Samsonite International SA

75

75

1.5725

Date Time Volume Order Volume Price
13/06/2025 20:56:56.531 3   1.5725
      3 1.5725
      3 1.5725
13/06/2025 20:54:52.849 1   1.5505
      1 1.5505
      1 1.5505
13/06/2025 20:42:49.495 200   1.5505
      200 1.5505
      200 1.5505
13/06/2025 20:42:35.815 1   1.5505
      1 1.5505
      1 1.5505
13/06/2025 19:50:37.607 1   1.5765
      1 1.5765
      1 1.5765
13/06/2025 19:50:07.707 1   1.5765
      1 1.5765
      1 1.5765
13/06/2025 19:49:07.516 1   1.5505
      1 1.5505
      1 1.5505
13/06/2025 19:45:59.489 2   1.5505
      2 1.5505
      2 1.5505
13/06/2025 19:02:01.029 1   1.5505
      1 1.5505
      1 1.5505
13/06/2025 18:20:36.159 2 000   1.578
      2 000 1.578
      2 000 1.578
13/06/2025 18:17:31.182 51   1.5785
      51 1.5785
      51 1.5785
13/06/2025 18:13:15.038 3   1.5505
      3 1.5505
      3 1.5505
13/06/2025 18:13:02.154 1   1.5785
      1 1.5785
      1 1.5785
13/06/2025 18:02:18.860 2   1.5775
      2 1.5775
      2 1.5775
13/06/2025 17:54:44.708 400   1.578
      400 1.578
      400 1.578
13/06/2025 17:46:28.022 222   1.5765
      222 1.5765
      222 1.5765
13/06/2025 17:45:15.966 14   1.5765
      14 1.5765
      14 1.5765
13/06/2025 17:05:37.302 1   1.5775
      1 1.5775
      1 1.5775
13/06/2025 17:05:06.106 1   1.5775
      1 1.5775
      1 1.5775
13/06/2025 17:04:21.928 18   1.5505
      18 1.5505
      18 1.5505
13/06/2025 17:00:26.056 3   1.5505
      3 1.5505
      3 1.5505
13/06/2025 16:59:58.790 4   1.577
      4 1.577
      4 1.577
13/06/2025 16:37:11.241 15   1.5755
      15 1.5755
      15 1.5755
13/06/2025 16:35:34.857 2   1.575
      2 1.575
      2 1.575
13/06/2025 16:34:24.118 2   1.5755
      2 1.5755
      2 1.5755
13/06/2025 16:17:40.240 64   1.5765
      64 1.5765
      64 1.5765
13/06/2025 16:11:33.265 6   1.577
      6 1.577
      6 1.577
13/06/2025 16:01:23.016 135   1.5785
      135 1.5785
      135 1.5785
13/06/2025 15:53:15.947 5   1.5705
      5 1.5705
      5 1.5705
13/06/2025 14:40:32.144 1   1.5835
      1 1.5835
      1 1.5835
13/06/2025 14:40:00.718 1   1.5835
      1 1.5835
      1 1.5835
13/06/2025 14:39:16.540 34   1.5705
      34 1.5705
      34 1.5705
13/06/2025 13:01:19.357 3   1.5705
      3 1.5705
      3 1.5705
13/06/2025 13:00:59.226 3   1.584
      3 1.584
      3 1.584
13/06/2025 12:25:38.269 38   1.582
      38 1.582
      38 1.582
13/06/2025 12:13:56.414 1   1.5705
      1 1.5705
      1 1.5705
13/06/2025 12:13:40.106 1   1.581
      1 1.581
      1 1.581
13/06/2025 12:13:32.164 7   1.581
      7 1.581
      7 1.581
13/06/2025 12:13:07.798 1   1.581
      1 1.581
      1 1.581
13/06/2025 12:12:05.410 48   1.5705
      48 1.5705
      48 1.5705
13/06/2025 12:11:40.451 243   1.5705
      243 1.5705
      243 1.5705
13/06/2025 12:00:05.728 1   1.581
      1 1.581
      1 1.581
13/06/2025 11:53:51.453 7   1.5705
      7 1.5705
      7 1.5705
13/06/2025 11:20:16.782 6   1.5705
      6 1.5705
      6 1.5705
13/06/2025 11:17:35.284 350   1.58
      350 1.58
      350 1.58
13/06/2025 11:10:08.181 32   1.5795
      32 1.5795
      32 1.5795
13/06/2025 11:03:50.801 1   1.58
      1 1.58
      1 1.58
13/06/2025 11:01:32.625 1   1.58
      1 1.58
      1 1.58
13/06/2025 10:52:26.140 2   1.5705
      2 1.5705
      2 1.5705
13/06/2025 10:00:08.900 63   1.5795
      63 1.5795
      63 1.5795
13/06/2025 09:59:42.335 45   1.5705
      45 1.5705
      45 1.5705
13/06/2025 09:43:11.804 507   1.5775
      507 1.5775
      507 1.5775
13/06/2025 09:26:46.795 3   1.5505
      3 1.5505
      3 1.5505
13/06/2025 09:26:07.852 191   1.5785
      191 1.5785
      191 1.5785
13/06/2025 09:25:43.204 1   1.5505
      1 1.5505
      1 1.5505
13/06/2025 09:23:25.624 191   1.578
      191 1.578
      191 1.578
13/06/2025 09:18:43.069 1   1.578
      1 1.578
      1 1.578
13/06/2025 09:14:21.414 1   1.574
      1 1.574
      1 1.574
13/06/2025 09:06:52.152 30   1.575
      30 1.575
      30 1.575
13/06/2025 09:02:16.263 1   1.576
      1 1.576
      1 1.576
13/06/2025 08:55:21.954 191   1.575
      191 1.575
      191 1.575
13/06/2025 08:53:13.164 1   1.575
      1 1.575
      1 1.575
13/06/2025 08:52:08.363 3   1.5505
      3 1.5505
      3 1.5505
13/06/2025 08:52:04.037 4   1.575
      4 1.575
      4 1.575
13/06/2025 08:48:45.715 4   1.576
      4 1.576
      4 1.576
13/06/2025 08:23:03.394 13   1.5795
      13 1.5795
      13 1.5795
13/06/2025 08:09:00.735 8   1.5505
      8 1.5505
      1 1.5505
      7 1.5505
13/06/2025 08:03:21.462 32   1.5815
      32 1.5815
      32 1.5815
13/06/2025 08:01:15.827 8   1.5705
      8 1.5705
      8 1.5705
13/06/2025 08:01:01.832 7   1.5825
      7 1.5825
      7 1.5825
13/06/2025 08:00:54.891 64   1.5705
      64 1.5705
      64 1.5705
13/06/2025 08:00:43.830 84   1.5705
      84 1.5705
      84 1.5705
13/06/2025 08:00:35.798 790   1.5825
      790 1.5825
      790 1.5825
13/06/2025 07:38:23.281 20   1.58
      20 1.58
      20 1.58
13/06/2025 07:30:12.885 50   1.5825
      50 1.5825
      50 1.5825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)