Xtrackers Nikkei 225

12

13

23.005

Date Time Volume Order Volume Price
30/04/2025 11:40:39.625 44   23.005
      44 23.005
      44 23.005
30/04/2025 10:59:50.576 400   22.96
      400 22.96
      400 22.96
30/04/2025 10:44:29.036 3   22.995
      3 22.995
      3 22.995
30/04/2025 10:44:07.715 2   23.005
      2 23.005
      2 23.005
30/04/2025 10:43:45.540 50   22.995
      50 22.995
      50 22.995
30/04/2025 10:09:15.805 50   23.00
      50 23.00
      50 23.00
30/04/2025 09:52:00.946 3   23.02
      3 23.02
      3 23.02
30/04/2025 09:47:23.754 344   23.025
      344 23.025
      344 23.025
30/04/2025 09:31:24.534 1   23.015
      1 23.015
      1 23.015
30/04/2025 09:16:03.067 87   23.025
      87 23.025
      87 23.025
30/04/2025 09:07:25.749 3   23.005
      3 23.005
      3 23.005
30/04/2025 09:06:36.256 1   23.035
      1 23.035
      1 23.035
30/04/2025 07:45:25.643 3   22.94
      3 22.94
      3 22.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM