Xtrackers Nikkei 225

15

13

23.825

Date Time Volume Order Volume Price
16/06/2025 09:46:04.331 3   23.825
      3 23.825
      3 23.825
16/06/2025 09:43:01.884 1   23.82
      1 23.82
      1 23.82
16/06/2025 09:30:43.942 2   23.825
      2 23.825
      2 23.825
16/06/2025 09:30:26.491 34   23.825
      34 23.825
      34 23.825
16/06/2025 09:30:19.971 1 264   23.82
      1 264 23.82
      1 264 23.82
16/06/2025 09:25:11.219 3   23.81
      3 23.81
      3 23.81
16/06/2025 09:25:03.971 1   23.82
      1 23.82
      1 23.82
16/06/2025 09:23:10.132 3   23.83
      3 23.83
      3 23.83
16/06/2025 09:20:47.414 5   23.845
      5 23.845
      5 23.845
16/06/2025 08:03:08.339 1   23.845
      1 23.845
      1 23.845
16/06/2025 08:01:45.769 1   23.80
      1 23.80
      1 23.80
16/06/2025 08:01:29.077 8   23.75
      8 23.75
      8 23.75
16/06/2025 07:30:19.312 85   23.875
      20 23.875
      40 23.875
      25 23.875
      85 23.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM