Samsonite International SA

26

27

2.103

Date Time Volume Order Volume Price
04/12/2025 20:35:36.214 1   2.103
      1 2.103
      1 2.103
04/12/2025 20:13:55.876 7   2.103
      7 2.103
      7 2.103
04/12/2025 19:57:44.148 12   2.103
      12 2.103
      12 2.103
04/12/2025 18:35:28.526 10   2.161
      10 2.161
      10 2.161
04/12/2025 18:28:25.814 9   2.161
      9 2.161
      9 2.161
04/12/2025 17:51:35.176 1   2.103
      1 2.103
      1 2.103
04/12/2025 17:21:36.938 7   2.16
      7 2.16
      7 2.16
04/12/2025 17:03:01.063 3   2.10
      3 2.10
      3 2.10
04/12/2025 17:02:28.635 11   2.158
      11 2.158
      11 2.158
04/12/2025 16:14:51.413 2   2.10
      2 2.10
      2 2.10
04/12/2025 16:12:55.253 5   2.10
      5 2.10
      5 2.10
04/12/2025 15:19:46.620 20   2.159
      20 2.159
      20 2.159
04/12/2025 14:20:45.744 1   2.16
      1 2.16
      1 2.16
04/12/2025 13:30:56.628 14   2.158
      14 2.158
      14 2.158
04/12/2025 11:42:18.496 5   2.159
      5 2.159
      5 2.159
04/12/2025 11:16:33.822 1   2.159
      1 2.159
      1 2.159
04/12/2025 10:46:00.826 5   2.159
      5 2.159
      5 2.159
04/12/2025 10:32:55.982 1   2.101
      1 2.101
      1 2.101
04/12/2025 10:13:07.513 1   2.158
      1 2.158
      1 2.158
04/12/2025 10:12:46.974 27   2.10
      27 2.10
      27 2.10
04/12/2025 10:00:30.015 3   2.10
      3 2.10
      3 2.10
04/12/2025 10:00:26.296 27   2.158
      27 2.158
      27 2.158
04/12/2025 09:36:24.045 46   2.158
      46 2.158
      46 2.158
04/12/2025 08:29:11.737 3   2.165
      3 2.165
      3 2.165
04/12/2025 08:16:54.980 35   2.161
      35 2.161
      35 2.161
04/12/2025 08:00:04.795 6   2.169
      6 2.169
      6 2.169
04/12/2025 08:00:02.981 10   2.113
      10 2.113
      10 2.113
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)