Xtrackers FTSE 100

5

6

16.716

Date Time Volume Order Volume Price
18/09/2025 10:53:48.188 2   16.716
      2 16.716
      2 16.716
18/09/2025 10:15:02.492 6   16.702
      6 16.702
      6 16.702
18/09/2025 09:54:42.658 2   16.70
      2 16.70
      2 16.70
18/09/2025 09:42:03.226 3   16.666
      3 16.666
      3 16.666
18/09/2025 09:41:34.844 1   16.684
      1 16.684
      1 16.684
18/09/2025 08:39:23.267 100   16.81
      100 16.81
      100 16.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM