Xtrackers Nikkei 225

34

35

28.295

Date Time Volume Order Volume Price
17/10/2025 19:06:51.593 27   28.295
      27 28.295
      27 28.295
17/10/2025 18:35:46.610 36   28.40
      36 28.40
      36 28.40
17/10/2025 18:30:53.662 136   28.32
      136 28.32
      136 28.32
17/10/2025 18:11:28.592 1   28.42
      1 28.42
      1 28.42
17/10/2025 18:10:51.972 36   28.325
      36 28.325
      36 28.325
17/10/2025 17:35:48.154 3   28.29
      3 28.29
      3 28.29
17/10/2025 17:35:20.037 2   28.29
      2 28.29
      2 28.29
17/10/2025 17:26:27.293 1   28.29
      1 28.29
      1 28.29
17/10/2025 16:08:37.628 19   28.35
      19 28.35
      19 28.35
17/10/2025 16:00:01.765 6   28.335
      6 28.335
      6 28.335
17/10/2025 15:59:13.065 4   28.365
      4 28.365
      4 28.365
17/10/2025 15:36:21.074 1   28.295
      1 28.295
      1 28.295
17/10/2025 15:08:37.741 10   28.285
      10 28.285
      10 28.285
17/10/2025 14:22:20.023 3   28.28
      3 28.28
      3 28.28
17/10/2025 14:22:03.316 36   28.295
      36 28.295
      36 28.295
17/10/2025 12:45:24.153 300   28.10
      300 28.10
      300 28.10
17/10/2025 12:20:45.859 35   28.05
      35 28.05
      35 28.05
17/10/2025 12:08:35.573 12   28.07
      12 28.07
      12 28.07
17/10/2025 12:07:32.913 1   28.085
      1 28.085
      1 28.085
17/10/2025 11:38:34.335 1   28.085
      1 28.085
      1 28.085
17/10/2025 11:07:52.010 36   28.02
      36 28.02
      36 28.02
17/10/2025 11:06:53.027 4   28.02
      4 28.02
      4 28.02
17/10/2025 10:23:51.758 36   27.895
      36 27.895
      36 27.895
17/10/2025 10:07:12.685 56   27.84
      56 27.84
      56 27.84
17/10/2025 09:46:36.529 42   27.835
      42 27.835
      42 27.835
17/10/2025 09:37:25.538 71   27.805
      71 27.805
      71 27.805
17/10/2025 09:36:42.759 3   27.81
      3 27.81
      3 27.81
17/10/2025 09:36:33.299 1   27.83
      1 27.83
      1 27.83
17/10/2025 09:31:14.987 4   27.89
      4 27.89
      4 27.89
17/10/2025 09:27:37.714 1   27.875
      1 27.875
      1 27.875
17/10/2025 09:25:09.661 861   27.915
      861 27.915
      861 27.915
17/10/2025 09:18:08.208 35   27.905
      35 27.905
      35 27.905
17/10/2025 08:43:30.135 10   28.04
      10 28.04
      10 28.04
17/10/2025 08:01:03.805 1   28.07
      1 28.07
      1 28.07
17/10/2025 07:44:00.133 70   28.08
      70 28.08
      70 28.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM