Xtrackers FTSE 100

10

10

16.238

Date Time Volume Order Volume Price
13/06/2025 16:48:26.653 23   16.238
      23 16.238
      23 16.238
13/06/2025 13:20:23.732 1   16.302
      1 16.302
      1 16.302
13/06/2025 13:12:22.150 3   16.286
      3 16.286
      3 16.286
13/06/2025 13:12:09.061 1   16.33
      1 16.33
      1 16.33
13/06/2025 12:31:38.342 40   16.26
      40 16.26
      40 16.26
13/06/2025 09:21:56.004 1   16.21
      1 16.21
      1 16.21
13/06/2025 09:11:39.524 1   16.188
      1 16.188
      1 16.188
13/06/2025 09:04:19.405 2   16.226
      2 16.226
      2 16.226
13/06/2025 08:13:48.394 61   16.278
      61 16.278
      61 16.278
13/06/2025 08:01:52.008 7   16.142
      7 16.142
      5 16.142
      2 16.142
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM