Tradegate Exchange

Xtrackers FTSE 100

17.886

Date	Time	Volume	Order Volume	Price
23/12/2025	21:04:07.229	1		17.886
			1	17.886
			1	17.886
23/12/2025	20:31:51.645	58		17.804
			58	17.804
			58	17.804
23/12/2025	18:57:20.524	60		17.89
			60	17.89
			60	17.89
23/12/2025	17:50:55.724	1		17.894
			1	17.894
			1	17.894
23/12/2025	17:36:30.209	2		17.908
			2	17.908
			2	17.908
23/12/2025	16:02:10.422	14		17.902
			14	17.902
			14	17.902
23/12/2025	15:58:58.617	2		17.882
			2	17.882
			2	17.882
23/12/2025	15:58:21.245	171		17.884
			171	17.884
			171	17.884
23/12/2025	15:37:30.902	107		17.882
			107	17.882
			107	17.882
23/12/2025	15:33:57.695	3		17.848
			3	17.848
			3	17.848
23/12/2025	15:33:48.239	1		17.878
			1	17.878
			1	17.878
23/12/2025	15:09:39.539	169		17.838
			169	17.838
			169	17.838
23/12/2025	12:58:51.832	28		17.862
			28	17.862
			28	17.862
23/12/2025	10:35:37.002	2		17.884
			2	17.884
			2	17.884
23/12/2025	10:32:05.573	1		17.886
			1	17.886
			1	17.886
23/12/2025	10:31:31.964	7		17.87
			7	17.87
			7	17.87
23/12/2025	10:30:19.096	1		17.86
			1	17.86
			1	17.86
23/12/2025	10:28:00.305	56		17.87
			56	17.87
			56	17.87
23/12/2025	09:45:27.697	3		17.882
			3	17.882
			3	17.882
23/12/2025	09:45:08.162	1		17.892
			1	17.892
			1	17.892
23/12/2025	09:30:36.115	6		17.90
			6	17.90
			6	17.90
23/12/2025	09:30:25.779	138		17.90
			138	17.90
			138	17.90
23/12/2025	09:17:36.657	6		17.902
			6	17.902
			6	17.902
23/12/2025	09:08:34.797	2		17.882
			2	17.882
			2	17.882
23/12/2025	08:24:04.000	12		17.882
			12	17.882
			12	17.882
23/12/2025	08:21:16.406	57		17.796
			57	17.796
			57	17.796
23/12/2025	08:00:58.478	3		17.796
			3	17.796
			3	17.796
23/12/2025	08:00:20.015	10		17.892
			10	17.892
			10	17.892

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)