Tradegate Exchange

Amundi Stoxx Eur.600 UCITS ETF

384

395

259.60

Date	Time	Volume	Order Volume	Price
13/06/2025	16:04:13.920	20		260.30
			20	260.30
			20	260.30
13/06/2025	16:03:52.074	4		260.25
			4	260.25
			4	260.25
13/06/2025	16:02:29.232	93		260.25
			93	260.25
			93	260.25
13/06/2025	16:02:20.859	100		260.20
			100	260.20
			100	260.20
13/06/2025	16:00:49.033	24		260.30
			24	260.30
			24	260.30
13/06/2025	16:00:03.849	1		260.60
			1	260.60
			1	260.60
13/06/2025	15:54:25.809	134		260.20
			134	260.20
			134	260.20
13/06/2025	15:47:24.858	15		260.55
			15	260.55
			15	260.55
13/06/2025	15:46:21.956	20		260.55
			20	260.55
			20	260.55
13/06/2025	15:43:30.789	3		260.65
			3	260.65
			3	260.65
13/06/2025	15:43:04.118	1		260.80
			1	260.80
			1	260.80
13/06/2025	15:37:51.081	20		260.75
			20	260.75
			20	260.75
13/06/2025	15:36:22.829	1		260.65
			1	260.65
			1	260.65
13/06/2025	15:35:42.871	135		260.65
			135	260.65
			135	260.65
13/06/2025	15:34:22.095	1		260.70
			1	260.70
			1	260.70
13/06/2025	15:28:07.411	1		260.65
			1	260.65
			1	260.65
13/06/2025	15:26:36.498	10		260.55
			10	260.55
			10	260.55
13/06/2025	15:22:04.800	1		260.35
			1	260.35
			1	260.35
13/06/2025	15:21:11.437	25		260.45
			25	260.45
			25	260.45
13/06/2025	15:19:23.456	2		260.55
			2	260.55
			2	260.55
13/06/2025	15:18:59.239	1		260.55
			1	260.55
			1	260.55
13/06/2025	15:17:03.377	3		260.65
			3	260.65
			3	260.65
13/06/2025	15:10:01.515	19		260.65
			19	260.65
			19	260.65
13/06/2025	15:07:14.345	32		260.80
			32	260.80
			32	260.80
13/06/2025	15:07:06.477	350		260.80
			350	260.80
			350	260.80
13/06/2025	15:02:16.668	5		260.65
			5	260.65
			5	260.65
13/06/2025	14:59:33.923	10		260.75
			10	260.75
			10	260.75
13/06/2025	14:58:21.576	45		260.85
			45	260.85
			45	260.85
13/06/2025	14:57:17.743	20		260.80
			20	260.80
			20	260.80
13/06/2025	14:53:31.378	1		260.75
			1	260.75
			1	260.75
13/06/2025	14:52:27.423	120		260.80
			120	260.80
			120	260.80
13/06/2025	14:52:24.515	3		260.80
			3	260.80
			3	260.80
13/06/2025	14:45:05.114	87		261.00
			80	261.00
			7	261.00
			87	261.00
13/06/2025	14:39:30.126	2		261.25
			2	261.25
			2	261.25
13/06/2025	14:39:22.860	4		261.25
			4	261.25
			4	261.25
13/06/2025	14:38:17.344	2		261.30
			2	261.30
			2	261.30
13/06/2025	14:24:22.614	1		261.20
			1	261.20
			1	261.20
13/06/2025	14:23:42.556	1		261.25
			1	261.25
			1	261.25
13/06/2025	14:23:38.735	3		261.20
			3	261.20
			3	261.20
13/06/2025	14:23:17.093	1		261.20
			1	261.20
			1	261.20
13/06/2025	14:23:11.514	19		261.20
			19	261.20
			19	261.20
13/06/2025	14:14:26.122	50		261.30
			50	261.30
			50	261.30
13/06/2025	14:13:56.096	1		261.30
			1	261.30
			1	261.30
13/06/2025	14:07:24.297	4		261.35
			4	261.35
			4	261.35
13/06/2025	14:05:52.274	13		261.30
			13	261.30
			13	261.30
13/06/2025	14:04:15.784	20		261.35
			20	261.35
			20	261.35
13/06/2025	14:02:31.148	5		261.20
			5	261.20
			5	261.20
13/06/2025	14:02:17.599	20		261.25
			20	261.25
			20	261.25
13/06/2025	14:00:59.277	38		261.40
			38	261.40
			38	261.40
13/06/2025	13:59:34.319	10		261.35
			10	261.35
			10	261.35
13/06/2025	13:58:09.949	40		261.35
			40	261.35
			40	261.35
13/06/2025	13:56:26.282	40		261.35
			40	261.35
			40	261.35
13/06/2025	13:50:47.282	1		261.40
			1	261.40
			1	261.40
13/06/2025	13:50:27.155	15		261.35
			15	261.35
			15	261.35
13/06/2025	13:47:24.737	1		261.15
			1	261.15
			1	261.15
13/06/2025	13:46:53.655	1		261.10
			1	261.10
			1	261.10
13/06/2025	13:38:33.935	7		260.90
			7	260.90
			7	260.90
13/06/2025	13:37:37.724	4		260.95
			4	260.95
			4	260.95
13/06/2025	13:36:01.536	350		260.95
			350	260.95
			350	260.95
13/06/2025	13:35:54.226	350		260.95
			350	260.95
			350	260.95
13/06/2025	13:34:48.334	306		260.65
			306	260.65
			306	260.65
13/06/2025	13:33:15.302	80		260.65
			80	260.65
			80	260.65
13/06/2025	13:31:49.726	5		260.65
			5	260.65
			5	260.65
13/06/2025	13:28:04.172	5		260.55
			5	260.55
			5	260.55
13/06/2025	13:28:00.499	75		260.60
			75	260.60
			75	260.60
13/06/2025	13:27:50.088	4		260.60
			4	260.60
			4	260.60
13/06/2025	13:26:06.061	90		260.70
			90	260.70
			90	260.70
13/06/2025	13:24:33.636	1		260.70
			1	260.70
			1	260.70
13/06/2025	13:20:20.280	25		260.90
			25	260.90
			25	260.90
13/06/2025	13:18:24.354	7		260.80
			7	260.80
			7	260.80
13/06/2025	13:15:35.451	1		260.80
			1	260.80
			1	260.80
13/06/2025	13:08:58.892	10		261.00
			10	261.00
			10	261.00
13/06/2025	13:07:07.917	3		260.95
			3	260.95
			3	260.95
13/06/2025	13:05:20.952	1		260.90
			1	260.90
			1	260.90
13/06/2025	13:02:22.424	25		260.60
			25	260.60
			25	260.60
13/06/2025	13:00:04.129	10		260.60
			10	260.60
			10	260.60
13/06/2025	12:59:06.447	58		260.55
			58	260.55
			58	260.55
13/06/2025	12:55:44.212	12		260.55
			12	260.55
			12	260.55
13/06/2025	12:53:34.945	19		260.50
			19	260.50
			19	260.50
13/06/2025	12:53:12.782	16		260.45
			16	260.45
			16	260.45
13/06/2025	12:53:12.689	1		260.45
			1	260.45
			1	260.45
13/06/2025	12:49:50.843	4		260.40
			4	260.40
			4	260.40
13/06/2025	12:49:44.019	12		260.45
			12	260.45
			12	260.45
13/06/2025	12:47:54.955	19		260.45
			19	260.45
			19	260.45
13/06/2025	12:45:12.049	1		260.30
			1	260.30
			1	260.30
13/06/2025	12:43:42.308	39		260.35
			39	260.35
			39	260.35
13/06/2025	12:40:46.583	10		260.35
			10	260.35
			10	260.35
13/06/2025	12:40:21.689	15		260.30
			15	260.30
			15	260.30
13/06/2025	12:39:01.483	7		260.25
			7	260.25
			7	260.25
13/06/2025	12:38:26.422	8		260.30
			8	260.30
			8	260.30
13/06/2025	12:35:13.747	2		260.40
			2	260.40
			2	260.40
13/06/2025	12:21:05.565	200		260.35
			200	260.35
			200	260.35
13/06/2025	12:17:52.075	3		260.45
			3	260.45
			3	260.45
13/06/2025	12:12:18.167	10		260.65
			10	260.65
			10	260.65
13/06/2025	12:11:30.649	10		260.65
			10	260.65
			10	260.65
13/06/2025	12:10:07.570	57		260.50
			57	260.50
			57	260.50
13/06/2025	12:09:11.395	14		260.50
			14	260.50
			14	260.50
13/06/2025	12:08:08.625	40		260.50
			40	260.50
			40	260.50
13/06/2025	12:08:02.657	2		260.55
			2	260.55
			2	260.55
13/06/2025	12:06:57.931	10		260.50
			10	260.50
			10	260.50
13/06/2025	12:06:39.597	40		260.50
			40	260.50
			40	260.50
13/06/2025	12:02:26.558	19		260.55
			19	260.55
			19	260.55
13/06/2025	12:00:53.860	8		260.55
			8	260.55
			8	260.55
13/06/2025	11:57:53.251	4		260.70
			4	260.70
			4	260.70
13/06/2025	11:57:14.124	10		260.80
			10	260.80
			10	260.80
13/06/2025	11:45:23.371	6		260.70
			6	260.70
			6	260.70
13/06/2025	11:45:14.746	195		260.65
			195	260.65
			195	260.65
13/06/2025	11:42:13.815	10		260.50
			10	260.50
			10	260.50
13/06/2025	11:41:56.170	10		260.50
			10	260.50
			10	260.50
13/06/2025	11:41:37.841	8		260.55
			8	260.55
			8	260.55
13/06/2025	11:41:03.084	9		260.60
			9	260.60
			9	260.60
13/06/2025	11:40:16.534	85		260.55
			85	260.55
			85	260.55
13/06/2025	11:39:38.787	8		260.60
			8	260.60
			8	260.60
13/06/2025	11:37:08.377	3		260.60
			3	260.60
			3	260.60
13/06/2025	11:36:50.367	1		260.55
			1	260.55
			1	260.55
13/06/2025	11:35:32.353	30		260.60
			30	260.60
			30	260.60
13/06/2025	11:35:06.902	9		260.50
			9	260.50
			9	260.50
13/06/2025	11:34:50.175	2		260.55
			2	260.55
			2	260.55
13/06/2025	11:33:32.595	150		260.50
			150	260.50
			150	260.50
13/06/2025	11:27:11.631	2		260.60
			2	260.60
			2	260.60
13/06/2025	11:26:43.530	1		260.60
			1	260.60
			1	260.60
13/06/2025	11:23:41.040	115		260.55
			115	260.55
			115	260.55
13/06/2025	11:22:53.934	1		260.50
			1	260.50
			1	260.50
13/06/2025	11:21:43.946	1		260.50
			1	260.50
			1	260.50
13/06/2025	11:16:54.678	1		260.55
			1	260.55
			1	260.55
13/06/2025	11:16:04.973	191		260.55
			191	260.55
			191	260.55
13/06/2025	11:12:46.778	4		260.70
			4	260.70
			4	260.70
13/06/2025	11:11:20.932	3		260.65
			3	260.65
			3	260.65
13/06/2025	11:11:14.798	3		260.70
			3	260.70
			3	260.70
13/06/2025	11:09:13.451	20		260.65
			20	260.65
			20	260.65
13/06/2025	11:04:16.638	1		260.65
			1	260.65
			1	260.65
13/06/2025	11:01:14.424	1		260.70
			1	260.70
			1	260.70
13/06/2025	10:54:47.577	39		260.45
			39	260.45
			39	260.45
13/06/2025	10:54:21.513	3		260.55
			3	260.55
			3	260.55
13/06/2025	10:53:59.175	1		260.65
			1	260.65
			1	260.65
13/06/2025	10:53:49.620	55		260.65
			55	260.65
			55	260.65
13/06/2025	10:53:11.812	1		260.65
			1	260.65
			1	260.65
13/06/2025	10:50:07.683	40		260.35
			40	260.35
			40	260.35
13/06/2025	10:49:56.430	4		260.30
			4	260.30
			4	260.30
13/06/2025	10:48:41.945	100		260.25
			100	260.25
			100	260.25
13/06/2025	10:48:40.823	8		260.30
			8	260.30
			8	260.30
13/06/2025	10:42:42.437	25		260.35
			25	260.35
			25	260.35
13/06/2025	10:40:18.889	1		260.50
			1	260.50
			1	260.50
13/06/2025	10:40:05.063	1		260.55
			1	260.55
			1	260.55
13/06/2025	10:39:47.291	191		260.50
			191	260.50
			191	260.50
13/06/2025	10:39:37.594	10		260.50
			10	260.50
			10	260.50
13/06/2025	10:39:30.719	156		260.60
			78	260.60
			78	260.60
			156	260.60
13/06/2025	10:36:59.680	13		260.70
			13	260.70
			13	260.70
13/06/2025	10:27:06.186	177		260.80
			177	260.80
			177	260.80
13/06/2025	10:24:30.793	3		260.90
			3	260.90
			3	260.90
13/06/2025	10:24:24.551	1		260.95
			1	260.95
			1	260.95
13/06/2025	10:24:03.870	6		260.95
			6	260.95
			6	260.95
13/06/2025	10:12:15.438	5		261.15
			5	261.15
			5	261.15
13/06/2025	10:11:46.811	20		261.20
			20	261.20
			20	261.20
13/06/2025	10:10:32.599	115		261.25
			115	261.25
			115	261.25
13/06/2025	10:10:18.662	2		261.20
			2	261.20
			2	261.20
13/06/2025	10:07:23.767	40		261.20
			40	261.20
			40	261.20
13/06/2025	10:05:44.455	50		261.10
			50	261.10
			50	261.10
13/06/2025	10:05:26.188	2		261.10
			2	261.10
			2	261.10
13/06/2025	10:04:13.676	8		261.20
			8	261.20
			8	261.20
13/06/2025	10:00:44.961	100		260.85
			100	260.85
			100	260.85
13/06/2025	09:58:11.921	5		260.80
			5	260.80
			5	260.80
13/06/2025	09:57:33.026	40		260.85
			40	260.85
			40	260.85
13/06/2025	09:57:05.666	1		260.90
			1	260.90
			1	260.90
13/06/2025	09:56:17.592	4		260.90
			4	260.90
			4	260.90
13/06/2025	09:56:05.109	20		260.85
			20	260.85
			20	260.85
13/06/2025	09:55:17.068	11		261.00
			11	261.00
			11	261.00
13/06/2025	09:54:53.653	8		260.95
			8	260.95
			8	260.95
13/06/2025	09:53:53.865	65		260.90
			65	260.90
			65	260.90
13/06/2025	09:52:42.856	15		260.85
			15	260.85
			15	260.85
13/06/2025	09:52:22.772	58		260.80
			58	260.80
			58	260.80
13/06/2025	09:51:36.596	12		260.80
			12	260.80
			12	260.80
13/06/2025	09:51:28.920	130		260.70
			130	260.70
			130	260.70
13/06/2025	09:51:28.845	16		260.75
			16	260.75
			16	260.75
13/06/2025	09:46:02.891	11		260.80
			11	260.80
			11	260.80
13/06/2025	09:44:29.430	193		260.95
			193	260.95
			193	260.95
13/06/2025	09:43:49.027	6		260.85
			6	260.85
			6	260.85
13/06/2025	09:42:42.414	1		260.80
			1	260.80
			1	260.80
13/06/2025	09:40:45.834	187		260.60
			187	260.60
			187	260.60
13/06/2025	09:40:40.218	400		260.60
			400	260.60
			400	260.60
13/06/2025	09:39:26.732	5		260.70
			5	260.70
			5	260.70
13/06/2025	09:38:47.678	22		260.60
			22	260.60
			22	260.60
13/06/2025	09:38:16.599	100		260.65
			100	260.65
			100	260.65
13/06/2025	09:36:00.893	2		260.50
			2	260.50
			2	260.50
13/06/2025	09:34:56.411	10		260.40
			10	260.40
			10	260.40
13/06/2025	09:34:27.029	28		260.50
			28	260.50
			28	260.50
13/06/2025	09:32:09.565	12		260.30
			12	260.30
			12	260.30
13/06/2025	09:32:00.721	3		260.40
			3	260.40
			3	260.40
13/06/2025	09:30:56.415	20		260.25
			20	260.25
			20	260.25
13/06/2025	09:30:14.840	19		260.30
			19	260.30
			19	260.30
13/06/2025	09:28:44.741	8		260.40
			8	260.40
			8	260.40
13/06/2025	09:28:19.350	4		260.30
			4	260.30
			4	260.30
13/06/2025	09:27:58.656	3		260.35
			3	260.35
			3	260.35
13/06/2025	09:27:13.765	1		260.30
			1	260.30
			1	260.30
13/06/2025	09:26:11.375	3		260.25
			3	260.25
			3	260.25
13/06/2025	09:25:35.861	1		260.20
			1	260.20
			1	260.20
13/06/2025	09:25:31.433	1		260.20
			1	260.20
			1	260.20
13/06/2025	09:25:25.888	8		260.20
			8	260.20
			8	260.20
13/06/2025	09:24:04.340	1		260.15
			1	260.15
			1	260.15
13/06/2025	09:23:37.901	1		260.05
			1	260.05
			1	260.05
13/06/2025	09:23:17.182	3		260.15
			3	260.15
			3	260.15
13/06/2025	09:23:09.626	1		260.20
			1	260.20
			1	260.20
13/06/2025	09:23:02.986	1		260.20
			1	260.20
			1	260.20
13/06/2025	09:22:33.724	1		260.30
			1	260.30
			1	260.30
13/06/2025	09:22:31.815	1		260.30
			1	260.30
			1	260.30
13/06/2025	09:22:23.258	4		260.35
			4	260.35
			4	260.35
13/06/2025	09:22:07.879	4		260.30
			4	260.30
			4	260.30
13/06/2025	09:21:36.705	1		260.40
			1	260.40
			1	260.40
13/06/2025	09:21:34.997	1		260.40
			1	260.40
			1	260.40
13/06/2025	09:21:03.517	1		260.25
			1	260.25
			1	260.25
13/06/2025	09:20:27.917	2		260.25
			2	260.25
			2	260.25
13/06/2025	09:20:14.316	3		260.25
			3	260.25
			3	260.25
13/06/2025	09:20:03.545	1		260.20
			1	260.20
			1	260.20
13/06/2025	09:19:42.313	1		260.25
			1	260.25
			1	260.25
13/06/2025	09:19:35.782	1		260.25
			1	260.25
			1	260.25
13/06/2025	09:19:19.134	10		260.25
			10	260.25
			10	260.25
13/06/2025	09:19:14.158	3		260.25
			3	260.25
			3	260.25
13/06/2025	09:19:03.892	1		260.30
			1	260.30
			1	260.30
13/06/2025	09:17:13.363	1		260.25
			1	260.25
			1	260.25
13/06/2025	09:17:02.397	1		260.30
			1	260.30
			1	260.30
13/06/2025	09:16:56.979	4		260.20
			4	260.20
			4	260.20
13/06/2025	09:16:37.665	1		260.10
			1	260.10
			1	260.10
13/06/2025	09:16:32.622	19		260.10
			19	260.10
			19	260.10
13/06/2025	09:16:32.436	1		260.10
			1	260.10
			1	260.10
13/06/2025	09:16:09.211	1		260.10
			1	260.10
			1	260.10
13/06/2025	09:16:07.401	1		260.10
			1	260.10
			1	260.10
13/06/2025	09:15:46.085	5		260.05
			5	260.05
			5	260.05
13/06/2025	09:15:14.502	1		260.10
			1	260.10
			1	260.10
13/06/2025	09:15:10.882	1		260.10
			1	260.10
			1	260.10
13/06/2025	09:15:09.577	1		260.10
			1	260.10
			1	260.10
13/06/2025	09:15:02.434	1		260.15
			1	260.15
			1	260.15
13/06/2025	09:14:42.930	1		260.20
			1	260.20
			1	260.20
13/06/2025	09:14:38.711	4		260.15
			4	260.15
			4	260.15
13/06/2025	09:14:34.388	1		260.20
			1	260.20
			1	260.20
13/06/2025	09:14:12.917	1		260.20
			1	260.20
			1	260.20
13/06/2025	09:14:04.700	1		260.20
			1	260.20
			1	260.20
13/06/2025	09:13:42.513	1		260.15
			1	260.15
			1	260.15
13/06/2025	09:13:32.961	1		260.10
			1	260.10
			1	260.10
13/06/2025	09:13:31.456	4		260.05
			4	260.05
			4	260.05
13/06/2025	09:13:12.244	1		260.10
			1	260.10
			1	260.10
13/06/2025	09:13:05.608	1		260.10
			1	260.10
			1	260.10
13/06/2025	09:12:52.979	80		260.10
			80	260.10
			80	260.10
13/06/2025	09:12:49.016	1		260.10
			1	260.10
			1	260.10
13/06/2025	09:12:10.893	1		260.00
			1	260.00
			1	260.00
13/06/2025	09:12:05.056	1		260.05
			1	260.05
			1	260.05
13/06/2025	09:11:50.286	4		260.05
			4	260.05
			4	260.05
13/06/2025	09:11:45.557	1		260.10
			1	260.10
			1	260.10
13/06/2025	09:11:37.111	1		260.10
			1	260.10
			1	260.10
13/06/2025	09:11:34.199	1		260.10
			1	260.10
			1	260.10
13/06/2025	09:11:17.310	1		260.05
			1	260.05
			1	260.05
13/06/2025	09:11:15.405	4		260.00
			4	260.00
			4	260.00
13/06/2025	09:11:14.090	1		260.05
			1	260.05
			1	260.05
13/06/2025	09:11:07.697	18		260.05
			18	260.05
			18	260.05
13/06/2025	09:10:53.508	2		260.05
			2	260.05
			2	260.05
13/06/2025	09:10:45.037	1		260.00
			1	260.00
			1	260.00
13/06/2025	09:10:40.614	1		260.05
			1	260.05
			1	260.05
13/06/2025	09:10:14.362	1		260.15
			1	260.15
			1	260.15
13/06/2025	09:10:10.844	1		260.15
			1	260.15
			1	260.15
13/06/2025	09:09:29.120	5		260.00
			5	260.00
			5	260.00
13/06/2025	09:09:14.546	1		260.10
			1	260.10
			1	260.10
13/06/2025	09:09:11.428	1		260.10
			1	260.10
			1	260.10
13/06/2025	09:09:03.083	1		260.05
			1	260.05
			1	260.05
13/06/2025	09:08:47.494	9		260.00
			9	260.00
			9	260.00
13/06/2025	09:08:37.336	1		260.00
			1	260.00
			1	260.00
13/06/2025	09:07:43.137	1		260.10
			1	260.10
			1	260.10
13/06/2025	09:07:10.355	3		259.85
			3	259.85
			3	259.85
13/06/2025	09:06:43.792	2		259.75
			2	259.75
			2	259.75
13/06/2025	09:06:33.858	1		259.80
			1	259.80
			1	259.80
13/06/2025	09:06:32.663	10		259.80
			10	259.80
			10	259.80
13/06/2025	09:06:04.157	15		259.75
			15	259.75
			15	259.75
13/06/2025	09:05:50.593	1		259.70
			1	259.70
			1	259.70
13/06/2025	09:05:39.062	1		259.75
			1	259.75
			1	259.75
13/06/2025	09:05:38.347	15		259.80
			15	259.80
			15	259.80
13/06/2025	09:05:26.693	13		259.60
			13	259.60
			13	259.60
13/06/2025	09:05:23.133	25		259.85
			25	259.85
			25	259.85
13/06/2025	09:05:12.916	1		259.95
			1	259.95
			1	259.95
13/06/2025	09:05:09.063	1		259.95
			1	259.95
			1	259.95
13/06/2025	09:04:47.865	45		260.15
			4	260.15
			15	260.15
			45	260.15
			1	260.15
			11	260.15
			1	260.15
			1	260.15
			1	260.15
			1	260.15
			1	260.15
			1	260.15
			1	260.15
			1	260.15
			1	260.15
			5	260.15
13/06/2025	08:50:14.142	1		259.40
			1	259.40
			1	259.40
13/06/2025	08:47:10.245	37		259.30
			25	259.30
			37	259.30
			12	259.30
13/06/2025	08:44:27.434	19		260.10
			19	260.10
			19	260.10
13/06/2025	08:42:57.126	2		259.25
			2	259.25
			2	259.25
13/06/2025	08:38:10.693	60		260.25
			60	260.25
			60	260.25
13/06/2025	08:32:55.893	36		260.60
			36	260.60
			36	260.60
13/06/2025	08:29:54.502	100		260.55
			100	260.55
			100	260.55
13/06/2025	08:27:02.322	23		259.75
			23	259.75
			23	259.75
13/06/2025	08:20:02.734	30		260.70
			30	260.70
			30	260.70
13/06/2025	08:19:23.758	9		259.70
			9	259.70
			9	259.70
13/06/2025	08:15:09.240	20		259.95
			5	259.95
			20	259.95
			15	259.95
13/06/2025	08:10:31.475	1		260.05
			1	260.05
			1	260.05
13/06/2025	08:10:16.898	1		260.00
			1	260.00
			1	260.00
13/06/2025	08:08:53.637	2		260.05
			2	260.05
			2	260.05
13/06/2025	08:08:08.233	8		260.85
			8	260.85
			8	260.85
13/06/2025	08:05:08.926	2		260.80
			2	260.80
			2	260.80
13/06/2025	08:04:28.974	10		260.80
			10	260.80
			10	260.80
13/06/2025	08:04:14.772	2		260.80
			2	260.80
			2	260.80
13/06/2025	08:00:33.575	17		260.55
			17	260.55
			17	260.55
13/06/2025	07:54:55.209	1		260.30
			1	260.30
			1	260.30
13/06/2025	07:53:12.094	4		260.25
			4	260.25
			4	260.25
13/06/2025	07:53:11.848	6		259.50
			6	259.50
			6	259.50
13/06/2025	07:50:45.886	45		260.00
			7	260.00
			34	260.00
			4	260.00
			45	260.00
13/06/2025	07:50:17.320	50		260.00
			50	260.00
			50	260.00
13/06/2025	07:48:12.486	60		260.00
			10	260.00
			60	260.00
			50	260.00
13/06/2025	07:45:27.522	50		260.00
			1	260.00
			1	260.00
			50	260.00
			48	260.00
13/06/2025	07:42:30.826	192		260.00
			8	260.00
			192	260.00
			5	260.00
			7	260.00
			4	260.00
			10	260.00
			78	260.00
			1	260.00
			5	260.00
			5	260.00
			1	260.00
			5	260.00
			11	260.00
			4	260.00
			4	260.00
			5	260.00
			4	260.00
			23	260.00
			12	260.00
13/06/2025	07:41:36.805	192		260.00
			60	260.00
			192	260.00
			80	260.00
			19	260.00
			27	260.00
			2	260.00
			4	260.00
13/06/2025	07:38:22.850	133		260.00
			15	260.00
			32	260.00
			75	260.00
			10	260.00
			10	260.00
			38	260.00
			24	260.00
			20	260.00
			42	260.00
13/06/2025	07:33:25.005	50		259.90
			4	259.90
			7	259.90
			7	259.90
			12	259.90
			10	259.90
			50	259.90
			2	259.90
			8	259.90
13/06/2025	07:30:43.986	310		260.10
			40	260.10
			3	260.10
			19	260.10
			10	260.10
			50	260.10
			5	260.10
			250	260.10
			2	260.10
			1	260.10
			20	260.10
			20	260.10
			200	260.10
13/06/2025	07:30:01.230	61		260.10
			2	260.10
			50	260.10
			6	260.10
			15	260.10
			3	260.10
			8	260.10
			38	260.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice