UBS-ETF-MSCI World Soc.Resp.

91

82

31.07

Date Time Volume Order Volume Price
20/11/2025 21:04:43.524 162   31.07
      162 31.07
      162 31.07
20/11/2025 20:49:08.950 100   30.75
      100 30.75
      100 30.75
20/11/2025 20:15:04.327 273   30.725
      273 30.725
      273 30.725
20/11/2025 20:14:53.989 257   30.755
      257 30.755
      257 30.755
20/11/2025 20:14:28.590 294   30.735
      294 30.735
      294 30.735
20/11/2025 20:13:47.571 289   30.725
      289 30.725
      289 30.725
20/11/2025 20:13:37.252 305   30.755
      305 30.755
      305 30.755
20/11/2025 20:13:36.365 32   30.745
      32 30.745
      32 30.745
20/11/2025 20:08:26.907 269   30.705
      269 30.705
      269 30.705
20/11/2025 20:08:16.600 257   30.705
      257 30.705
      257 30.705
20/11/2025 20:07:49.588 265   30.70
      265 30.70
      265 30.70
20/11/2025 20:07:39.282 264   30.73
      264 30.73
      264 30.73
20/11/2025 20:05:28.022 298   30.715
      298 30.715
      298 30.715
20/11/2025 20:05:17.690 305   30.725
      305 30.725
      305 30.725
20/11/2025 20:04:28.068 300   30.725
      300 30.725
      300 30.725
20/11/2025 20:04:17.764 303   30.70
      303 30.70
      303 30.70
20/11/2025 20:04:07.454 290   30.715
      290 30.715
      290 30.715
20/11/2025 20:03:57.127 258   30.715
      258 30.715
      258 30.715
20/11/2025 20:03:46.819 280   30.73
      280 30.73
      280 30.73
20/11/2025 20:03:36.480 299   30.74
      299 30.74
      299 30.74
20/11/2025 20:03:28.871 1 000   30.635
      163 30.635
      837 30.635
      1 000 30.635
20/11/2025 19:58:35.385 400   30.695
      245 30.695
      155 30.695
      400 30.695
20/11/2025 19:58:35.272 100   30.695
      100 30.695
      100 30.695
20/11/2025 19:51:48.323 15   31.10
      15 31.10
      15 31.10
20/11/2025 19:49:37.491 2   31.025
      2 31.025
      2 31.025
20/11/2025 19:17:27.237 6   31.26
      6 31.26
      6 31.26
20/11/2025 19:08:43.346 111   31.265
      111 31.265
      111 31.265
20/11/2025 19:08:40.399 400   31.265
      400 31.265
      400 31.265
20/11/2025 19:08:28.485 400   31.26
      400 31.26
      400 31.26
20/11/2025 18:48:21.075 99   30.72
      99 30.72
      99 30.72
20/11/2025 18:48:20.996 122   30.72
      122 30.72
      122 30.72
20/11/2025 18:38:54.517 16   31.165
      16 31.165
      16 31.165
20/11/2025 18:30:45.096 600   30.815
      600 30.815
      600 30.815
20/11/2025 18:30:37.090 148   30.815
      148 30.815
      148 30.815
20/11/2025 18:30:36.975 300   30.815
      123 30.815
      177 30.815
      300 30.815
20/11/2025 17:49:07.510 52   31.23
      52 31.23
      52 31.23
20/11/2025 17:47:32.113 79   31.29
      79 31.29
      79 31.29
20/11/2025 17:47:28.959 400   31.29
      400 31.29
      400 31.29
20/11/2025 17:47:27.413 290   31.295
      200 31.295
      90 31.295
      290 31.295
20/11/2025 17:28:31.680 7   31.44
      7 31.44
      7 31.44
20/11/2025 17:01:16.103 45   31.60
      15 31.60
      15 31.60
      15 31.60
      45 31.60
20/11/2025 16:25:16.049 32   31.74
      32 31.74
      32 31.74
20/11/2025 16:00:04.296 10   31.84
      10 31.84
      10 31.84
20/11/2025 15:36:08.198 1   31.645
      1 31.645
      1 31.645
20/11/2025 15:30:16.943 30   31.61
      30 31.61
      30 31.61
20/11/2025 15:16:42.061 4   31.635
      4 31.635
      4 31.635
20/11/2025 14:51:38.150 3   31.67
      3 31.67
      3 31.67
20/11/2025 14:46:31.631 800   31.625
      800 31.625
      800 31.625
20/11/2025 14:39:37.750 950   31.60
      950 31.60
      950 31.60
20/11/2025 14:35:48.318 18   31.615
      18 31.615
      18 31.615
20/11/2025 14:14:23.715 10   31.605
      10 31.605
      10 31.605
20/11/2025 13:59:51.534 100   31.63
      100 31.63
      100 31.63
20/11/2025 13:59:49.440 3 200   31.63
      3 200 31.63
      3 200 31.63
20/11/2025 13:36:04.918 2   31.58
      2 31.58
      2 31.58
20/11/2025 13:28:00.803 95   31.57
      95 31.57
      95 31.57
20/11/2025 13:12:03.541 1 014   31.565
      1 014 31.565
      1 014 31.565
20/11/2025 12:26:14.603 300   31.535
      300 31.535
      300 31.535
20/11/2025 12:05:28.201 14 170   31.55
      14 170 31.55
      14 170 31.55
20/11/2025 12:05:20.999 96   31.55
      96 31.55
      96 31.55
20/11/2025 11:49:34.490 317   31.57
      317 31.57
      317 31.57
20/11/2025 11:38:33.487 10   31.56
      10 31.56
      10 31.56
20/11/2025 11:32:36.385 32   31.555
      32 31.555
      32 31.555
20/11/2025 11:31:25.032 63   31.56
      63 31.56
      63 31.56
20/11/2025 11:03:20.135 70   31.51
      70 31.51
      70 31.51
20/11/2025 10:56:59.490 317   31.52
      317 31.52
      317 31.52
20/11/2025 10:39:24.021 16   31.545
      16 31.545
      16 31.545
20/11/2025 10:39:09.379 30   31.535
      30 31.535
      30 31.535
20/11/2025 10:31:14.670 10   31.54
      10 31.54
      10 31.54
20/11/2025 10:06:41.620 53   31.605
      53 31.605
      53 31.605
20/11/2025 10:03:01.217 63   31.59
      63 31.59
      63 31.59
20/11/2025 09:51:36.284 316   31.64
      316 31.64
      316 31.64
20/11/2025 09:25:14.707 221   31.625
      221 31.625
      221 31.625
20/11/2025 09:14:40.371 220   31.635
      220 31.635
      220 31.635
20/11/2025 09:04:58.212 2   31.63
      2 31.63
      2 31.63
20/11/2025 08:32:15.395 32   31.61
      32 31.61
      32 31.61
20/11/2025 08:16:51.412 15   31.71
      15 31.71
      15 31.71
20/11/2025 07:41:59.334 220   31.75
      220 31.75
      220 31.75
20/11/2025 07:38:52.741 94   31.745
      94 31.745
      94 31.745
20/11/2025 07:38:05.866 318   31.745
      318 31.745
      318 31.745
20/11/2025 07:37:53.831 63   31.745
      63 31.745
      63 31.745
20/11/2025 07:37:53.729 125   31.745
      125 31.745
      125 31.745
20/11/2025 07:37:19.166 183   31.745
      169 31.745
      2 31.745
      150 31.745
      12 31.745
      1 31.745
      32 31.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM