Tradegate Exchange

Amundi Core Stoxx Europe 600 UCITS ETF Acc

171

156

266.90

Date	Time	Volume	Order Volume	Price
16/09/2025	11:03:10.427	1		266.90
			1	266.90
			1	266.90
16/09/2025	11:02:50.287	3		266.90
			3	266.90
			3	266.90
16/09/2025	11:02:23.634	18		266.90
			18	266.90
			18	266.90
16/09/2025	11:00:37.872	19		267.05
			19	267.05
			19	267.05
16/09/2025	10:59:10.313	5		267.05
			5	267.05
			5	267.05
16/09/2025	10:56:53.076	1		267.10
			1	267.10
			1	267.10
16/09/2025	10:55:01.811	10		267.15
			10	267.15
			10	267.15
16/09/2025	10:42:57.111	5		267.20
			5	267.20
			5	267.20
16/09/2025	10:39:02.392	25		267.20
			25	267.20
			25	267.20
16/09/2025	10:35:05.903	1		267.10
			1	267.10
			1	267.10
16/09/2025	10:30:18.911	2		266.90
			2	266.90
			2	266.90
16/09/2025	10:23:46.740	2		266.90
			2	266.90
			2	266.90
16/09/2025	10:22:53.011	17		266.95
			17	266.95
			17	266.95
16/09/2025	10:19:44.929	1		266.90
			1	266.90
			1	266.90
16/09/2025	10:18:06.121	1		266.95
			1	266.95
			1	266.95
16/09/2025	10:16:57.148	3		266.90
			3	266.90
			3	266.90
16/09/2025	10:15:42.965	1		266.95
			1	266.95
			1	266.95
16/09/2025	10:15:29.389	4		266.95
			4	266.95
			4	266.95
16/09/2025	10:15:13.690	1		266.90
			1	266.90
			1	266.90
16/09/2025	10:14:34.440	2		266.85
			2	266.85
			2	266.85
16/09/2025	10:13:34.382	115		266.90
			115	266.90
			115	266.90
16/09/2025	10:12:23.718	20		266.75
			20	266.75
			20	266.75
16/09/2025	10:12:01.696	40		266.80
			40	266.80
			40	266.80
16/09/2025	10:09:15.251	2		266.75
			2	266.75
			2	266.75
16/09/2025	10:08:50.407	9		266.85
			9	266.85
			9	266.85
16/09/2025	10:07:31.425	1		266.85
			1	266.85
			1	266.85
16/09/2025	10:04:12.611	3		266.65
			3	266.65
			3	266.65
16/09/2025	10:03:50.906	20		266.70
			20	266.70
			20	266.70
16/09/2025	10:01:25.839	70		266.65
			70	266.65
			70	266.65
16/09/2025	09:57:15.038	2		266.75
			2	266.75
			2	266.75
16/09/2025	09:57:07.686	5		266.75
			5	266.75
			5	266.75
16/09/2025	09:55:21.675	155		266.70
			155	266.70
			155	266.70
16/09/2025	09:49:02.035	2		266.70
			2	266.70
			2	266.70
16/09/2025	09:48:17.359	3		266.55
			3	266.55
			3	266.55
16/09/2025	09:48:10.556	3		266.50
			3	266.50
			3	266.50
16/09/2025	09:48:03.777	1		266.60
			1	266.60
			1	266.60
16/09/2025	09:48:02.064	1		266.60
			1	266.60
			1	266.60
16/09/2025	09:47:58.150	1		266.60
			1	266.60
			1	266.60
16/09/2025	09:47:14.084	1		266.65
			1	266.65
			1	266.65
16/09/2025	09:44:59.815	5		266.55
			5	266.55
			5	266.55
16/09/2025	09:44:44.502	3		266.50
			3	266.50
			3	266.50
16/09/2025	09:44:32.723	1		266.55
			1	266.55
			1	266.55
16/09/2025	09:44:32.121	1		266.55
			1	266.55
			1	266.55
16/09/2025	09:43:08.813	1		266.60
			1	266.60
			1	266.60
16/09/2025	09:40:14.879	3		266.60
			3	266.60
			3	266.60
16/09/2025	09:40:03.410	1		266.65
			1	266.65
			1	266.65
16/09/2025	09:39:48.888	1		266.65
			1	266.65
			1	266.65
16/09/2025	09:39:34.648	1		266.65
			1	266.65
			1	266.65
16/09/2025	09:39:32.144	1		266.65
			1	266.65
			1	266.65
16/09/2025	09:39:15.125	3		266.55
			3	266.55
			3	266.55
16/09/2025	09:39:03.057	1		266.60
			1	266.60
			1	266.60
16/09/2025	09:38:46.581	14		266.60
			14	266.60
			14	266.60
16/09/2025	09:38:37.005	1		266.65
			1	266.65
			1	266.65
16/09/2025	09:38:33.079	1		266.60
			1	266.60
			1	266.60
16/09/2025	09:38:14.875	5		266.60
			5	266.60
			5	266.60
16/09/2025	09:38:09.239	1		266.65
			1	266.65
			1	266.65
16/09/2025	09:38:06.026	1		266.65
			1	266.65
			1	266.65
16/09/2025	09:38:02.108	1		266.65
			1	266.65
			1	266.65
16/09/2025	09:37:37.767	1		266.65
			1	266.65
			1	266.65
16/09/2025	09:37:04.570	1		266.65
			1	266.65
			1	266.65
16/09/2025	09:36:42.031	3		266.65
			3	266.65
			3	266.65
16/09/2025	09:36:34.988	1		266.65
			1	266.65
			1	266.65
16/09/2025	09:36:05.901	1		266.60
			1	266.60
			1	266.60
16/09/2025	09:36:05.195	1		266.65
			1	266.65
			1	266.65
16/09/2025	09:35:55.588	75		266.65
			75	266.65
			75	266.65
16/09/2025	09:35:39.547	3		266.55
			3	266.55
			3	266.55
16/09/2025	09:35:35.510	1		266.55
			1	266.55
			1	266.55
16/09/2025	09:35:33.803	1		266.55
			1	266.55
			1	266.55
16/09/2025	09:35:12.795	37		266.60
			37	266.60
			37	266.60
16/09/2025	09:35:09.859	1		266.60
			1	266.60
			1	266.60
16/09/2025	09:34:40.187	3		266.55
			3	266.55
			3	266.55
16/09/2025	09:34:35.756	1		266.65
			1	266.65
			1	266.65
16/09/2025	09:34:11.105	1		266.55
			1	266.55
			1	266.55
16/09/2025	09:34:07.573	1		266.60
			1	266.60
			1	266.60
16/09/2025	09:33:33.364	1		266.65
			1	266.65
			1	266.65
16/09/2025	09:32:39.746	3		266.55
			3	266.55
			3	266.55
16/09/2025	09:32:32.305	1		266.60
			1	266.60
			1	266.60
16/09/2025	09:31:38.482	1		266.70
			1	266.70
			1	266.70
16/09/2025	09:31:36.269	1		266.70
			1	266.70
			1	266.70
16/09/2025	09:31:08.911	3		266.65
			3	266.65
			3	266.65
16/09/2025	09:31:05.092	1		266.70
			1	266.70
			1	266.70
16/09/2025	09:30:40.846	1		266.70
			1	266.70
			1	266.70
16/09/2025	09:30:18.231	1		266.70
			1	266.70
			1	266.70
16/09/2025	09:30:17.771	6		266.65
			6	266.65
			6	266.65
16/09/2025	09:28:35.108	1		266.60
			1	266.60
			1	266.60
16/09/2025	09:28:05.336	268		266.50
			45	266.50
			6	266.50
			268	266.50
			217	266.50
16/09/2025	09:25:40.755	1		266.65
			1	266.65
			1	266.65
16/09/2025	09:25:39.551	4		266.60
			4	266.60
			4	266.60
16/09/2025	09:25:35.523	1		266.65
			1	266.65
			1	266.65
16/09/2025	09:25:33.611	1		266.70
			1	266.70
			1	266.70
16/09/2025	09:25:32.209	1		266.70
			1	266.70
			1	266.70
16/09/2025	09:24:35.758	1		266.70
			1	266.70
			1	266.70
16/09/2025	09:23:09.331	1		266.85
			1	266.85
			1	266.85
16/09/2025	09:22:49.121	3		266.85
			3	266.85
			3	266.85
16/09/2025	09:22:37.957	1		266.95
			1	266.95
			1	266.95
16/09/2025	09:22:35.943	1		266.95
			1	266.95
			1	266.95
16/09/2025	09:19:35.883	1		266.75
			1	266.75
			1	266.75
16/09/2025	09:19:23.308	4		266.70
			4	266.70
			4	266.70
16/09/2025	09:19:10.724	1		266.75
			1	266.75
			1	266.75
16/09/2025	09:19:09.009	1		266.75
			1	266.75
			1	266.75
16/09/2025	09:18:08.055	1		266.75
			1	266.75
			1	266.75
16/09/2025	09:15:40.867	1		266.75
			1	266.75
			1	266.75
16/09/2025	09:15:29.597	3		266.70
			3	266.70
			3	266.70
16/09/2025	09:15:06.852	1		266.75
			1	266.75
			1	266.75
16/09/2025	09:14:05.168	1		266.70
			1	266.70
			1	266.70
16/09/2025	09:11:41.900	1		266.75
			1	266.75
			1	266.75
16/09/2025	09:11:37.032	120		266.75
			120	266.75
			120	266.75
16/09/2025	09:11:05.587	1		266.75
			1	266.75
			1	266.75
16/09/2025	09:10:53.024	4		266.75
			4	266.75
			4	266.75
16/09/2025	09:10:35.812	1		266.80
			1	266.80
			1	266.80
16/09/2025	09:10:35.117	1		266.80
			1	266.80
			1	266.80
16/09/2025	09:10:05.024	1		266.65
			1	266.65
			1	266.65
16/09/2025	09:09:36.548	1		266.65
			1	266.65
			1	266.65
16/09/2025	09:09:32.524	1		266.65
			1	266.65
			1	266.65
16/09/2025	09:08:54.628	30		266.90
			30	266.90
			30	266.90
16/09/2025	09:08:52.085	4		266.90
			4	266.90
			4	266.90
16/09/2025	09:08:41.454	1		266.95
			1	266.95
			1	266.95
16/09/2025	09:08:41.426	1		266.95
			1	266.95
			1	266.95
16/09/2025	09:08:19.158	7		266.95
			7	266.95
			7	266.95
16/09/2025	09:08:04.581	10		267.00
			9	267.00
			1	267.00
			10	267.00
16/09/2025	09:07:38.584	1		267.05
			1	267.05
			1	267.05
16/09/2025	09:06:35.206	1		267.10
			1	267.10
			1	267.10
16/09/2025	09:06:34.905	1		267.10
			1	267.10
			1	267.10
16/09/2025	09:05:44.113	3		267.05
			3	267.05
			3	267.05
16/09/2025	09:05:35.643	1		267.10
			1	267.10
			1	267.10
16/09/2025	09:05:05.910	1		267.10
			1	267.10
			1	267.10
16/09/2025	09:04:35.251	37		267.10
			1	267.10
			1	267.10
			32	267.10
			5	267.10
			2	267.10
			33	267.10
16/09/2025	09:01:52.360	74		267.20
			74	267.20
			74	267.20
16/09/2025	09:01:52.134	84		267.20
			1	267.20
			1	267.20
			84	267.20
			1	267.20
			1	267.20
			1	267.20
			78	267.20
			1	267.20
16/09/2025	08:56:09.516	6		267.30
			6	267.30
			6	267.30
16/09/2025	08:55:56.037	1		267.50
			1	267.50
			1	267.50
16/09/2025	08:55:54.935	1		267.50
			1	267.50
			1	267.50
16/09/2025	08:55:50.703	1		267.50
			1	267.50
			1	267.50
16/09/2025	08:55:49.094	1		267.50
			1	267.50
			1	267.50
16/09/2025	08:55:40.035	1		267.50
			1	267.50
			1	267.50
16/09/2025	08:55:34.499	1		267.50
			1	267.50
			1	267.50
16/09/2025	08:53:41.617	2		267.50
			2	267.50
			2	267.50
16/09/2025	08:50:06.781	4		267.55
			4	267.55
			4	267.55
16/09/2025	08:48:44.293	6		267.55
			6	267.55
			6	267.55
16/09/2025	08:45:21.151	1		267.60
			1	267.60
			1	267.60
16/09/2025	08:43:02.412	8		267.60
			8	267.60
			8	267.60
16/09/2025	08:34:47.994	3		267.30
			3	267.30
			3	267.30
16/09/2025	08:34:38.130	2		267.50
			2	267.50
			2	267.50
16/09/2025	08:30:09.907	5		267.60
			5	267.60
			5	267.60
16/09/2025	08:30:01.334	1		267.60
			1	267.60
			1	267.60
16/09/2025	08:15:58.311	1		267.50
			1	267.50
			1	267.50
16/09/2025	08:00:31.726	2		267.65
			2	267.65
			2	267.65
16/09/2025	08:00:22.871	2		267.35
			2	267.35
			2	267.35
16/09/2025	08:00:14.813	1		267.30
			1	267.30
			1	267.30
16/09/2025	08:00:03.843	3		267.55
			3	267.55
			3	267.55
16/09/2025	07:59:50.163	20		267.55
			7	267.55
			13	267.55
			20	267.55
16/09/2025	07:42:47.738	2		267.50
			2	267.50
			2	267.50
16/09/2025	07:35:49.463	5		267.30
			5	267.30
			5	267.30
16/09/2025	07:35:25.905	3		267.50
			3	267.50
			3	267.50
16/09/2025	07:31:04.630	4		267.30
			4	267.30
			4	267.30
16/09/2025	07:30:00.243	41		267.55
			1	267.55
			40	267.55
			18	267.55
			23	267.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.7101 / Ask: 107.7399
Volume: 12 685
-0.04%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 11:09:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice