Xtrackers FTSE 100

30

30

17.354

Date Time Volume Order Volume Price
04/11/2025 19:11:49.895 1   17.354
      1 17.354
      1 17.354
04/11/2025 18:26:09.778 1   17.382
      1 17.382
      1 17.382
04/11/2025 18:25:47.148 1   17.382
      1 17.382
      1 17.382
04/11/2025 18:14:33.928 3   17.26
      3 17.26
      3 17.26
04/11/2025 18:14:15.941 1   17.388
      1 17.388
      1 17.388
04/11/2025 16:00:08.886 32   17.314
      32 17.314
      32 17.314
04/11/2025 14:40:22.043 46   17.22
      46 17.22
      46 17.22
04/11/2025 14:19:33.903 1   17.258
      1 17.258
      1 17.258
04/11/2025 14:02:18.413 10   17.226
      10 17.226
      10 17.226
04/11/2025 13:05:40.655 21   17.20
      21 17.20
      21 17.20
04/11/2025 12:14:04.759 24   17.198
      24 17.198
      24 17.198
04/11/2025 11:49:48.183 3   17.164
      3 17.164
      3 17.164
04/11/2025 11:02:49.577 3   17.10
      3 17.10
      3 17.10
04/11/2025 10:50:51.993 1   17.13
      1 17.13
      1 17.13
04/11/2025 10:50:23.230 1   17.106
      1 17.106
      1 17.106
04/11/2025 10:30:50.483 1   17.13
      1 17.13
      1 17.13
04/11/2025 10:30:13.964 3   17.11
      3 17.11
      3 17.11
04/11/2025 10:20:18.423 1   17.134
      1 17.134
      1 17.134
04/11/2025 10:12:34.744 3   17.138
      3 17.138
      3 17.138
04/11/2025 10:12:06.576 18   17.152
      18 17.152
      18 17.152
04/11/2025 10:04:38.775 59   17.18
      59 17.18
      59 17.18
04/11/2025 09:56:44.610 1   17.178
      1 17.178
      1 17.178
04/11/2025 09:48:37.945 1   17.192
      1 17.192
      1 17.192
04/11/2025 09:47:34.080 2   17.198
      2 17.198
      2 17.198
04/11/2025 09:40:03.387 1   17.19
      1 17.19
      1 17.19
04/11/2025 09:32:43.516 1   17.202
      1 17.202
      1 17.202
04/11/2025 09:19:02.776 3   17.166
      3 17.166
      3 17.166
04/11/2025 09:18:41.951 1   17.21
      1 17.21
      1 17.21
04/11/2025 08:02:51.931 1   17.354
      1 17.354
      1 17.354
04/11/2025 08:02:25.977 69   17.354
      1 17.354
      68 17.354
      69 17.354
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM