Tradegate Exchange

Amundi Stoxx Eur.600 UCITS ETF

349

427

261.80

Date	Time	Volume	Order Volume	Price
31/07/2025	15:40:31.882	19		262.60
			19	262.60
			19	262.60
31/07/2025	15:38:58.990	1		262.80
			1	262.80
			1	262.80
31/07/2025	15:38:40.163	1		262.90
			1	262.90
			1	262.90
31/07/2025	15:37:58.561	7		262.90
			7	262.90
			7	262.90
31/07/2025	15:36:29.495	2		262.65
			2	262.65
			2	262.65
31/07/2025	15:36:13.854	8		262.75
			8	262.75
			8	262.75
31/07/2025	15:35:53.581	1 620		262.80
			1 620	262.80
			1 610	262.80
			10	262.80
31/07/2025	15:35:41.624	350		262.75
			350	262.75
			350	262.75
31/07/2025	15:34:55.460	350		262.70
			350	262.70
			350	262.70
31/07/2025	15:34:20.785	1		262.70
			1	262.70
			1	262.70
31/07/2025	15:32:51.828	38		262.60
			38	262.60
			38	262.60
31/07/2025	15:32:23.280	1		262.35
			1	262.35
			1	262.35
31/07/2025	15:31:55.432	16		262.40
			16	262.40
			16	262.40
31/07/2025	15:31:03.553	1		262.30
			1	262.30
			1	262.30
31/07/2025	15:30:58.062	8		262.25
			8	262.25
			8	262.25
31/07/2025	15:27:24.575	31		262.60
			31	262.60
			31	262.60
31/07/2025	15:22:01.102	2		262.50
			2	262.50
			2	262.50
31/07/2025	15:19:31.438	15		262.60
			15	262.60
			15	262.60
31/07/2025	15:17:07.395	3		262.75
			3	262.75
			3	262.75
31/07/2025	15:16:46.169	20		262.80
			20	262.80
			20	262.80
31/07/2025	15:16:36.800	1		262.80
			1	262.80
			1	262.80
31/07/2025	15:14:33.340	12		262.80
			12	262.80
			12	262.80
31/07/2025	15:09:50.502	2		262.90
			2	262.90
			2	262.90
31/07/2025	15:03:35.035	65		262.80
			65	262.80
			65	262.80
31/07/2025	15:02:26.126	1		262.80
			1	262.80
			1	262.80
31/07/2025	15:02:02.869	190		262.80
			190	262.80
			190	262.80
31/07/2025	15:01:30.176	1		262.80
			1	262.80
			1	262.80
31/07/2025	15:00:40.878	1		262.70
			1	262.70
			1	262.70
31/07/2025	15:00:32.728	10		262.70
			10	262.70
			10	262.70
31/07/2025	15:00:08.435	44		262.70
			44	262.70
			35	262.70
			9	262.70
31/07/2025	14:55:29.025	2		262.80
			2	262.80
			2	262.80
31/07/2025	14:47:50.431	2		263.05
			2	263.05
			2	263.05
31/07/2025	14:47:32.749	1		263.10
			1	263.10
			1	263.10
31/07/2025	14:47:13.569	19		263.00
			19	263.00
			19	263.00
31/07/2025	14:46:28.552	40		262.95
			40	262.95
			40	262.95
31/07/2025	14:45:02.297	1		262.95
			1	262.95
			1	262.95
31/07/2025	14:44:48.031	41		262.90
			41	262.90
			41	262.90
31/07/2025	14:39:54.182	19		262.80
			19	262.80
			19	262.80
31/07/2025	14:39:01.137	100		262.85
			100	262.85
			100	262.85
31/07/2025	14:35:09.814	3		262.95
			3	262.95
			3	262.95
31/07/2025	14:34:49.685	1		263.00
			1	263.00
			1	263.00
31/07/2025	14:33:30.729	14		263.00
			14	263.00
			14	263.00
31/07/2025	14:20:49.921	12		263.20
			12	263.20
			12	263.20
31/07/2025	14:19:22.268	1		263.25
			1	263.25
			1	263.25
31/07/2025	14:18:36.838	4		263.20
			4	263.20
			4	263.20
31/07/2025	14:18:06.650	19		263.15
			19	263.15
			19	263.15
31/07/2025	14:16:52.655	4		263.05
			4	263.05
			4	263.05
31/07/2025	14:16:43.468	1		263.00
			1	263.00
			1	263.00
31/07/2025	14:14:44.634	45		263.00
			40	263.00
			4	263.00
			45	263.00
			1	263.00
31/07/2025	14:14:19.750	8		263.05
			8	263.05
			8	263.05
31/07/2025	14:14:09.135	25		263.10
			25	263.10
			25	263.10
31/07/2025	14:13:46.344	8		263.05
			8	263.05
			8	263.05
31/07/2025	14:13:29.350	6		263.10
			6	263.10
			6	263.10
31/07/2025	14:13:13.537	9		263.10
			9	263.10
			9	263.10
31/07/2025	14:12:42.335	38		263.15
			38	263.15
			38	263.15
31/07/2025	14:08:49.354	18		263.10
			18	263.10
			18	263.10
31/07/2025	14:07:34.168	8		263.15
			8	263.15
			8	263.15
31/07/2025	14:05:42.318	50		263.30
			50	263.30
			50	263.30
31/07/2025	14:04:58.298	1		263.25
			1	263.25
			1	263.25
31/07/2025	14:04:23.477	19		263.30
			19	263.30
			19	263.30
31/07/2025	14:03:16.670	1		263.20
			1	263.20
			1	263.20
31/07/2025	14:02:47.390	19		263.15
			19	263.15
			19	263.15
31/07/2025	14:00:31.629	10		263.10
			10	263.10
			10	263.10
31/07/2025	13:58:53.201	10		263.15
			10	263.15
			10	263.15
31/07/2025	13:54:11.990	2		263.30
			2	263.30
			2	263.30
31/07/2025	13:53:07.459	3		263.25
			3	263.25
			3	263.25
31/07/2025	13:48:31.683	90		263.10
			90	263.10
			90	263.10
31/07/2025	13:46:15.172	35		263.15
			35	263.15
			35	263.15
31/07/2025	13:43:24.196	75		263.15
			75	263.15
			75	263.15
31/07/2025	13:37:25.656	20		263.10
			20	263.10
			20	263.10
31/07/2025	13:36:55.947	80		263.20
			80	263.20
			80	263.20
31/07/2025	13:36:19.027	48		263.25
			48	263.25
			48	263.25
31/07/2025	13:32:40.694	380		263.25
			380	263.25
			380	263.25
31/07/2025	13:29:37.451	4		263.15
			4	263.15
			4	263.15
31/07/2025	13:26:43.384	1		263.25
			1	263.25
			1	263.25
31/07/2025	13:23:48.217	3		263.25
			3	263.25
			3	263.25
31/07/2025	13:22:19.900	39		263.30
			39	263.30
			39	263.30
31/07/2025	13:22:16.025	1		263.30
			1	263.30
			1	263.30
31/07/2025	13:19:01.411	19		263.25
			19	263.25
			19	263.25
31/07/2025	13:10:35.782	10		263.05
			10	263.05
			10	263.05
31/07/2025	13:05:22.340	2		263.25
			2	263.25
			2	263.25
31/07/2025	13:03:25.594	1		263.20
			1	263.20
			1	263.20
31/07/2025	13:01:09.803	8		263.20
			8	263.20
			8	263.20
31/07/2025	13:00:58.781	10		263.20
			10	263.20
			10	263.20
31/07/2025	12:57:38.042	5		263.10
			5	263.10
			5	263.10
31/07/2025	12:55:56.956	1		263.25
			1	263.25
			1	263.25
31/07/2025	12:54:13.879	41		263.30
			41	263.30
			41	263.30
31/07/2025	12:52:59.816	20		263.45
			20	263.45
			20	263.45
31/07/2025	12:46:49.016	1		263.55
			1	263.55
			1	263.55
31/07/2025	12:46:48.966	1		263.55
			1	263.55
			1	263.55
31/07/2025	12:36:00.034	7		263.70
			7	263.70
			7	263.70
31/07/2025	12:32:26.753	1		263.55
			1	263.55
			1	263.55
31/07/2025	12:26:13.002	6		263.60
			6	263.60
			6	263.60
31/07/2025	12:24:26.121	9		263.60
			9	263.60
			9	263.60
31/07/2025	12:24:13.049	1 327		263.65
			1 327	263.65
			1 327	263.65
31/07/2025	12:24:02.684	52		263.60
			50	263.60
			1	263.60
			9	263.60
			2	263.60
			42	263.60
31/07/2025	12:19:43.167	1		263.65
			1	263.65
			1	263.65
31/07/2025	12:17:57.820	1		263.70
			1	263.70
			1	263.70
31/07/2025	12:17:47.776	4		263.65
			4	263.65
			4	263.65
31/07/2025	12:14:08.403	2		263.60
			2	263.60
			1	263.60
			1	263.60
31/07/2025	12:12:21.839	97		263.55
			97	263.55
			97	263.55
31/07/2025	12:11:42.521	4		263.55
			4	263.55
			4	263.55
31/07/2025	12:11:37.698	1		263.55
			1	263.55
			1	263.55
31/07/2025	12:06:33.161	1		263.75
			1	263.75
			1	263.75
31/07/2025	12:04:18.733	2		263.75
			2	263.75
			2	263.75
31/07/2025	12:03:27.911	1		263.80
			1	263.80
			1	263.80
31/07/2025	12:03:17.038	8		263.80
			8	263.80
			8	263.80
31/07/2025	12:02:20.500	1		263.80
			1	263.80
			1	263.80
31/07/2025	12:02:16.128	96		263.80
			96	263.80
			96	263.80
31/07/2025	12:01:51.234	2		263.80
			2	263.80
			2	263.80
31/07/2025	12:01:18.103	8		263.75
			8	263.75
			8	263.75
31/07/2025	12:01:10.402	9		263.70
			9	263.70
			9	263.70
31/07/2025	11:59:45.881	50		263.75
			50	263.75
			50	263.75
31/07/2025	11:59:31.537	1		263.80
			1	263.80
			1	263.80
31/07/2025	11:58:34.992	1		263.85
			1	263.85
			1	263.85
31/07/2025	11:57:37.344	3		263.85
			3	263.85
			3	263.85
31/07/2025	11:57:05.445	1		263.90
			1	263.90
			1	263.90
31/07/2025	11:56:07.471	1		263.90
			1	263.90
			1	263.90
31/07/2025	11:53:45.030	1		263.80
			1	263.80
			1	263.80
31/07/2025	11:53:03.668	1		263.75
			1	263.75
			1	263.75
31/07/2025	11:52:49.589	75		263.70
			75	263.70
			75	263.70
31/07/2025	11:50:39.151	1		263.75
			1	263.75
			1	263.75
31/07/2025	11:50:17.855	11		263.70
			11	263.70
			11	263.70
31/07/2025	11:49:08.471	3		263.65
			3	263.65
			3	263.65
31/07/2025	11:48:48.251	1		263.75
			1	263.75
			1	263.75
31/07/2025	11:48:20.977	4		263.75
			4	263.75
			4	263.75
31/07/2025	11:47:31.655	4		263.70
			4	263.70
			4	263.70
31/07/2025	11:44:41.578	2		263.55
			2	263.55
			2	263.55
31/07/2025	11:43:20.968	5		263.50
			5	263.50
			5	263.50
31/07/2025	11:41:53.741	12		263.45
			12	263.45
			12	263.45
31/07/2025	11:41:34.900	20		263.50
			20	263.50
			20	263.50
31/07/2025	11:41:33.391	9		263.55
			9	263.55
			9	263.55
31/07/2025	11:38:45.534	10		263.35
			10	263.35
			10	263.35
31/07/2025	11:37:48.964	303		263.35
			303	263.35
			303	263.35
31/07/2025	11:37:42.639	7		263.35
			7	263.35
			7	263.35
31/07/2025	11:34:15.208	29		263.25
			29	263.25
			29	263.25
31/07/2025	11:28:40.323	40		263.45
			40	263.45
			40	263.45
31/07/2025	11:24:31.722	30		263.50
			30	263.50
			30	263.50
31/07/2025	11:24:13.687	1		263.45
			1	263.45
			1	263.45
31/07/2025	11:23:00.428	50		263.50
			50	263.50
			50	263.50
31/07/2025	11:21:02.436	2		263.50
			2	263.50
			2	263.50
31/07/2025	11:20:03.883	1		263.55
			1	263.55
			1	263.55
31/07/2025	11:18:40.255	3		263.50
			3	263.50
			3	263.50
31/07/2025	11:16:58.492	19		263.45
			19	263.45
			19	263.45
31/07/2025	11:16:08.891	2		263.50
			2	263.50
			2	263.50
31/07/2025	11:14:01.243	56		263.60
			56	263.60
			56	263.60
31/07/2025	11:13:45.146	4		263.60
			4	263.60
			4	263.60
31/07/2025	11:13:37.956	23		263.60
			23	263.60
			23	263.60
31/07/2025	11:12:18.778	1		263.65
			1	263.65
			1	263.65
31/07/2025	11:12:18.020	3		263.60
			3	263.60
			3	263.60
31/07/2025	11:11:37.027	20		263.70
			20	263.70
			20	263.70
31/07/2025	11:09:53.616	7		263.65
			7	263.65
			7	263.65
31/07/2025	11:06:24.691	100		263.80
			100	263.80
			100	263.80
31/07/2025	10:59:07.659	3		263.85
			3	263.85
			3	263.85
31/07/2025	10:58:57.697	1		263.85
			1	263.85
			1	263.85
31/07/2025	10:53:14.816	4		263.90
			4	263.90
			4	263.90
31/07/2025	10:52:44.690	3		263.90
			3	263.90
			3	263.90
31/07/2025	10:52:23.706	4		263.85
			4	263.85
			4	263.85
31/07/2025	10:50:20.845	4		264.00
			4	264.00
			4	264.00
31/07/2025	10:47:09.025	50		264.10
			50	264.10
			50	264.10
31/07/2025	10:46:44.133	1		264.10
			1	264.10
			1	264.10
31/07/2025	10:46:26.831	1		264.10
			1	264.10
			1	264.10
31/07/2025	10:45:26.999	4		264.00
			4	264.00
			4	264.00
31/07/2025	10:44:43.499	3		264.05
			3	264.05
			3	264.05
31/07/2025	10:44:06.072	1		264.15
			1	264.15
			1	264.15
31/07/2025	10:40:16.842	8		264.30
			8	264.30
			8	264.30
31/07/2025	10:39:53.527	19		264.35
			19	264.35
			19	264.35
31/07/2025	10:38:52.607	1		264.30
			1	264.30
			1	264.30
31/07/2025	10:38:19.816	20		264.30
			20	264.30
			20	264.30
31/07/2025	10:33:36.284	2		264.30
			2	264.30
			2	264.30
31/07/2025	10:30:10.479	189		264.40
			189	264.40
			189	264.40
31/07/2025	10:29:53.829	57		264.40
			57	264.40
			57	264.40
31/07/2025	10:25:06.206	2		264.30
			2	264.30
			2	264.30
31/07/2025	10:22:19.955	3		264.25
			3	264.25
			3	264.25
31/07/2025	10:21:57.434	2		264.25
			2	264.25
			2	264.25
31/07/2025	10:21:38.248	1		264.25
			1	264.25
			1	264.25
31/07/2025	10:20:09.675	10		264.30
			10	264.30
			10	264.30
31/07/2025	10:17:38.126	3		264.20
			3	264.20
			3	264.20
31/07/2025	10:17:24.540	1		264.25
			1	264.25
			1	264.25
31/07/2025	10:15:42.595	8		264.30
			8	264.30
			8	264.30
31/07/2025	10:11:02.483	3		264.45
			3	264.45
			3	264.45
31/07/2025	10:10:27.002	3		264.45
			3	264.45
			3	264.45
31/07/2025	10:09:39.212	6		264.50
			6	264.50
			6	264.50
31/07/2025	10:06:03.424	60		264.35
			60	264.35
			60	264.35
31/07/2025	10:01:49.393	6		264.45
			6	264.45
			6	264.45
31/07/2025	10:01:16.028	1		264.45
			1	264.45
			1	264.45
31/07/2025	10:00:48.429	20		264.45
			20	264.45
			20	264.45
31/07/2025	10:00:36.597	50		264.40
			50	264.40
			50	264.40
31/07/2025	09:58:11.175	4		264.55
			4	264.55
			4	264.55
31/07/2025	09:57:21.875	1		264.50
			1	264.50
			1	264.50
31/07/2025	09:56:46.170	4		264.50
			4	264.50
			4	264.50
31/07/2025	09:55:31.796	2		264.45
			2	264.45
			2	264.45
31/07/2025	09:47:08.860	18		264.75
			18	264.75
			18	264.75
31/07/2025	09:44:37.751	3		264.75
			3	264.75
			3	264.75
31/07/2025	09:44:32.628	1		264.80
			1	264.80
			1	264.80
31/07/2025	09:44:32.517	1		264.80
			1	264.80
			1	264.80
31/07/2025	09:44:32.116	2		264.80
			2	264.80
			2	264.80
31/07/2025	09:44:00.907	2		264.75
			2	264.75
			2	264.75
31/07/2025	09:43:14.224	1		264.65
			1	264.65
			1	264.65
31/07/2025	09:42:07.412	3		264.65
			3	264.65
			3	264.65
31/07/2025	09:42:01.385	1		264.70
			1	264.70
			1	264.70
31/07/2025	09:41:03.621	1		264.70
			1	264.70
			1	264.70
31/07/2025	09:40:19.398	4		264.70
			4	264.70
			4	264.70
31/07/2025	09:39:46.355	1		264.65
			1	264.65
			1	264.65
31/07/2025	09:39:33.576	1		264.65
			1	264.65
			1	264.65
31/07/2025	09:36:55.851	3		264.65
			3	264.65
			3	264.65
31/07/2025	09:36:37.639	4		264.60
			4	264.60
			4	264.60
31/07/2025	09:36:32.699	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:36:04.832	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:36:02.329	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:36:02.227	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:35:39.748	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:35:07.381	3		264.50
			3	264.50
			3	264.50
31/07/2025	09:34:43.828	1		264.55
			1	264.55
			1	264.55
31/07/2025	09:33:38.430	1		264.65
			1	264.65
			1	264.65
31/07/2025	09:33:35.206	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:33:10.350	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:32:37.840	4		264.55
			4	264.55
			4	264.55
31/07/2025	09:32:36.333	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:32:11.869	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:32:08.346	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:32:08.099	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:32:08.052	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:32:03.520	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:31:49.118	1		264.55
			1	264.55
			1	264.55
31/07/2025	09:31:37.862	3		264.50
			3	264.50
			3	264.50
31/07/2025	09:31:34.241	1		264.55
			1	264.55
			1	264.55
31/07/2025	09:31:33.837	1		264.55
			1	264.55
			1	264.55
31/07/2025	09:31:32.532	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:31:23.918	1		264.55
			1	264.55
			1	264.55
31/07/2025	09:30:42.923	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:30:40.105	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:30:09.819	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:30:08.003	3		264.55
			3	264.55
			3	264.55
31/07/2025	09:30:02.571	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:29:33.592	1		264.65
			1	264.65
			1	264.65
31/07/2025	09:29:08.042	3		264.60
			3	264.60
			3	264.60
31/07/2025	09:29:07.530	1		264.65
			1	264.65
			1	264.65
31/07/2025	09:29:02.995	1		264.65
			1	264.65
			1	264.65
31/07/2025	09:29:01.890	1		264.65
			1	264.65
			1	264.65
31/07/2025	09:28:51.347	4		264.65
			4	264.65
			4	264.65
31/07/2025	09:28:42.771	1		264.65
			1	264.65
			1	264.65
31/07/2025	09:28:37.732	5		264.60
			5	264.60
			5	264.60
31/07/2025	09:28:31.995	1		264.65
			1	264.65
			1	264.65
31/07/2025	09:28:27.702	37		264.65
			37	264.65
			37	264.65
31/07/2025	09:28:12.174	1		264.65
			1	264.65
			1	264.65
31/07/2025	09:28:05.542	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:27:13.732	1		264.55
			1	264.55
			1	264.55
31/07/2025	09:27:08.304	1		264.50
			1	264.50
			1	264.50
31/07/2025	09:27:03.366	1		264.55
			1	264.55
			1	264.55
31/07/2025	09:26:50.966	10		264.55
			10	264.55
			10	264.55
31/07/2025	09:26:07.515	4		264.45
			4	264.45
			4	264.45
31/07/2025	09:26:03.992	1		264.55
			1	264.55
			1	264.55
31/07/2025	09:25:44.675	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:25:35.923	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:25:12.167	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:24:37.962	3		264.50
			3	264.50
			3	264.50
31/07/2025	09:24:34.134	1		264.55
			1	264.55
			1	264.55
31/07/2025	09:24:04.146	1		264.55
			1	264.55
			1	264.55
31/07/2025	09:23:44.929	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:23:07.587	4		264.50
			4	264.50
			4	264.50
31/07/2025	09:22:47.156	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:22:44.339	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:22:41.227	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:22:23.449	30		264.60
			30	264.60
			30	264.60
31/07/2025	09:22:03.487	1		264.60
			1	264.60
			1	264.60
31/07/2025	09:21:45.070	1		264.50
			1	264.50
			1	264.50
31/07/2025	09:21:38.052	3		264.45
			3	264.45
			3	264.45
31/07/2025	09:21:09.351	2		264.50
			2	264.50
			2	264.50
31/07/2025	09:21:08.244	1		264.50
			1	264.50
			1	264.50
31/07/2025	09:20:38.976	1		264.50
			1	264.50
			1	264.50
31/07/2025	09:20:37.860	3		264.45
			3	264.45
			3	264.45
31/07/2025	09:20:32.030	1		264.50
			1	264.50
			1	264.50
31/07/2025	09:19:49.683	1		264.40
			1	264.40
			1	264.40
31/07/2025	09:19:47.449	1		264.40
			1	264.40
			1	264.40
31/07/2025	09:19:34.582	2		264.40
			2	264.40
			2	264.40
31/07/2025	09:19:33.163	1		264.40
			1	264.40
			1	264.40
31/07/2025	09:18:37.646	1		264.45
			1	264.45
			1	264.45
31/07/2025	09:18:36.042	1		264.45
			1	264.45
			1	264.45
31/07/2025	09:17:37.682	3		264.40
			3	264.40
			3	264.40
31/07/2025	09:17:05.579	1		264.45
			1	264.45
			1	264.45
31/07/2025	09:16:06.715	1		264.50
			1	264.50
			1	264.50
31/07/2025	09:15:42.243	1		264.50
			1	264.50
			1	264.50
31/07/2025	09:14:13.499	1		264.35
			1	264.35
			1	264.35
31/07/2025	09:14:11.990	1		264.35
			1	264.35
			1	264.35
31/07/2025	09:13:53.557	4		264.30
			4	264.30
			4	264.30
31/07/2025	09:12:37.618	5		264.25
			5	264.25
			5	264.25
31/07/2025	09:12:33.786	1		264.30
			1	264.30
			1	264.30
31/07/2025	09:12:32.379	1		264.35
			1	264.35
			1	264.35
31/07/2025	09:12:15.875	1		264.40
			1	264.40
			1	264.40
31/07/2025	09:10:12.491	1		264.20
			1	264.20
			1	264.20
31/07/2025	09:10:06.941	5		264.20
			5	264.20
			5	264.20
31/07/2025	09:09:57.166	7		264.25
			7	264.25
			7	264.25
31/07/2025	09:08:37.215	1		264.20
			1	264.20
			1	264.20
31/07/2025	09:08:10.145	1		264.15
			1	264.15
			1	264.15
31/07/2025	09:07:38.046	3		264.10
			3	264.10
			3	264.10
31/07/2025	09:07:13.280	1		264.10
			1	264.10
			1	264.10
31/07/2025	09:07:08.854	1		264.10
			1	264.10
			1	264.10
31/07/2025	09:07:07.738	5		264.10
			5	264.10
			5	264.10
31/07/2025	09:05:17.173	1		264.05
			1	264.05
			1	264.05
31/07/2025	09:04:39.638	1		264.20
			1	264.20
			1	264.20
31/07/2025	09:04:37.529	12		264.15
			12	264.15
			12	264.15
31/07/2025	09:04:18.120	1		264.20
			1	264.20
			1	264.20
31/07/2025	09:04:12.483	1		264.15
			1	264.15
			1	264.15
31/07/2025	09:04:05.646	209		264.10
			209	264.10
			209	264.10
31/07/2025	09:04:04.878	3		263.95
			1	263.95
			2	263.95
			3	263.95
31/07/2025	09:04:04.854	20		264.10
			10	264.10
			1	264.10
			1	264.10
			20	264.10
			1	264.10
			1	264.10
			1	264.10
			1	264.10
			1	264.10
			1	264.10
			1	264.10
			1	264.10
31/07/2025	08:46:47.921	1		264.30
			1	264.30
			1	264.30
31/07/2025	08:45:05.816	7		264.55
			7	264.55
			7	264.55
31/07/2025	08:42:55.167	6		264.60
			6	264.60
			6	264.60
31/07/2025	08:12:10.526	30		264.45
			30	264.45
			30	264.45
31/07/2025	08:10:23.119	1		264.50
			1	264.50
			1	264.50
31/07/2025	08:08:54.059	50		264.25
			50	264.25
			50	264.25
31/07/2025	08:08:23.783	4		264.45
			4	264.45
			4	264.45
31/07/2025	08:06:36.875	6		264.25
			6	264.25
			6	264.25
31/07/2025	08:00:47.455	28		264.15
			28	264.15
			28	264.15
31/07/2025	08:00:46.151	16		264.35
			16	264.35
			16	264.35
31/07/2025	08:00:38.823	1		264.35
			1	264.35
			1	264.35
31/07/2025	07:56:12.465	76		264.25
			76	264.25
			76	264.25
31/07/2025	07:47:14.799	3		264.10
			3	264.10
			3	264.10
31/07/2025	07:44:27.988	6		264.15
			6	264.15
			6	264.15
31/07/2025	07:43:09.501	60		264.15
			60	264.15
			60	264.15
31/07/2025	07:38:39.546	1		264.20
			1	264.20
			1	264.20
31/07/2025	07:36:28.293	2		264.25
			2	264.25
			2	264.25
31/07/2025	07:34:36.497	5		264.20
			5	264.20
			5	264.20
31/07/2025	07:30:55.383	1		263.90
			1	263.90
			1	263.90
31/07/2025	07:30:01.151	11		264.30
			11	264.30
			2	264.30
			3	264.30
			2	264.30
			4	264.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.0975 / Ask: 107.1983
Volume: 33 721
+0.57%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 18:17:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice