Xtrackers FTSE 100

4

4

15.51

Date Time Volume Order Volume Price
30/04/2025 09:24:43.169 2   15.51
      2 15.51
      2 15.51
30/04/2025 09:04:09.738 7   15.568
      7 15.568
      7 15.568
30/04/2025 08:01:48.265 7   15.614
      1 15.614
      6 15.614
      7 15.614
30/04/2025 07:34:48.742 1   15.446
      1 15.446
      1 15.446
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM