Tradegate Exchange

Amundi Stoxx Eur.600 UCITS ETF

403

377

262.80

Date	Time	Volume	Order Volume	Price
30/07/2025	21:41:39.604	20		262.80
			20	262.80
			15	262.80
			5	262.80
30/07/2025	21:38:56.765	3		262.80
			3	262.80
			3	262.80
30/07/2025	21:31:49.715	1		263.05
			1	263.05
			1	263.05
30/07/2025	21:27:48.824	6		262.75
			6	262.75
			6	262.75
30/07/2025	21:22:37.551	56		263.25
			56	263.25
			56	263.25
30/07/2025	21:15:13.520	1		263.05
			1	263.05
			1	263.05
30/07/2025	21:14:58.696	15		263.40
			15	263.40
			15	263.40
30/07/2025	21:09:32.488	5		263.40
			5	263.40
			5	263.40
30/07/2025	21:06:09.754	20		262.75
			8	262.75
			20	262.75
			8	262.75
			4	262.75
30/07/2025	21:03:00.990	1		263.45
			1	263.45
			1	263.45
30/07/2025	21:00:15.259	30		263.35
			30	263.35
			30	263.35
30/07/2025	21:00:08.802	20		263.40
			20	263.40
			20	263.40
30/07/2025	20:58:32.392	79		263.50
			79	263.50
			79	263.50
30/07/2025	20:58:32.293	80		263.50
			40	263.50
			80	263.50
			40	263.50
30/07/2025	20:58:12.097	1		263.55
			1	263.55
			1	263.55
30/07/2025	20:57:05.737	8		263.55
			8	263.55
			8	263.55
30/07/2025	20:53:38.581	3		263.60
			3	263.60
			3	263.60
30/07/2025	20:53:05.072	1		263.90
			1	263.90
			1	263.90
30/07/2025	20:51:49.066	1		263.90
			1	263.90
			1	263.90
30/07/2025	20:50:45.306	2		263.55
			2	263.55
			2	263.55
30/07/2025	20:50:02.372	1		263.95
			1	263.95
			1	263.95
30/07/2025	20:46:59.904	50		264.00
			50	264.00
			50	264.00
30/07/2025	20:44:39.309	17		264.05
			17	264.05
			17	264.05
30/07/2025	20:37:07.667	2		263.90
			2	263.90
			2	263.90
30/07/2025	20:37:05.055	28		263.90
			28	263.90
			28	263.90
30/07/2025	20:32:11.717	2		263.95
			2	263.95
			2	263.95
30/07/2025	20:26:28.079	5		263.90
			5	263.90
			5	263.90
30/07/2025	20:25:44.277	8		263.60
			8	263.60
			8	263.60
30/07/2025	20:24:37.744	1		263.85
			1	263.85
			1	263.85
30/07/2025	20:21:12.669	1		263.80
			1	263.80
			1	263.80
30/07/2025	20:14:23.869	1		263.80
			1	263.80
			1	263.80
30/07/2025	20:08:39.782	4		263.80
			4	263.80
			4	263.80
30/07/2025	19:58:24.320	3		264.05
			3	264.05
			3	264.05
30/07/2025	19:55:45.063	4		263.95
			4	263.95
			4	263.95
30/07/2025	19:50:55.378	15		264.00
			15	264.00
			15	264.00
30/07/2025	19:48:31.236	1		264.00
			1	264.00
			1	264.00
30/07/2025	19:42:38.855	12		264.05
			12	264.05
			12	264.05
30/07/2025	19:39:36.141	2		263.95
			2	263.95
			2	263.95
30/07/2025	19:38:32.073	21		264.00
			21	264.00
			21	264.00
30/07/2025	19:38:24.263	100		263.95
			100	263.95
			100	263.95
30/07/2025	19:37:59.188	1		263.95
			1	263.95
			1	263.95
30/07/2025	19:36:55.235	1		263.90
			1	263.90
			1	263.90
30/07/2025	19:35:42.541	37		263.90
			37	263.90
			37	263.90
30/07/2025	19:34:36.639	23		263.90
			23	263.90
			22	263.90
			1	263.90
30/07/2025	19:29:47.465	53		263.85
			53	263.85
			53	263.85
30/07/2025	19:27:34.856	15		263.60
			15	263.60
			15	263.60
30/07/2025	19:23:39.832	15		263.60
			15	263.60
			15	263.60
30/07/2025	18:59:55.382	75		264.00
			75	264.00
			75	264.00
30/07/2025	18:51:30.169	50		264.10
			50	264.10
			50	264.10
30/07/2025	18:50:59.587	50		264.10
			50	264.10
			50	264.10
30/07/2025	18:50:51.849	8		264.10
			8	264.10
			8	264.10
30/07/2025	18:48:43.634	3		263.85
			3	263.85
			3	263.85
30/07/2025	18:38:21.311	8		263.80
			8	263.80
			8	263.80
30/07/2025	18:34:31.749	2		264.10
			2	264.10
			2	264.10
30/07/2025	18:29:51.614	4		264.10
			4	264.10
			4	264.10
30/07/2025	18:25:23.692	20		264.05
			20	264.05
			20	264.05
30/07/2025	18:20:51.200	2		264.05
			2	264.05
			2	264.05
30/07/2025	18:15:07.386	19		263.95
			19	263.95
			19	263.95
30/07/2025	18:12:04.292	6		263.85
			6	263.85
			6	263.85
30/07/2025	18:10:46.615	20		263.90
			20	263.90
			20	263.90
30/07/2025	18:09:04.522	2		263.90
			2	263.90
			2	263.90
30/07/2025	18:04:09.352	1		263.90
			1	263.90
			1	263.90
30/07/2025	17:54:04.020	2		263.55
			2	263.55
			2	263.55
30/07/2025	17:54:01.876	1		263.55
			1	263.55
			1	263.55
30/07/2025	17:53:41.726	11		263.60
			11	263.60
			11	263.60
30/07/2025	17:53:31.467	13		263.60
			13	263.60
			13	263.60
30/07/2025	17:39:59.293	10		263.60
			10	263.60
			10	263.60
30/07/2025	17:33:55.101	2		263.60
			2	263.60
			2	263.60
30/07/2025	17:30:07.162	3		263.55
			3	263.55
			3	263.55
30/07/2025	17:28:27.535	3		263.55
			3	263.55
			3	263.55
30/07/2025	17:22:41.745	1		263.50
			1	263.50
			1	263.50
30/07/2025	17:20:01.668	1		263.45
			1	263.45
			1	263.45
30/07/2025	17:18:15.056	11		263.55
			11	263.55
			11	263.55
30/07/2025	17:14:55.376	45		263.45
			45	263.45
			45	263.45
30/07/2025	17:13:49.992	15		263.45
			15	263.45
			15	263.45
30/07/2025	17:12:54.417	1		263.55
			1	263.55
			1	263.55
30/07/2025	17:12:44.555	10		263.50
			10	263.50
			10	263.50
30/07/2025	17:12:06.747	3		263.55
			3	263.55
			3	263.55
30/07/2025	17:11:54.498	35		263.55
			35	263.55
			35	263.55
30/07/2025	17:11:31.548	3		263.60
			3	263.60
			3	263.60
30/07/2025	17:09:34.764	23		263.60
			23	263.60
			23	263.60
30/07/2025	17:07:48.686	100		263.70
			100	263.70
			100	263.70
30/07/2025	17:05:03.212	32		263.60
			32	263.60
			32	263.60
30/07/2025	17:03:18.997	100		263.65
			100	263.65
			100	263.65
30/07/2025	17:02:25.891	3		263.60
			3	263.60
			3	263.60
30/07/2025	17:02:25.782	50		263.65
			50	263.65
			50	263.65
30/07/2025	17:02:11.034	19		263.60
			19	263.60
			19	263.60
30/07/2025	17:02:10.851	1		263.60
			1	263.60
			1	263.60
30/07/2025	17:02:09.081	4		263.60
			4	263.60
			4	263.60
30/07/2025	17:02:08.896	1		263.60
			1	263.60
			1	263.60
30/07/2025	17:02:08.816	1		263.60
			1	263.60
			1	263.60
30/07/2025	17:02:07.848	1		263.60
			1	263.60
			1	263.60
30/07/2025	17:02:04.227	5		263.60
			5	263.60
			5	263.60
30/07/2025	17:02:02.077	19		263.65
			19	263.65
			19	263.65
30/07/2025	17:01:57.458	1		263.65
			1	263.65
			1	263.65
30/07/2025	17:01:38.634	3		263.60
			3	263.60
			3	263.60
30/07/2025	17:01:17.250	6		263.60
			6	263.60
			6	263.60
30/07/2025	17:01:14.787	1		263.65
			1	263.65
			1	263.65
30/07/2025	17:00:56.587	1		263.60
			1	263.60
			1	263.60
30/07/2025	17:00:00.942	2		263.60
			2	263.60
			2	263.60
30/07/2025	16:57:00.708	13		263.60
			13	263.60
			13	263.60
30/07/2025	16:53:58.804	123		263.75
			123	263.75
			123	263.75
30/07/2025	16:50:53.927	19		263.75
			19	263.75
			19	263.75
30/07/2025	16:49:45.260	2		263.70
			2	263.70
			2	263.70
30/07/2025	16:49:20.121	1		263.60
			1	263.60
			1	263.60
30/07/2025	16:47:18.701	3		263.75
			3	263.75
			3	263.75
30/07/2025	16:43:06.491	113		263.65
			113	263.65
			113	263.65
30/07/2025	16:41:45.924	2		263.65
			2	263.65
			2	263.65
30/07/2025	16:39:15.681	1		263.65
			1	263.65
			1	263.65
30/07/2025	16:37:21.954	37		263.55
			37	263.55
			37	263.55
30/07/2025	16:35:00.806	1		263.45
			1	263.45
			1	263.45
30/07/2025	16:35:00.700	6		263.50
			6	263.50
			6	263.50
30/07/2025	16:33:09.330	3		263.60
			3	263.60
			3	263.60
30/07/2025	16:24:16.085	13		263.70
			13	263.70
			13	263.70
30/07/2025	16:24:10.388	1		263.70
			1	263.70
			1	263.70
30/07/2025	16:23:19.300	1		263.70
			1	263.70
			1	263.70
30/07/2025	16:22:50.085	7		263.70
			7	263.70
			7	263.70
30/07/2025	16:20:53.699	350		263.65
			350	263.65
			350	263.65
30/07/2025	16:18:34.698	11		263.60
			11	263.60
			11	263.60
30/07/2025	16:17:19.426	11		263.60
			11	263.60
			11	263.60
30/07/2025	16:15:39.502	30		263.65
			30	263.65
			30	263.65
30/07/2025	16:10:40.989	20		263.95
			20	263.95
			20	263.95
30/07/2025	16:10:25.127	4		263.95
			4	263.95
			4	263.95
30/07/2025	16:10:08.722	1		264.00
			1	264.00
			1	264.00
30/07/2025	16:09:54.534	1		264.00
			1	264.00
			1	264.00
30/07/2025	16:06:02.841	9		263.95
			9	263.95
			9	263.95
30/07/2025	16:00:01.021	8		263.90
			8	263.90
			8	263.90
30/07/2025	15:55:21.046	38		263.90
			38	263.90
			38	263.90
30/07/2025	15:48:56.174	28		263.85
			28	263.85
			28	263.85
30/07/2025	15:45:32.678	1		263.95
			1	263.95
			1	263.95
30/07/2025	15:44:31.445	20		263.95
			20	263.95
			20	263.95
30/07/2025	15:44:12.702	85		263.95
			85	263.95
			85	263.95
30/07/2025	15:43:50.188	7		263.95
			7	263.95
			7	263.95
30/07/2025	15:43:27.039	1		263.95
			1	263.95
			1	263.95
30/07/2025	15:40:27.251	2		264.05
			2	264.05
			2	264.05
30/07/2025	15:40:12.358	43		264.05
			43	264.05
			43	264.05
30/07/2025	15:39:45.185	1		264.00
			1	264.00
			1	264.00
30/07/2025	15:36:23.509	1		264.00
			1	264.00
			1	264.00
30/07/2025	15:32:07.012	7		264.05
			7	264.05
			7	264.05
30/07/2025	15:25:07.888	1		263.90
			1	263.90
			1	263.90
30/07/2025	15:23:02.470	6		263.90
			6	263.90
			6	263.90
30/07/2025	15:22:24.746	100		263.90
			100	263.90
			100	263.90
30/07/2025	15:21:44.909	19		263.90
			19	263.90
			19	263.90
30/07/2025	15:20:22.171	62		263.85
			62	263.85
			62	263.85
30/07/2025	15:19:25.991	1		263.80
			1	263.80
			1	263.80
30/07/2025	15:18:19.024	75		263.85
			75	263.85
			75	263.85
30/07/2025	15:17:56.818	3		263.80
			3	263.80
			3	263.80
30/07/2025	15:17:22.704	1		263.85
			1	263.85
			1	263.85
30/07/2025	15:07:39.030	66		263.85
			66	263.85
			66	263.85
30/07/2025	15:04:14.928	331		263.75
			331	263.75
			331	263.75
30/07/2025	15:00:08.734	8		263.85
			8	263.85
			8	263.85
30/07/2025	14:53:54.043	7		263.85
			7	263.85
			7	263.85
30/07/2025	14:48:46.060	20		263.80
			20	263.80
			20	263.80
30/07/2025	14:47:27.454	1		263.90
			1	263.90
			1	263.90
30/07/2025	14:46:13.361	40		263.95
			40	263.95
			40	263.95
30/07/2025	14:45:23.778	100		264.00
			100	264.00
			100	264.00
30/07/2025	14:43:56.868	60		264.05
			60	264.05
			60	264.05
30/07/2025	14:41:52.137	20		264.00
			20	264.00
			20	264.00
30/07/2025	14:39:39.789	15		263.90
			15	263.90
			15	263.90
30/07/2025	14:35:53.594	1		263.80
			1	263.80
			1	263.80
30/07/2025	14:22:23.147	4		263.75
			4	263.75
			4	263.75
30/07/2025	14:22:06.213	1		263.75
			1	263.75
			1	263.75
30/07/2025	14:21:43.407	2		263.70
			2	263.70
			2	263.70
30/07/2025	14:17:15.322	12		263.65
			12	263.65
			12	263.65
30/07/2025	14:13:51.113	1		263.70
			1	263.70
			1	263.70
30/07/2025	14:08:27.389	75		263.75
			75	263.75
			75	263.75
30/07/2025	14:06:38.490	18		263.80
			18	263.80
			18	263.80
30/07/2025	14:04:59.501	4		263.80
			4	263.80
			4	263.80
30/07/2025	14:00:57.744	20		263.80
			20	263.80
			20	263.80
30/07/2025	14:00:46.228	21		263.75
			21	263.75
			21	263.75
30/07/2025	13:59:50.412	8		263.85
			8	263.85
			8	263.85
30/07/2025	13:56:59.527	1		263.80
			1	263.80
			1	263.80
30/07/2025	13:56:31.600	75		263.80
			75	263.80
			75	263.80
30/07/2025	13:53:20.809	2		263.85
			2	263.85
			2	263.85
30/07/2025	13:52:32.355	7		263.85
			7	263.85
			7	263.85
30/07/2025	13:51:54.820	7		263.85
			7	263.85
			7	263.85
30/07/2025	13:50:50.660	189		263.80
			189	263.80
			189	263.80
30/07/2025	13:50:39.493	4		263.80
			4	263.80
			4	263.80
30/07/2025	13:48:57.922	1		263.75
			1	263.75
			1	263.75
30/07/2025	13:45:35.140	3		263.70
			3	263.70
			3	263.70
30/07/2025	13:43:39.872	37		263.70
			37	263.70
			37	263.70
30/07/2025	13:40:05.549	1		263.75
			1	263.75
			1	263.75
30/07/2025	13:39:20.275	100		263.75
			100	263.75
			100	263.75
30/07/2025	13:31:26.551	19		263.85
			19	263.85
			19	263.85
30/07/2025	13:30:07.712	280		263.80
			280	263.80
			280	263.80
30/07/2025	13:29:26.178	1		263.85
			1	263.85
			1	263.85
30/07/2025	13:28:54.693	2		263.80
			2	263.80
			2	263.80
30/07/2025	13:27:59.382	10		263.80
			10	263.80
			10	263.80
30/07/2025	13:27:10.566	7		263.85
			7	263.85
			7	263.85
30/07/2025	13:25:24.116	21		263.75
			21	263.75
			21	263.75
30/07/2025	13:25:12.462	2		263.80
			2	263.80
			2	263.80
30/07/2025	13:22:32.394	7		263.80
			7	263.80
			7	263.80
30/07/2025	13:21:31.722	2		263.85
			2	263.85
			2	263.85
30/07/2025	13:20:45.286	18		263.80
			18	263.80
			18	263.80
30/07/2025	13:08:36.599	10		263.90
			10	263.90
			10	263.90
30/07/2025	13:06:27.661	30		263.85
			30	263.85
			30	263.85
30/07/2025	13:03:46.601	72		263.85
			72	263.85
			72	263.85
30/07/2025	13:01:58.135	19		263.80
			19	263.80
			19	263.80
30/07/2025	12:55:41.523	1		263.70
			1	263.70
			1	263.70
30/07/2025	12:43:27.927	1		263.85
			1	263.85
			1	263.85
30/07/2025	12:38:44.467	1		263.90
			1	263.90
			1	263.90
30/07/2025	12:28:01.933	22		263.95
			22	263.95
			22	263.95
30/07/2025	12:26:31.158	3		263.95
			3	263.95
			3	263.95
30/07/2025	12:24:15.721	20		264.00
			20	264.00
			20	264.00
30/07/2025	12:21:46.177	43		264.00
			43	264.00
			43	264.00
30/07/2025	12:05:44.126	10		264.00
			10	264.00
			10	264.00
30/07/2025	12:03:44.630	1		264.05
			1	264.05
			1	264.05
30/07/2025	11:57:41.920	4		264.00
			4	264.00
			4	264.00
30/07/2025	11:55:47.526	4		263.85
			4	263.85
			4	263.85
30/07/2025	11:51:05.590	1		263.75
			1	263.75
			1	263.75
30/07/2025	11:48:26.939	4		263.75
			4	263.75
			4	263.75
30/07/2025	11:45:51.806	4		263.70
			4	263.70
			4	263.70
30/07/2025	11:41:38.909	19		263.80
			19	263.80
			19	263.80
30/07/2025	11:32:09.785	3		263.75
			3	263.75
			3	263.75
30/07/2025	11:31:24.769	6		263.80
			6	263.80
			6	263.80
30/07/2025	11:28:37.588	4		263.85
			4	263.85
			4	263.85
30/07/2025	11:26:41.650	5		263.85
			5	263.85
			5	263.85
30/07/2025	11:24:23.023	16		263.90
			16	263.90
			16	263.90
30/07/2025	11:23:53.900	1		263.90
			1	263.90
			1	263.90
30/07/2025	11:22:23.921	2		263.90
			2	263.90
			2	263.90
30/07/2025	11:20:52.894	10		263.95
			10	263.95
			10	263.95
30/07/2025	11:19:58.736	3		263.90
			3	263.90
			3	263.90
30/07/2025	11:16:38.710	5		263.85
			5	263.85
			5	263.85
30/07/2025	11:14:39.632	8		263.85
			8	263.85
			8	263.85
30/07/2025	11:10:15.324	20		263.85
			20	263.85
			20	263.85
30/07/2025	11:09:02.582	77		263.80
			77	263.80
			77	263.80
30/07/2025	11:08:41.959	65		263.85
			65	263.85
			65	263.85
30/07/2025	11:05:36.936	4		263.70
			4	263.70
			4	263.70
30/07/2025	11:05:11.361	1		263.65
			1	263.65
			1	263.65
30/07/2025	11:04:08.564	1		263.60
			1	263.60
			1	263.60
30/07/2025	11:03:22.731	20		263.60
			20	263.60
			20	263.60
30/07/2025	11:01:41.119	1		263.55
			1	263.55
			1	263.55
30/07/2025	10:56:03.696	40		263.50
			40	263.50
			40	263.50
30/07/2025	10:55:21.503	27		263.55
			27	263.55
			27	263.55
30/07/2025	10:54:05.218	20		263.50
			20	263.50
			20	263.50
30/07/2025	10:52:00.420	10		263.45
			10	263.45
			10	263.45
30/07/2025	10:50:04.364	1		263.50
			1	263.50
			1	263.50
30/07/2025	10:49:07.363	1		263.50
			1	263.50
			1	263.50
30/07/2025	10:47:51.950	20		263.45
			20	263.45
			20	263.45
30/07/2025	10:47:01.660	100		263.45
			100	263.45
			100	263.45
30/07/2025	10:44:55.693	1		263.50
			1	263.50
			1	263.50
30/07/2025	10:39:17.509	2		263.35
			2	263.35
			2	263.35
30/07/2025	10:30:42.372	7		263.35
			7	263.35
			7	263.35
30/07/2025	10:21:54.384	18		263.15
			18	263.15
			18	263.15
30/07/2025	10:21:36.898	37		263.10
			37	263.10
			37	263.10
30/07/2025	10:20:43.502	120		263.15
			120	263.15
			120	263.15
30/07/2025	10:20:31.928	1		263.15
			1	263.15
			1	263.15
30/07/2025	10:17:41.380	50		263.25
			50	263.25
			50	263.25
30/07/2025	10:17:15.867	3		263.25
			3	263.25
			3	263.25
30/07/2025	10:16:56.501	30		263.20
			30	263.20
			30	263.20
30/07/2025	10:13:53.128	1		263.15
			1	263.15
			1	263.15
30/07/2025	10:13:01.812	2		263.20
			2	263.20
			2	263.20
30/07/2025	10:11:03.300	1		263.20
			1	263.20
			1	263.20
30/07/2025	10:10:14.344	15		263.10
			15	263.10
			15	263.10
30/07/2025	10:06:25.418	2		263.25
			2	263.25
			2	263.25
30/07/2025	10:03:00.767	4		263.20
			4	263.20
			4	263.20
30/07/2025	10:00:13.096	114		263.15
			114	263.15
			114	263.15
30/07/2025	09:58:11.283	20		263.15
			20	263.15
			20	263.15
30/07/2025	09:54:05.727	8		263.00
			8	263.00
			8	263.00
30/07/2025	09:53:39.367	1		263.05
			1	263.05
			1	263.05
30/07/2025	09:52:27.583	100		263.05
			100	263.05
			100	263.05
30/07/2025	09:51:47.963	1		263.05
			1	263.05
			1	263.05
30/07/2025	09:50:40.754	211		263.10
			211	263.10
			211	263.10
30/07/2025	09:48:20.197	40		263.10
			40	263.10
			40	263.10
30/07/2025	09:45:33.047	70		263.00
			70	263.00
			70	263.00
30/07/2025	09:43:25.694	3		262.95
			3	262.95
			3	262.95
30/07/2025	09:42:21.475	15		263.00
			15	263.00
			15	263.00
30/07/2025	09:38:09.421	10		262.95
			10	262.95
			10	262.95
30/07/2025	09:38:01.301	33		262.95
			33	262.95
			33	262.95
30/07/2025	09:32:01.423	1		263.25
			1	263.25
			1	263.25
30/07/2025	09:30:19.543	2		263.25
			2	263.25
			2	263.25
30/07/2025	09:29:36.634	1		263.25
			1	263.25
			1	263.25
30/07/2025	09:29:24.714	4		263.20
			4	263.20
			4	263.20
30/07/2025	09:29:09.917	1		263.25
			1	263.25
			1	263.25
30/07/2025	09:29:01.562	1		263.25
			1	263.25
			1	263.25
30/07/2025	09:26:02.865	1		263.15
			1	263.15
			1	263.15
30/07/2025	09:25:37.415	1		263.20
			1	263.20
			1	263.20
30/07/2025	09:25:24.747	3		263.15
			3	263.15
			3	263.15
30/07/2025	09:25:03.010	1		263.15
			1	263.15
			1	263.15
30/07/2025	09:24:06.375	1		263.15
			1	263.15
			1	263.15
30/07/2025	09:22:38.256	1		263.15
			1	263.15
			1	263.15
30/07/2025	09:22:24.781	3		263.10
			3	263.10
			3	263.10
30/07/2025	09:22:02.641	1		263.05
			1	263.05
			1	263.05
30/07/2025	09:21:09.717	1		263.00
			1	263.00
			1	263.00
30/07/2025	09:21:08.007	1		262.95
			1	262.95
			1	262.95
30/07/2025	09:20:59.627	3		262.85
			3	262.85
			3	262.85
30/07/2025	09:20:38.392	1		262.85
			1	262.85
			1	262.85
30/07/2025	09:20:35.175	1		262.85
			1	262.85
			1	262.85
30/07/2025	09:20:03.389	1		262.75
			1	262.75
			1	262.75
30/07/2025	09:20:02.681	1		262.75
			1	262.75
			1	262.75
30/07/2025	09:20:01.677	6		262.70
			6	262.70
			6	262.70
30/07/2025	09:19:34.607	1		262.85
			1	262.85
			1	262.85
30/07/2025	09:19:34.304	1		262.85
			1	262.85
			1	262.85
30/07/2025	09:19:32.603	1		262.85
			1	262.85
			1	262.85
30/07/2025	09:19:31.794	1		262.85
			1	262.85
			1	262.85
30/07/2025	09:18:40.072	1		262.85
			1	262.85
			1	262.85
30/07/2025	09:18:38.260	3		262.80
			3	262.80
			3	262.80
30/07/2025	09:18:37.254	1		262.90
			1	262.90
			1	262.90
30/07/2025	09:18:34.336	1		262.90
			1	262.90
			1	262.90
30/07/2025	09:18:33.387	20		262.90
			20	262.90
			20	262.90
30/07/2025	09:18:02.954	1		262.90
			1	262.90
			1	262.90
30/07/2025	09:17:38.613	1		262.90
			1	262.90
			1	262.90
30/07/2025	09:17:14.488	5		262.80
			5	262.80
			5	262.80
30/07/2025	09:17:09.155	1		262.85
			1	262.85
			1	262.85
30/07/2025	09:17:08.751	1		262.85
			1	262.85
			1	262.85
30/07/2025	09:17:04.931	1		262.85
			1	262.85
			1	262.85
30/07/2025	09:17:03.626	1		262.85
			1	262.85
			1	262.85
30/07/2025	09:16:38.667	1		262.85
			1	262.85
			1	262.85
30/07/2025	09:15:51.824	31		262.75
			31	262.75
			31	262.75
30/07/2025	09:15:50.391	3		262.75
			3	262.75
			3	262.75
30/07/2025	09:15:44.549	1		262.80
			1	262.80
			1	262.80
30/07/2025	09:15:40.332	1		262.80
			1	262.80
			1	262.80
30/07/2025	09:15:10.845	1		262.70
			1	262.70
			1	262.70
30/07/2025	09:14:45.839	150		262.75
			150	262.75
			150	262.75
30/07/2025	09:14:45.476	3		262.70
			3	262.70
			3	262.70
30/07/2025	09:14:39.039	1		262.75
			1	262.75
			1	262.75
30/07/2025	09:14:37.740	1		262.70
			1	262.70
			1	262.70
30/07/2025	09:13:41.090	1		262.90
			1	262.90
			1	262.90
30/07/2025	09:13:33.747	1		262.90
			1	262.90
			1	262.90
30/07/2025	09:12:32.360	1		262.90
			1	262.90
			1	262.90
30/07/2025	09:12:22.024	3		262.80
			3	262.80
			3	262.80
30/07/2025	09:12:04.998	1		262.85
			1	262.85
			1	262.85
30/07/2025	09:11:44.677	20		262.85
			20	262.85
			20	262.85
30/07/2025	09:10:37.739	1		262.80
			1	262.80
			1	262.80
30/07/2025	09:10:36.026	1		262.80
			1	262.80
			1	262.80
30/07/2025	09:10:31.910	1		262.80
			1	262.80
			1	262.80
30/07/2025	09:09:23.272	4		262.70
			4	262.70
			4	262.70
30/07/2025	09:09:11.982	1		262.80
			1	262.80
			1	262.80
30/07/2025	09:09:02.227	1		262.85
			1	262.85
			1	262.85
30/07/2025	09:08:29.134	1		263.05
			1	263.05
			1	263.05
30/07/2025	09:07:33.859	1		263.15
			1	263.15
			1	263.15
30/07/2025	09:07:11.036	1		263.15
			1	263.15
			1	263.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.4993 / Ask: 106.6061
Volume: 24 969
+0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice