Samsonite International SA

90

84

1.8945

Date Time Volume Order Volume Price
29/08/2025 20:51:06.000 2   1.8945
      2 1.8945
      2 1.8945
29/08/2025 20:50:02.752 6   1.8945
      6 1.8945
      6 1.8945
29/08/2025 20:49:20.790 4   1.8945
      4 1.8945
      4 1.8945
29/08/2025 20:45:49.947 3   1.8945
      3 1.8945
      3 1.8945
29/08/2025 20:22:04.832 2   1.844
      2 1.844
      2 1.844
29/08/2025 20:21:35.846 2   1.844
      2 1.844
      2 1.844
29/08/2025 20:21:07.451 5   1.8945
      5 1.8945
      5 1.8945
29/08/2025 20:20:33.404 2   1.8945
      2 1.8945
      2 1.8945
29/08/2025 20:18:40.376 4   1.8945
      4 1.8945
      4 1.8945
29/08/2025 20:10:38.309 3   1.8435
      3 1.8435
      3 1.8435
29/08/2025 20:10:05.297 5   1.894
      5 1.894
      5 1.894
29/08/2025 19:43:11.821 1   1.8435
      1 1.8435
      1 1.8435
29/08/2025 19:42:24.825 6   1.894
      6 1.894
      6 1.894
29/08/2025 19:40:15.799 4   1.894
      4 1.894
      4 1.894
29/08/2025 19:37:09.652 5   1.843
      5 1.843
      5 1.843
29/08/2025 19:15:01.281 1   1.843
      1 1.843
      1 1.843
29/08/2025 18:54:33.033 1   1.8935
      1 1.8935
      1 1.8935
29/08/2025 18:53:47.140 7   1.8435
      7 1.8435
      7 1.8435
29/08/2025 18:53:32.059 1   1.8435
      1 1.8435
      1 1.8435
29/08/2025 18:29:57.157 2   1.892
      2 1.892
      2 1.892
29/08/2025 18:15:09.718 1   1.893
      1 1.893
      1 1.893
29/08/2025 17:36:23.388 6   1.842
      6 1.842
      6 1.842
29/08/2025 17:27:33.374 1   1.8925
      1 1.8925
      1 1.8925
29/08/2025 17:27:03.987 17   1.8425
      17 1.8425
      17 1.8425
29/08/2025 17:24:35.002 6   1.8925
      6 1.8925
      6 1.8925
29/08/2025 17:17:43.701 1   1.8925
      1 1.8925
      1 1.8925
29/08/2025 16:58:37.003 3   1.841
      3 1.841
      3 1.841
29/08/2025 16:58:13.656 1   1.8915
      1 1.8915
      1 1.8915
29/08/2025 16:53:58.757 139   1.8925
      39 1.8925
      100 1.8925
      139 1.8925
29/08/2025 16:46:32.421 6   1.8935
      6 1.8935
      6 1.8935
29/08/2025 16:43:51.427 1   1.843
      1 1.843
      1 1.843
29/08/2025 16:41:59.544 7   1.894
      7 1.894
      7 1.894
29/08/2025 16:41:05.906 1   1.8935
      1 1.8935
      1 1.8935
29/08/2025 16:32:19.774 3   1.843
      3 1.843
      3 1.843
29/08/2025 16:24:08.003 76   1.844
      76 1.844
      76 1.844
29/08/2025 16:07:22.304 15   1.895
      15 1.895
      15 1.895
29/08/2025 16:04:50.403 16   1.897
      16 1.897
      16 1.897
29/08/2025 16:00:47.449 37   1.8985
      37 1.8985
      37 1.8985
29/08/2025 15:58:03.043 3   1.898
      3 1.898
      3 1.898
29/08/2025 15:48:37.564 3   1.8495
      3 1.8495
      3 1.8495
29/08/2025 15:48:17.248 6   1.9005
      6 1.9005
      6 1.9005
29/08/2025 15:34:11.548 2   1.9015
      2 1.9015
      2 1.9015
29/08/2025 15:29:41.430 7   1.8495
      7 1.8495
      7 1.8495
29/08/2025 15:01:45.665 6   1.85
      6 1.85
      6 1.85
29/08/2025 14:57:09.955 4   1.9005
      4 1.9005
      4 1.9005
29/08/2025 14:51:14.692 200   1.87
      200 1.87
      100 1.87
      100 1.87
29/08/2025 14:18:47.575 3   1.90
      3 1.90
      3 1.90
29/08/2025 13:57:39.003 15   1.848
      15 1.848
      15 1.848
29/08/2025 13:48:14.165 6   1.8485
      6 1.8485
      6 1.8485
29/08/2025 13:37:26.855 2   1.8985
      2 1.8985
      2 1.8985
29/08/2025 13:30:58.415 2   1.8985
      2 1.8985
      2 1.8985
29/08/2025 13:29:36.984 1   1.8985
      1 1.8985
      1 1.8985
29/08/2025 13:19:04.091 1   1.8985
      1 1.8985
      1 1.8985
29/08/2025 12:59:06.823 3   1.8475
      3 1.8475
      3 1.8475
29/08/2025 12:59:06.219 5   1.898
      5 1.898
      5 1.898
29/08/2025 12:58:54.750 39   1.898
      39 1.898
      39 1.898
29/08/2025 12:51:44.008 1   1.898
      1 1.898
      1 1.898
29/08/2025 12:46:45.774 23   1.898
      23 1.898
      23 1.898
29/08/2025 12:18:41.240 3   1.8985
      3 1.8985
      3 1.8985
29/08/2025 12:08:05.869 3   1.847
      3 1.847
      3 1.847
29/08/2025 12:08:03.855 1   1.8975
      1 1.8975
      1 1.8975
29/08/2025 12:07:35.588 1   1.8975
      1 1.8975
      1 1.8975
29/08/2025 12:06:44.769 2   1.847
      2 1.847
      2 1.847
29/08/2025 12:06:08.738 18   1.847
      18 1.847
      18 1.847
29/08/2025 12:03:54.788 18   1.8975
      18 1.8975
      18 1.8975
29/08/2025 11:59:06.565 1   1.8975
      1 1.8975
      1 1.8975
29/08/2025 11:58:38.094 1   1.8975
      1 1.8975
      1 1.8975
29/08/2025 11:57:39.006 25   1.847
      25 1.847
      25 1.847
29/08/2025 10:44:09.815 72   1.8455
      72 1.8455
      72 1.8455
29/08/2025 09:54:00.060 134   1.852
      134 1.852
      134 1.852
29/08/2025 09:51:58.371 6   1.9015
      6 1.9015
      6 1.9015
29/08/2025 09:29:11.547 1   1.851
      1 1.851
      1 1.851
29/08/2025 09:28:06.066 2   1.90
      2 1.90
      2 1.90
29/08/2025 09:20:48.329 3   1.855
      3 1.855
      3 1.855
29/08/2025 09:20:31.939 3   1.9045
      3 1.9045
      3 1.9045
29/08/2025 09:19:05.536 5   1.9035
      5 1.9035
      5 1.9035
29/08/2025 08:44:15.878 1   1.9045
      1 1.9045
      1 1.9045
29/08/2025 08:28:10.584 1   1.8535
      1 1.8535
      1 1.8535
29/08/2025 08:22:59.621 2   1.9055
      2 1.9055
      2 1.9055
29/08/2025 08:22:38.287 250   1.9055
      250 1.9055
      86 1.9055
      64 1.9055
      100 1.9055
29/08/2025 08:00:14.930 42   1.9105
      42 1.9105
      42 1.9105
29/08/2025 08:00:10.927 19   1.9105
      19 1.9105
      19 1.9105
29/08/2025 08:00:07.254 18   1.859
      18 1.859
      18 1.859
29/08/2025 07:30:14.113 200   1.8525
      100 1.8525
      200 1.8525
      50 1.8525
      50 1.8525
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)