Xtrackers Nikkei 225

40

41

24.255

Date Time Volume Order Volume Price
01/08/2025 20:24:03.599 23   24.255
      23 24.255
      23 24.255
01/08/2025 19:32:24.284 40   24.35
      40 24.35
      40 24.35
01/08/2025 18:08:50.199 5   24.345
      5 24.345
      5 24.345
01/08/2025 17:37:08.574 3   24.24
      3 24.24
      3 24.24
01/08/2025 17:36:54.587 3   24.30
      3 24.30
      3 24.30
01/08/2025 17:20:26.276 1   24.28
      1 24.28
      1 24.28
01/08/2025 17:04:48.301 5   24.235
      5 24.235
      5 24.235
01/08/2025 17:01:51.614 1   24.22
      1 24.22
      1 24.22
01/08/2025 16:40:47.408 1 000   24.215
      1 000 24.215
      1 000 24.215
01/08/2025 16:02:35.202 100   24.135
      100 24.135
      100 24.135
01/08/2025 15:57:26.624 41   24.20
      41 24.20
      41 24.20
01/08/2025 15:49:56.231 100   24.185
      100 24.185
      100 24.185
01/08/2025 15:48:41.236 1   24.215
      1 24.215
      1 24.215
01/08/2025 15:48:30.980 103   24.225
      103 24.225
      103 24.225
01/08/2025 15:47:32.557 2   24.24
      2 24.24
      2 24.24
01/08/2025 15:38:56.072 1   24.275
      1 24.275
      1 24.275
01/08/2025 15:37:44.434 361   24.295
      361 24.295
      361 24.295
01/08/2025 15:04:27.075 204   24.395
      204 24.395
      204 24.395
01/08/2025 14:06:59.489 35   24.465
      35 24.465
      35 24.465
01/08/2025 13:59:23.309 9   24.475
      9 24.475
      9 24.475
01/08/2025 13:32:34.019 50   24.47
      50 24.47
      50 24.47
01/08/2025 12:07:04.121 344   24.465
      344 24.465
      344 24.465
01/08/2025 11:41:55.981 48   24.50
      48 24.50
      48 24.50
01/08/2025 11:41:35.877 52   24.505
      52 24.505
      52 24.505
01/08/2025 11:41:18.400 39   24.495
      39 24.495
      39 24.495
01/08/2025 11:30:37.499 1   24.495
      1 24.495
      1 24.495
01/08/2025 11:30:09.387 23   24.50
      23 24.50
      23 24.50
01/08/2025 11:24:33.853 3   24.495
      3 24.495
      3 24.495
01/08/2025 11:20:10.920 408   24.49
      408 24.49
      408 24.49
01/08/2025 10:57:13.612 39   24.48
      39 24.48
      39 24.48
01/08/2025 10:35:54.811 147   24.435
      147 24.435
      147 24.435
01/08/2025 10:24:20.000 1 000   24.475
      1 000 24.475
      1 000 24.475
01/08/2025 09:48:45.004 50   24.525
      50 24.525
      50 24.525
01/08/2025 09:31:27.494 1 686   24.53
      1 686 24.53
      1 686 24.53
01/08/2025 09:31:18.658 70   24.53
      70 24.53
      70 24.53
01/08/2025 09:30:58.104 93   24.525
      93 24.525
      93 24.525
01/08/2025 09:29:31.857 1   24.53
      1 24.53
      1 24.53
01/08/2025 09:12:37.627 3   24.565
      3 24.565
      3 24.565
01/08/2025 09:12:06.558 1   24.57
      1 24.57
      1 24.57
01/08/2025 09:06:49.852 407   24.60
      407 24.60
      407 24.60
01/08/2025 08:47:59.180 1   24.64
      1 24.64
      1 24.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM