Xtrackers Nikkei 225

31

32

28.455

Date Time Volume Order Volume Price
03/12/2025 18:55:51.417 2   28.455
      2 28.455
      2 28.455
03/12/2025 18:28:34.958 20   28.455
      20 28.455
      20 28.455
03/12/2025 17:00:04.304 2   28.395
      2 28.395
      2 28.395
03/12/2025 16:59:58.412 355   28.375
      355 28.375
      355 28.375
03/12/2025 16:54:37.969 1   28.38
      1 28.38
      1 28.38
03/12/2025 16:54:22.979 1   28.365
      1 28.365
      1 28.365
03/12/2025 16:31:37.330 1   28.325
      1 28.325
      1 28.325
03/12/2025 16:31:20.325 1   28.315
      1 28.315
      1 28.315
03/12/2025 16:05:16.113 6   28.31
      6 28.31
      6 28.31
03/12/2025 16:00:10.238 1   28.305
      1 28.305
      1 28.305
03/12/2025 15:55:59.634 700   28.225
      700 28.225
      700 28.225
03/12/2025 15:36:20.759 1   28.23
      1 28.23
      1 28.23
03/12/2025 15:32:29.958 3   28.23
      3 28.23
      3 28.23
03/12/2025 15:32:18.487 4   28.24
      4 28.24
      4 28.24
03/12/2025 15:18:28.208 70   28.18
      70 28.18
      70 28.18
03/12/2025 15:02:48.767 33   28.325
      33 28.325
      33 28.325
03/12/2025 14:51:48.781 58   28.37
      58 28.37
      58 28.37
03/12/2025 14:32:00.130 352   28.335
      352 28.335
      352 28.335
03/12/2025 13:31:44.788 353   28.365
      353 28.365
      353 28.365
03/12/2025 12:33:14.516 40   28.36
      40 28.36
      40 28.36
03/12/2025 11:45:20.160 26   28.35
      26 28.35
      26 28.35
03/12/2025 09:49:48.159 250   28.455
      250 28.455
      250 28.455
03/12/2025 09:46:03.007 1   28.45
      1 28.45
      1 28.45
03/12/2025 09:39:07.709 1   28.445
      1 28.445
      1 28.445
03/12/2025 09:26:01.158 3   28.435
      3 28.435
      3 28.435
03/12/2025 09:25:36.913 1   28.45
      1 28.45
      1 28.45
03/12/2025 09:19:06.546 1   28.445
      1 28.445
      1 28.445
03/12/2025 09:04:48.570 3   28.49
      3 28.49
      3 28.49
03/12/2025 09:00:10.858 1   28.495
      1 28.495
      1 28.495
03/12/2025 08:49:07.849 5   28.495
      5 28.495
      5 28.495
03/12/2025 08:00:26.699 1   28.495
      1 28.495
      1 28.495
03/12/2025 08:00:25.690 1   28.405
      1 28.405
      1 28.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM