
      13 160.38
      13 160.38
30/12/2025 12:58:52.500 13   160.38
      13 160.38
      13 160.38
30/12/2025 12:56:05.811 1   160.46
      1 160.46
      1 160.46
30/12/2025 12:55:36.624 1   160.46
      1 160.46
      1 160.46
30/12/2025 12:55:25.156 4   160.38
      4 160.38
      4 160.38
30/12/2025 12:55:20.427 1   160.38
      1 160.38
      1 160.38
30/12/2025 12:55:09.466 1   160.40
      1 160.40
      1 160.40
30/12/2025 12:44:25.639 140   160.26
      140 160.26
      140 160.26
30/12/2025 12:40:56.899 40   160.26
      40 160.26
      40 160.26
30/12/2025 12:40:48.927 2   160.26
      2 160.26
      2 160.26
30/12/2025 12:35:15.163 30   160.28
      30 160.28
      30 160.28
30/12/2025 12:32:18.373 62   160.26
      62 160.26
      62 160.26
30/12/2025 12:29:18.969 10   160.16
      10 160.16
      10 160.16
30/12/2025 12:21:22.411 6   160.22
      6 160.22
      6 160.22
30/12/2025 12:20:21.656 150   160.18
      150 160.18
      150 160.18
30/12/2025 12:19:38.032 25   160.22
      25 160.22
      25 160.22
30/12/2025 12:19:08.684 102   160.22
      102 160.22
      102 160.22
30/12/2025 12:17:51.036 40   160.18
      40 160.18
      40 160.18
30/12/2025 12:14:56.872 22   160.16
      22 160.16
      22 160.16
30/12/2025 12:12:56.729 19   160.18
      19 160.18
      19 160.18
30/12/2025 12:12:43.624 60   160.22
      60 160.22
      60 160.22
30/12/2025 12:10:42.118 19   160.14
      19 160.14
      19 160.14
30/12/2025 12:10:37.783 31   160.22
      31 160.22
      31 160.22
30/12/2025 12:10:16.919 5   160.14
      5 160.14
      5 160.14
30/12/2025 12:04:23.143 20   160.24
      20 160.24
      20 160.24
30/12/2025 12:03:14.298 7   160.24
      7 160.24
      7 160.24
30/12/2025 11:54:24.470 45   160.22
      45 160.22
      45 160.22
30/12/2025 11:46:03.314 19   160.36
      19 160.36
      19 160.36
30/12/2025 11:45:13.541 19   160.26
      19 160.26
      19 160.26
30/12/2025 11:35:05.578 41   160.28
      41 160.28
      41 160.28
30/12/2025 11:28:39.885 5   160.28
      5 160.28
      5 160.28
30/12/2025 11:27:14.169 66   160.28
      66 160.28
      66 160.28
30/12/2025 11:22:33.069 20   160.26
      20 160.26
      20 160.26
30/12/2025 11:21:47.547 2   160.32
      2 160.32
      2 160.32
30/12/2025 11:18:14.873 3   160.34
      3 160.34
      3 160.34
30/12/2025 11:13:59.492 202   160.24
      202 160.24
      202 160.24
30/12/2025 11:13:58.887 110   160.32
      110 160.32
      110 160.32
30/12/2025 11:13:31.752 125   160.32
      125 160.32
      125 160.32
30/12/2025 11:10:27.068 16   160.26
      16 160.26
      16 160.26
30/12/2025 11:00:29.916 18   160.40
      18 160.40
      18 160.40
30/12/2025 10:57:44.362 288   160.30
      278 160.30
      10 160.30
      288 160.30
30/12/2025 10:56:27.939 15   160.26
      15 160.26
      15 160.26
30/12/2025 10:55:44.352 62   160.22
      62 160.22
      62 160.22
30/12/2025 10:50:15.073 17   160.20
      17 160.20
      17 160.20
30/12/2025 10:48:36.272 7   160.20
      7 160.20
      7 160.20
30/12/2025 10:46:17.263 235   160.18
      235 160.18
      235 160.18
30/12/2025 10:44:20.339 2   160.26
      2 160.26
      2 160.26
30/12/2025 10:43:36.931 130   160.16
      130 160.16
      130 160.16
30/12/2025 10:40:21.457 70   160.24
      70 160.24
      70 160.24
30/12/2025 10:40:05.803 41   160.24
      41 160.24
      41 160.24
30/12/2025 10:39:18.498 17   160.28
      17 160.28
      17 160.28
30/12/2025 10:39:10.507 42   160.20
      42 160.20
      42 160.20
30/12/2025 10:30:06.027 5   160.22
      5 160.22
      5 160.22
30/12/2025 10:22:07.518 6   160.30
      6 160.30
      6 160.30
30/12/2025 10:21:24.770 6   160.30
      6 160.30
      6 160.30
30/12/2025 10:19:18.647 37   160.26
      37 160.26
      37 160.26
30/12/2025 10:19:12.223 69   160.26
      69 160.26
      69 160.26
30/12/2025 10:08:44.152 30   160.26
      30 160.26
      30 160.26
30/12/2025 10:04:43.683 1   160.38
      1 160.38
      1 160.38
30/12/2025 09:59:15.521 4   160.24
      4 160.24
      4 160.24
30/12/2025 09:58:23.532 7   160.24
      7 160.24
      7 160.24
30/12/2025 09:58:09.973 26   160.24
      26 160.24
      26 160.24
30/12/2025 09:56:26.979 2   160.26
      2 160.26
      2 160.26
30/12/2025 09:47:55.321 2   160.20
      2 160.20
      2 160.20
30/12/2025 09:43:11.383 2   160.24
      2 160.24
      2 160.24
30/12/2025 09:42:54.073 5   160.14
      5 160.14
      5 160.14
30/12/2025 09:41:55.547 15   160.12
      15 160.12
      15 160.12
30/12/2025 09:41:15.983 15   160.12
      15 160.12
      15 160.12
30/12/2025 09:38:27.305 3   160.14
      3 160.14
      3 160.14
30/12/2025 09:38:16.941 7   160.14
      7 160.14
      7 160.14
30/12/2025 09:38:03.270 5   160.18
      5 160.18
      5 160.18
30/12/2025 09:33:17.818 2   160.24
      2 160.24
      2 160.24
30/12/2025 09:32:55.851 6   160.24
      6 160.24
      6 160.24
30/12/2025 09:30:19.786 8   160.12
      8 160.12
      8 160.12
30/12/2025 09:27:47.048 2   160.20
      2 160.20
      2 160.20
30/12/2025 09:27:16.786 45   160.20
      45 160.20
      45 160.20
30/12/2025 09:24:10.846 6   160.18
      6 160.18
      6 160.18
30/12/2025 09:22:37.907 4   160.22
      4 160.22
      4 160.22
30/12/2025 09:17:29.378 1   160.24
      1 160.24
      1 160.24
30/12/2025 09:16:54.840 12   160.18
      12 160.18
      12 160.18
30/12/2025 09:12:12.237 31   160.24
      31 160.24
      31 160.24
30/12/2025 09:12:05.864 1   160.24
      1 160.24
      1 160.24
30/12/2025 09:11:26.523 2   160.20
      2 160.20
      2 160.20
30/12/2025 09:11:26.323 1   160.20
      1 160.20
      1 160.20
30/12/2025 09:06:22.522 1   160.20
      1 160.20
      1 160.20
30/12/2025 09:06:21.919 4   160.20
      4 160.20
      4 160.20
30/12/2025 09:05:19.841 4   160.24
      4 160.24
      2 160.24
      1 160.24
      1 160.24
30/12/2025 08:48:09.214 2   160.12
      2 160.12
      2 160.12
30/12/2025 08:46:57.985 2   160.24
      2 160.24
      2 160.24
30/12/2025 08:37:25.492 12   160.12
      12 160.12
      12 160.12
30/12/2025 08:33:56.139 2   160.20
      2 160.20
      2 160.20
30/12/2025 08:30:46.112 1   160.24
      1 160.24
      1 160.24
30/12/2025 08:24:00.991 4   160.12
      4 160.12
      4 160.12
30/12/2025 08:20:59.499 14   160.12
      14 160.12
      14 160.12
30/12/2025 08:17:43.415 1   160.12
      1 160.12
      1 160.12
30/12/2025 08:16:25.746 8   160.12
      8 160.12
      8 160.12
30/12/2025 08:15:01.090 6   160.12
      6 160.12
      6 160.12
30/12/2025 08:11:14.781 3   160.12
      3 160.12
      3 160.12
30/12/2025 07:35:36.684 177   160.32
      6 160.32
      81 160.32
      4 160.32
      5 160.32
      6 160.32
      24 160.32
      49 160.32
      2 160.32
      22 160.32
      41 160.32
      21 160.32
      5 160.32
      1 160.32
      8 160.32
      8 160.32
      14 160.32
      25 160.32
      32 160.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM