Tradegate Exchange

Amundi Stoxx Eur.600 UCITS ETF

363

419

250.70

Date	Time	Volume	Order Volume	Price
30/04/2025	15:56:22.549	40		247.00
			40	247.00
			40	247.00
30/04/2025	15:52:45.377	1		247.20
			1	247.20
			1	247.20
30/04/2025	15:52:44.804	100		247.20
			100	247.20
			100	247.20
30/04/2025	15:52:00.440	20		247.30
			20	247.30
			20	247.30
30/04/2025	15:51:20.610	1		247.30
			1	247.30
			1	247.30
30/04/2025	15:40:42.646	5		247.25
			5	247.25
			5	247.25
30/04/2025	15:40:42.540	80		247.30
			80	247.30
			80	247.30
30/04/2025	15:40:17.166	13		247.40
			13	247.40
			13	247.40
30/04/2025	15:40:17.091	6		247.50
			6	247.50
			6	247.50
30/04/2025	15:39:37.324	13		247.70
			13	247.70
			13	247.70
30/04/2025	15:38:40.549	20		247.70
			20	247.70
			20	247.70
30/04/2025	15:37:29.601	40		247.65
			40	247.65
			40	247.65
30/04/2025	15:36:42.374	3		247.80
			3	247.80
			3	247.80
30/04/2025	15:36:31.194	1		247.85
			1	247.85
			1	247.85
30/04/2025	15:35:55.598	1		247.95
			1	247.95
			1	247.95
30/04/2025	15:33:16.601	4		247.95
			4	247.95
			4	247.95
30/04/2025	15:22:35.938	2		248.05
			2	248.05
			2	248.05
30/04/2025	15:22:33.650	9		248.05
			9	248.05
			9	248.05
30/04/2025	15:19:41.677	4		248.00
			4	248.00
			4	248.00
30/04/2025	15:16:28.322	16		247.70
			16	247.70
			16	247.70
30/04/2025	15:16:25.493	4		247.65
			4	247.65
			4	247.65
30/04/2025	15:13:56.373	200		247.70
			200	247.70
			200	247.70
30/04/2025	15:13:20.096	2		247.85
			2	247.85
			2	247.85
30/04/2025	15:10:35.358	201		247.80
			201	247.80
			201	247.80
30/04/2025	15:05:29.096	6		247.95
			6	247.95
			6	247.95
30/04/2025	15:02:34.953	1		247.80
			1	247.80
			1	247.80
30/04/2025	15:01:07.146	1		247.65
			1	247.65
			1	247.65
30/04/2025	14:58:19.222	150		247.85
			150	247.85
			150	247.85
30/04/2025	14:55:21.322	1		247.80
			1	247.80
			1	247.80
30/04/2025	14:54:50.497	10		247.80
			10	247.80
			10	247.80
30/04/2025	14:54:49.212	2		247.85
			2	247.85
			2	247.85
30/04/2025	14:54:49.132	5		247.85
			5	247.85
			5	247.85
30/04/2025	14:53:56.960	8		247.70
			8	247.70
			8	247.70
30/04/2025	14:48:37.630	6		247.55
			6	247.55
			6	247.55
30/04/2025	14:48:05.865	13		247.70
			13	247.70
			13	247.70
30/04/2025	14:45:09.248	21		247.80
			21	247.80
			21	247.80
30/04/2025	14:45:08.664	16		247.85
			16	247.85
			16	247.85
30/04/2025	14:43:31.960	20		248.00
			20	248.00
			20	248.00
30/04/2025	14:42:36.610	5		248.05
			5	248.05
			5	248.05
30/04/2025	14:42:09.216	1		248.00
			1	248.00
			1	248.00
30/04/2025	14:41:15.570	12		248.10
			12	248.10
			12	248.10
30/04/2025	14:40:01.053	10		248.35
			10	248.35
			10	248.35
30/04/2025	14:38:17.936	1		248.50
			1	248.50
			1	248.50
30/04/2025	14:36:57.647	222		248.50
			4	248.50
			222	248.50
			218	248.50
30/04/2025	14:36:10.947	1		248.60
			1	248.60
			1	248.60
30/04/2025	14:35:07.944	1		248.75
			1	248.75
			1	248.75
30/04/2025	14:34:16.008	200		248.65
			200	248.65
			200	248.65
30/04/2025	14:33:22.890	13		248.60
			13	248.60
			13	248.60
30/04/2025	14:31:51.662	60		248.90
			60	248.90
			60	248.90
30/04/2025	14:30:34.924	2		249.35
			2	249.35
			2	249.35
30/04/2025	14:30:26.111	4		249.20
			4	249.20
			4	249.20
30/04/2025	14:30:15.243	13		249.35
			13	249.35
			13	249.35
30/04/2025	14:29:45.261	1		249.35
			1	249.35
			1	249.35
30/04/2025	14:28:38.251	35		249.05
			35	249.05
			35	249.05
30/04/2025	14:25:49.296	2		248.90
			2	248.90
			2	248.90
30/04/2025	14:24:20.034	2		248.90
			2	248.90
			2	248.90
30/04/2025	14:23:57.096	4		249.00
			4	249.00
			4	249.00
30/04/2025	14:21:43.179	4		249.05
			4	249.05
			4	249.05
30/04/2025	14:20:32.888	1		249.10
			1	249.10
			1	249.10
30/04/2025	14:14:18.495	5		249.20
			5	249.20
			5	249.20
30/04/2025	14:10:53.340	100		249.25
			100	249.25
			100	249.25
30/04/2025	14:05:54.000	6		249.35
			6	249.35
			6	249.35
30/04/2025	13:54:46.039	2		249.45
			2	249.45
			2	249.45
30/04/2025	13:54:42.651	4		249.50
			4	249.50
			4	249.50
30/04/2025	13:52:34.053	1		249.45
			1	249.45
			1	249.45
30/04/2025	13:50:06.955	3		249.35
			3	249.35
			3	249.35
30/04/2025	13:41:23.080	54		249.80
			54	249.80
			54	249.80
30/04/2025	13:40:41.359	1		249.80
			1	249.80
			1	249.80
30/04/2025	13:40:35.981	54		249.80
			54	249.80
			54	249.80
30/04/2025	13:39:41.790	31		249.80
			31	249.80
			31	249.80
30/04/2025	13:37:49.060	6		249.65
			6	249.65
			6	249.65
30/04/2025	13:32:31.797	20		249.65
			20	249.65
			20	249.65
30/04/2025	13:30:08.323	4		249.70
			4	249.70
			4	249.70
30/04/2025	13:30:07.012	25		249.70
			25	249.70
			25	249.70
30/04/2025	13:29:26.861	4		249.70
			4	249.70
			4	249.70
30/04/2025	13:26:45.221	1		249.75
			1	249.75
			1	249.75
30/04/2025	13:18:52.811	40		249.80
			40	249.80
			40	249.80
30/04/2025	13:13:00.083	10		249.75
			10	249.75
			10	249.75
30/04/2025	13:12:24.118	1		249.75
			1	249.75
			1	249.75
30/04/2025	13:11:28.493	2		249.95
			2	249.95
			2	249.95
30/04/2025	13:11:16.286	12		249.95
			12	249.95
			12	249.95
30/04/2025	13:10:44.326	10		249.95
			10	249.95
			10	249.95
30/04/2025	13:10:29.996	15		249.95
			15	249.95
			15	249.95
30/04/2025	13:10:17.220	7		249.90
			7	249.90
			7	249.90
30/04/2025	13:09:34.053	12		249.75
			12	249.75
			12	249.75
30/04/2025	13:08:51.637	20		249.75
			20	249.75
			20	249.75
30/04/2025	12:58:56.437	5		249.55
			5	249.55
			5	249.55
30/04/2025	12:49:59.097	1		249.45
			1	249.45
			1	249.45
30/04/2025	12:49:03.423	1		249.55
			1	249.55
			1	249.55
30/04/2025	12:44:50.679	20		249.55
			20	249.55
			20	249.55
30/04/2025	12:44:24.648	39		249.55
			39	249.55
			39	249.55
30/04/2025	12:39:18.570	100		249.50
			100	249.50
			100	249.50
30/04/2025	12:36:37.221	3		249.40
			3	249.40
			3	249.40
30/04/2025	12:36:08.541	5		249.45
			5	249.45
			5	249.45
30/04/2025	12:35:53.972	5		249.45
			5	249.45
			5	249.45
30/04/2025	12:32:51.313	5		249.35
			5	249.35
			5	249.35
30/04/2025	12:32:48.278	36		249.35
			36	249.35
			36	249.35
30/04/2025	12:28:02.174	8		249.55
			8	249.55
			8	249.55
30/04/2025	12:25:42.466	36		249.55
			36	249.55
			36	249.55
30/04/2025	12:25:16.705	1		249.55
			1	249.55
			1	249.55
30/04/2025	12:23:26.127	160		249.55
			160	249.55
			160	249.55
30/04/2025	12:19:14.364	1		249.55
			1	249.55
			1	249.55
30/04/2025	12:14:38.077	1		249.50
			1	249.50
			1	249.50
30/04/2025	12:09:04.858	50		249.50
			50	249.50
			50	249.50
30/04/2025	12:03:47.216	20		249.55
			20	249.55
			20	249.55
30/04/2025	12:03:04.724	1		249.50
			1	249.50
			1	249.50
30/04/2025	12:02:50.173	21		249.50
			21	249.50
			21	249.50
30/04/2025	12:00:24.494	45		249.55
			45	249.55
			45	249.55
30/04/2025	11:59:15.645	3		249.40
			3	249.40
			3	249.40
30/04/2025	11:59:09.405	1		249.45
			1	249.45
			1	249.45
30/04/2025	11:58:34.372	4		249.40
			4	249.40
			4	249.40
30/04/2025	11:56:04.146	5		249.40
			5	249.40
			5	249.40
30/04/2025	11:51:04.679	1		249.30
			1	249.30
			1	249.30
30/04/2025	11:50:35.613	8		249.25
			8	249.25
			8	249.25
30/04/2025	11:44:41.438	130		249.15
			4	249.15
			130	249.15
			126	249.15
30/04/2025	11:43:12.250	400		249.20
			400	249.20
			400	249.20
30/04/2025	11:43:03.512	15		249.20
			15	249.20
			15	249.20
30/04/2025	11:40:30.646	4		249.20
			4	249.20
			4	249.20
30/04/2025	11:38:21.499	15		249.30
			15	249.30
			15	249.30
30/04/2025	11:36:01.327	11		249.25
			11	249.25
			11	249.25
30/04/2025	11:35:54.330	30		249.25
			30	249.25
			30	249.25
30/04/2025	11:35:05.342	40		249.20
			40	249.20
			40	249.20
30/04/2025	11:34:34.787	1		249.20
			1	249.20
			1	249.20
30/04/2025	11:31:28.602	30		249.15
			30	249.15
			30	249.15
30/04/2025	11:31:07.361	8		249.25
			8	249.25
			8	249.25
30/04/2025	11:29:44.937	100		249.10
			100	249.10
			100	249.10
30/04/2025	11:27:09.908	1		249.15
			1	249.15
			1	249.15
30/04/2025	11:26:23.032	1		249.10
			1	249.10
			1	249.10
30/04/2025	11:22:12.501	4		249.05
			4	249.05
			4	249.05
30/04/2025	11:17:21.946	3		249.00
			3	249.00
			3	249.00
30/04/2025	11:16:58.506	1		248.95
			1	248.95
			1	248.95
30/04/2025	11:16:13.084	4		248.95
			4	248.95
			4	248.95
30/04/2025	11:15:24.307	21		248.95
			21	248.95
			21	248.95
30/04/2025	11:12:35.872	3		249.05
			3	249.05
			3	249.05
30/04/2025	11:12:25.692	5		249.05
			5	249.05
			5	249.05
30/04/2025	11:12:01.629	4		249.05
			4	249.05
			4	249.05
30/04/2025	11:11:03.790	14		248.95
			14	248.95
			14	248.95
30/04/2025	11:10:46.792	9		249.00
			9	249.00
			9	249.00
30/04/2025	11:09:41.587	3		249.00
			3	249.00
			3	249.00
30/04/2025	11:07:57.783	10		249.00
			10	249.00
			10	249.00
30/04/2025	11:07:55.450	37		249.00
			37	249.00
			37	249.00
30/04/2025	11:07:45.799	1		249.00
			1	249.00
			1	249.00
30/04/2025	11:04:30.780	3		248.85
			3	248.85
			3	248.85
30/04/2025	11:03:02.160	14		248.95
			14	248.95
			14	248.95
30/04/2025	11:02:55.973	30		248.95
			30	248.95
			30	248.95
30/04/2025	10:57:54.485	1		248.85
			1	248.85
			1	248.85
30/04/2025	10:57:36.323	16		248.80
			1	248.80
			16	248.80
			1	248.80
			14	248.80
30/04/2025	10:57:17.340	82		248.85
			82	248.85
			82	248.85
30/04/2025	10:56:57.247	22		248.90
			22	248.90
			22	248.90
30/04/2025	10:54:21.897	18		249.05
			18	249.05
			18	249.05
30/04/2025	10:52:02.207	17		249.00
			17	249.00
			17	249.00
30/04/2025	10:49:57.149	3		248.95
			3	248.95
			3	248.95
30/04/2025	10:49:28.043	1		249.00
			1	249.00
			1	249.00
30/04/2025	10:46:07.382	47		249.05
			47	249.05
			47	249.05
30/04/2025	10:45:58.840	8		249.00
			8	249.00
			8	249.00
30/04/2025	10:44:31.266	56		248.95
			56	248.95
			56	248.95
30/04/2025	10:40:12.376	3		248.90
			3	248.90
			3	248.90
30/04/2025	10:39:29.495	1		248.90
			1	248.90
			1	248.90
30/04/2025	10:39:11.815	15		248.85
			15	248.85
			15	248.85
30/04/2025	10:31:58.526	13		248.95
			13	248.95
			13	248.95
30/04/2025	10:26:17.899	32		249.00
			32	249.00
			32	249.00
30/04/2025	10:23:57.703	3		249.20
			3	249.20
			3	249.20
30/04/2025	10:21:10.973	12		249.35
			12	249.35
			12	249.35
30/04/2025	10:20:12.850	90		249.30
			90	249.30
			90	249.30
30/04/2025	10:18:35.718	2		249.35
			2	249.35
			2	249.35
30/04/2025	10:14:01.108	2		249.15
			2	249.15
			2	249.15
30/04/2025	10:11:28.476	24		249.20
			24	249.20
			24	249.20
30/04/2025	10:11:19.220	8		249.20
			8	249.20
			8	249.20
30/04/2025	10:08:58.088	5		249.10
			5	249.10
			5	249.10
30/04/2025	10:07:55.112	70		248.95
			70	248.95
			70	248.95
30/04/2025	10:07:47.217	2		248.95
			2	248.95
			2	248.95
30/04/2025	10:07:27.303	3		248.95
			3	248.95
			3	248.95
30/04/2025	10:07:03.545	5		248.95
			5	248.95
			5	248.95
30/04/2025	10:04:58.760	40		248.90
			40	248.90
			40	248.90
30/04/2025	10:02:46.702	1		248.90
			1	248.90
			1	248.90
30/04/2025	09:59:37.131	10		249.30
			10	249.30
			10	249.30
30/04/2025	09:58:49.465	4		249.35
			4	249.35
			4	249.35
30/04/2025	09:52:58.213	1		249.10
			1	249.10
			1	249.10
30/04/2025	09:50:58.437	20		249.15
			20	249.15
			20	249.15
30/04/2025	09:50:35.680	3		249.15
			3	249.15
			3	249.15
30/04/2025	09:50:09.399	5		249.25
			5	249.25
			5	249.25
30/04/2025	09:49:03.872	50		249.30
			50	249.30
			50	249.30
30/04/2025	09:47:08.397	40		249.20
			40	249.20
			40	249.20
30/04/2025	09:39:41.920	60		249.05
			60	249.05
			60	249.05
30/04/2025	09:39:18.808	1		249.05
			1	249.05
			1	249.05
30/04/2025	09:38:59.479	4		249.10
			4	249.10
			4	249.10
30/04/2025	09:38:30.340	11		249.05
			11	249.05
			11	249.05
30/04/2025	09:37:20.749	400		249.05
			400	249.05
			400	249.05
30/04/2025	09:36:50.396	400		249.05
			400	249.05
			400	249.05
30/04/2025	09:36:18.472	12		249.00
			12	249.00
			12	249.00
30/04/2025	09:35:40.015	36		249.15
			36	249.15
			36	249.15
30/04/2025	09:35:23.795	15		249.25
			15	249.25
			15	249.25
30/04/2025	09:34:03.098	1		249.25
			1	249.25
			1	249.25
30/04/2025	09:33:35.351	200		249.30
			200	249.30
			200	249.30
30/04/2025	09:33:34.594	400		249.30
			400	249.30
			400	249.30
30/04/2025	09:33:15.121	400		249.30
			400	249.30
			400	249.30
30/04/2025	09:33:02.315	1		249.30
			1	249.30
			1	249.30
30/04/2025	09:32:55.555	5		249.25
			5	249.25
			5	249.25
30/04/2025	09:32:32.455	1		249.25
			1	249.25
			1	249.25
30/04/2025	09:32:32.142	1		249.25
			1	249.25
			1	249.25
30/04/2025	09:32:31.745	2		249.25
			2	249.25
			2	249.25
30/04/2025	09:31:36.700	1		249.20
			1	249.20
			1	249.20
30/04/2025	09:31:24.224	1		249.15
			1	249.15
			1	249.15
30/04/2025	09:28:32.486	1		249.30
			1	249.30
			1	249.30
30/04/2025	09:27:02.612	3		249.40
			3	249.40
			3	249.40
30/04/2025	09:26:43.648	1		249.50
			1	249.50
			1	249.50
30/04/2025	09:26:02.153	1		249.50
			1	249.50
			1	249.50
30/04/2025	09:24:02.228	1		249.65
			1	249.65
			1	249.65
30/04/2025	09:23:38.184	3		249.55
			3	249.55
			3	249.55
30/04/2025	09:23:01.567	1		249.55
			1	249.55
			1	249.55
30/04/2025	09:22:41.442	1		249.45
			1	249.45
			1	249.45
30/04/2025	09:22:35.216	1		249.40
			1	249.40
			1	249.40
30/04/2025	09:22:32.393	1		249.40
			1	249.40
			1	249.40
30/04/2025	09:21:55.670	3		249.40
			3	249.40
			3	249.40
30/04/2025	09:21:33.325	1		249.45
			1	249.45
			1	249.45
30/04/2025	09:20:38.985	1		249.50
			1	249.50
			1	249.50
30/04/2025	09:20:33.048	1		249.50
			1	249.50
			1	249.50
30/04/2025	09:20:13.327	3		249.45
			3	249.45
			3	249.45
30/04/2025	09:20:08.907	1		249.50
			1	249.50
			1	249.50
30/04/2025	09:19:32.601	1		249.50
			1	249.50
			1	249.50
30/04/2025	09:19:19.532	8		249.55
			8	249.55
			8	249.55
30/04/2025	09:19:00.114	1		249.60
			1	249.60
			1	249.60
30/04/2025	09:18:40.890	1		249.60
			1	249.60
			1	249.60
30/04/2025	09:18:29.728	4		249.50
			4	249.50
			4	249.50
30/04/2025	09:18:20.722	1		249.55
			1	249.55
			1	249.55
30/04/2025	09:18:17.394	31		249.55
			31	249.55
			31	249.55
30/04/2025	09:18:06.881	1		249.55
			1	249.55
			1	249.55
30/04/2025	09:18:06.473	1		249.55
			1	249.55
			1	249.55
30/04/2025	09:17:32.371	1		249.60
			1	249.60
			1	249.60
30/04/2025	09:16:48.652	30		249.60
			30	249.60
			30	249.60
30/04/2025	09:16:07.416	1		249.55
			1	249.55
			1	249.55
30/04/2025	09:15:55.651	3		249.55
			3	249.55
			3	249.55
30/04/2025	09:15:42.458	1		249.65
			1	249.65
			1	249.65
30/04/2025	09:15:41.152	1		249.65
			1	249.65
			1	249.65
30/04/2025	09:15:36.021	1		249.70
			1	249.70
			1	249.70
30/04/2025	09:15:35.211	1		249.75
			1	249.75
			1	249.75
30/04/2025	09:15:08.910	1		249.75
			1	249.75
			1	249.75
30/04/2025	09:15:05.488	4		249.70
			4	249.70
			4	249.70
30/04/2025	09:14:43.253	1		249.75
			1	249.75
			1	249.75
30/04/2025	09:14:39.333	1		249.70
			1	249.70
			1	249.70
30/04/2025	09:14:37.623	1		249.70
			1	249.70
			1	249.70
30/04/2025	09:14:16.293	1		249.70
			1	249.70
			1	249.70
30/04/2025	09:14:13.365	4		249.65
			4	249.65
			4	249.65
30/04/2025	09:14:11.131	1		249.70
			1	249.70
			1	249.70
30/04/2025	09:14:00.390	24		249.60
			24	249.60
			24	249.60
30/04/2025	09:13:44.277	1		249.60
			1	249.60
			1	249.60
30/04/2025	09:13:37.632	1		249.70
			1	249.70
			1	249.70
30/04/2025	09:13:37.130	1		249.70
			1	249.70
			1	249.70
30/04/2025	09:13:33.009	1		249.70
			1	249.70
			1	249.70
30/04/2025	09:13:32.701	1		249.70
			1	249.70
			1	249.70
30/04/2025	09:13:23.326	25		249.65
			25	249.65
			25	249.65
30/04/2025	09:13:21.432	5		249.70
			5	249.70
			5	249.70
30/04/2025	09:13:07.346	1		249.70
			1	249.70
			1	249.70
30/04/2025	09:12:44.603	1		249.70
			1	249.70
			1	249.70
30/04/2025	09:12:34.443	1		249.65
			1	249.65
			1	249.65
30/04/2025	09:12:05.358	2		249.65
			2	249.65
			2	249.65
30/04/2025	09:12:04.756	1		249.65
			1	249.65
			1	249.65
30/04/2025	09:11:12.130	1		249.55
			1	249.55
			1	249.55
30/04/2025	09:10:49.146	3		249.45
			3	249.45
			3	249.45
30/04/2025	09:10:08.233	1		249.50
			1	249.50
			1	249.50
30/04/2025	09:10:06.928	1		249.50
			1	249.50
			1	249.50
30/04/2025	09:09:08.769	1		249.60
			1	249.60
			1	249.60
30/04/2025	09:09:07.760	3		249.55
			3	249.55
			3	249.55
30/04/2025	09:09:07.457	1		249.60
			1	249.60
			1	249.60
30/04/2025	09:08:41.490	1		249.60
			1	249.60
			1	249.60
30/04/2025	09:08:36.856	1		249.60
			1	249.60
			1	249.60
30/04/2025	09:08:35.449	1		249.60
			1	249.60
			1	249.60
30/04/2025	09:08:16.239	4		249.65
			4	249.65
			4	249.65
30/04/2025	09:08:05.987	1		249.60
			1	249.60
			1	249.60
30/04/2025	09:07:35.102	1		249.55
			1	249.55
			1	249.55
30/04/2025	09:07:34.498	1		249.55
			1	249.55
			1	249.55
30/04/2025	09:07:33.188	1		249.55
			1	249.55
			1	249.55
30/04/2025	09:06:41.382	1		249.55
			1	249.55
			1	249.55
30/04/2025	09:06:33.991	24		249.50
			24	249.50
			24	249.50
30/04/2025	09:06:31.686	21		249.55
			21	249.55
			21	249.55
30/04/2025	09:06:06.249	1		249.60
			1	249.60
			1	249.60
30/04/2025	09:05:41.893	37		249.60
			1	249.60
			1	249.60
			1	249.60
			1	249.60
			1	249.60
			1	249.60
			1	249.60
			1	249.60
			1	249.60
			1	249.60
			1	249.60
			2	249.60
			1	249.60
			1	249.60
			1	249.60
			1	249.60
			1	249.60
			1	249.60
			1	249.60
			37	249.60
			1	249.60
			10	249.60
			1	249.60
			1	249.60
			1	249.60
			1	249.60
			1	249.60
			1	249.60
30/04/2025	08:54:02.404	56		249.60
			50	249.60
			1	249.60
			56	249.60
			5	249.60
30/04/2025	08:47:17.164	1		249.35
			1	249.35
			1	249.35
30/04/2025	08:44:54.832	2		248.80
			2	248.80
			2	248.80
30/04/2025	08:43:59.790	24		249.20
			24	249.20
			24	249.20
30/04/2025	08:43:37.347	20		249.20
			20	249.20
			20	249.20
30/04/2025	08:43:08.879	3		248.70
			3	248.70
			3	248.70
30/04/2025	08:42:51.367	3		249.20
			3	249.20
			3	249.20
30/04/2025	08:41:56.262	20		249.30
			20	249.30
			20	249.30
30/04/2025	08:39:06.105	50		249.35
			50	249.35
			50	249.35
30/04/2025	08:37:44.715	1		249.40
			1	249.40
			1	249.40
30/04/2025	08:36:54.598	1		249.40
			1	249.40
			1	249.40
30/04/2025	08:35:52.083	4		249.40
			4	249.40
			4	249.40
30/04/2025	08:32:32.467	1		249.35
			1	249.35
			1	249.35
30/04/2025	08:30:29.136	1		249.30
			1	249.30
			1	249.30
30/04/2025	08:29:54.389	22		248.90
			22	248.90
			22	248.90
30/04/2025	08:28:48.938	5		249.35
			5	249.35
			5	249.35
30/04/2025	08:28:29.979	2		249.35
			2	249.35
			2	249.35
30/04/2025	08:27:05.995	3		249.45
			3	249.45
			3	249.45
30/04/2025	08:22:16.850	1		249.35
			1	249.35
			1	249.35
30/04/2025	08:21:01.876	2		249.30
			2	249.30
			2	249.30
30/04/2025	08:13:47.074	21		249.30
			21	249.30
			21	249.30
30/04/2025	08:13:29.465	5		248.65
			5	248.65
			5	248.65
30/04/2025	08:10:31.201	1		249.30
			1	249.30
			1	249.30
30/04/2025	08:03:48.305	80		249.10
			80	249.10
			80	249.10
30/04/2025	08:03:26.786	10		249.05
			10	249.05
			10	249.05
30/04/2025	08:01:44.498	4		249.00
			4	249.00
			4	249.00
30/04/2025	08:01:36.873	20		249.00
			20	249.00
			20	249.00
30/04/2025	08:00:56.667	1		249.05
			1	249.05
			1	249.05
30/04/2025	08:00:31.613	8		249.25
			8	249.25
			8	249.25
30/04/2025	08:00:29.995	1		248.60
			1	248.60
			1	248.60
30/04/2025	08:00:12.489	5		249.25
			5	249.25
			5	249.25
30/04/2025	08:00:08.460	1		248.60
			1	248.60
			1	248.60
30/04/2025	08:00:08.307	4		249.25
			4	249.25
			4	249.25
30/04/2025	07:54:10.953	10		249.35
			10	249.35
			10	249.35
30/04/2025	07:53:30.148	10		249.35
			10	249.35
			10	249.35
30/04/2025	07:51:37.829	20		249.35
			20	249.35
			20	249.35
30/04/2025	07:51:32.144	50		249.35
			50	249.35
			50	249.35
30/04/2025	07:49:17.505	4		248.45
			3	248.45
			1	248.45
			4	248.45
30/04/2025	07:40:20.086	5		249.00
			5	249.00
			5	249.00
30/04/2025	07:36:06.035	3		249.35
			3	249.35
			3	249.35
30/04/2025	07:30:46.200	1		248.45
			1	248.45
			1	248.45
30/04/2025	07:30:29.722	278		249.50
			2	249.50
			10	249.50
			40	249.50
			202	249.50
			10	249.50
			1	249.50
			1	249.50
			12	249.50
			278	249.50
30/04/2025	07:30:08.140	50		249.20
			28	249.20
			50	249.20
			12	249.20
			10	249.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.6631 / Ask: 93.8149
Volume: 36 266
+0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice