Xtrackers FTSE 100

20

20

16.236

Date Time Volume Order Volume Price
01/08/2025 19:45:41.793 1   16.236
      1 16.236
      1 16.236
01/08/2025 16:01:10.830 100   16.178
      100 16.178
      100 16.178
01/08/2025 15:50:23.913 6   16.20
      6 16.20
      6 16.20
01/08/2025 15:50:22.618 16   16.20
      16 16.20
      16 16.20
01/08/2025 15:37:44.344 37   16.254
      37 16.254
      37 16.254
01/08/2025 15:25:09.057 7   16.276
      7 16.276
      7 16.276
01/08/2025 12:07:03.849 62   16.366
      62 16.366
      62 16.366
01/08/2025 11:50:25.948 13   16.396
      13 16.396
      13 16.396
01/08/2025 11:30:37.416 1   16.366
      1 16.366
      1 16.366
01/08/2025 11:30:09.390 7   16.366
      7 16.366
      7 16.366
01/08/2025 11:26:18.662 1   16.362
      1 16.362
      1 16.362
01/08/2025 10:14:56.403 80   16.35
      80 16.35
      80 16.35
01/08/2025 10:10:07.607 34   16.334
      34 16.334
      34 16.334
01/08/2025 09:36:02.856 3   16.38
      3 16.38
      3 16.38
01/08/2025 09:31:27.387 774   16.404
      774 16.404
      774 16.404
01/08/2025 09:31:18.634 35   16.394
      35 16.394
      35 16.394
01/08/2025 09:28:37.937 22   16.372
      22 16.372
      22 16.372
01/08/2025 09:26:36.590 1   16.408
      1 16.408
      1 16.408
01/08/2025 09:17:35.551 1   16.41
      1 16.41
      1 16.41
01/08/2025 08:01:44.126 11   16.492
      2 16.492
      9 16.492
      11 16.492
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM