Samsonite International SA

28

27

1.6165

Date Time Volume Order Volume Price
30/04/2025 11:34:41.214 73   1.6165
      73 1.6165
      73 1.6165
30/04/2025 11:23:57.106 62   1.6165
      62 1.6165
      62 1.6165
30/04/2025 11:05:13.758 3   1.5685
      3 1.5685
      3 1.5685
30/04/2025 11:04:19.085 13   1.616
      13 1.616
      13 1.616
30/04/2025 10:56:45.749 2 000   1.5965
      2 000 1.5965
      2 000 1.5965
30/04/2025 10:33:17.546 188   1.5965
      188 1.5965
      188 1.5965
30/04/2025 10:26:35.783 31   1.5975
      31 1.5975
      31 1.5975
30/04/2025 10:21:46.052 31   1.597
      31 1.597
      31 1.597
30/04/2025 10:08:06.448 4   1.5475
      4 1.5475
      4 1.5475
30/04/2025 10:06:18.767 1   1.595
      1 1.595
      1 1.595
30/04/2025 09:53:24.285 1   1.595
      1 1.595
      1 1.595
30/04/2025 09:52:39.500 2   1.595
      2 1.595
      2 1.595
30/04/2025 09:46:37.746 2   1.5955
      2 1.5955
      2 1.5955
30/04/2025 09:46:11.773 2   1.5955
      2 1.5955
      2 1.5955
30/04/2025 09:24:38.516 617   1.5945
      617 1.5945
      617 1.5945
30/04/2025 09:19:46.582 5   1.549
      5 1.549
      5 1.549
30/04/2025 09:17:02.981 1   1.549
      1 1.549
      1 1.549
30/04/2025 08:06:45.416 1   1.597
      1 1.597
      1 1.597
30/04/2025 08:05:55.812 1   1.597
      1 1.597
      1 1.597
30/04/2025 08:04:31.188 1   1.554
      1 1.554
      1 1.554
30/04/2025 08:00:58.979 4   1.55
      4 1.55
      4 1.55
30/04/2025 08:00:50.837 32   1.5925
      32 1.5925
      32 1.5925
30/04/2025 08:00:44.789 4   1.55
      4 1.55
      4 1.55
30/04/2025 08:00:26.047 1   1.547
      1 1.547
      1 1.547
30/04/2025 08:00:25.863 26   1.547
      26 1.547
      26 1.547
30/04/2025 08:00:14.005 474   1.592
      474 1.592
      474 1.592
30/04/2025 07:30:11.450 1 418   1.5835
      400 1.5835
      1 418 1.5835
      450 1.5835
      568 1.5835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)