UBS-ETF-MSCI World Soc.Resp.
- Information
- Last
- Buy
- Sell
26
20
30.745
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 11:29:39.081 | 98 | 30.745 | |
| 98 | 30.745 | |||
| 98 | 30.745 | |||
| 21/11/2025 | 11:17:52.112 | 1 000 | 30.775 | |
| 1 000 | 30.775 | |||
| 1 000 | 30.775 | |||
| 21/11/2025 | 11:13:15.760 | 1 358 | 30.80 | |
| 1 358 | 30.80 | |||
| 1 358 | 30.80 | |||
| 21/11/2025 | 11:12:59.208 | 1 700 | 30.80 | |
| 1 700 | 30.80 | |||
| 1 700 | 30.80 | |||
| 21/11/2025 | 11:05:34.633 | 26 | 30.79 | |
| 26 | 30.79 | |||
| 26 | 30.79 | |||
| 21/11/2025 | 11:04:44.837 | 200 | 30.76 | |
| 200 | 30.76 | |||
| 200 | 30.76 | |||
| 21/11/2025 | 11:03:33.640 | 32 | 30.79 | |
| 32 | 30.79 | |||
| 32 | 30.79 | |||
| 21/11/2025 | 10:42:41.377 | 434 | 30.84 | |
| 434 | 30.84 | |||
| 434 | 30.84 | |||
| 21/11/2025 | 10:19:51.755 | 800 | 30.895 | |
| 800 | 30.895 | |||
| 800 | 30.895 | |||
| 21/11/2025 | 10:18:23.931 | 1 700 | 30.895 | |
| 1 700 | 30.895 | |||
| 1 700 | 30.895 | |||
| 21/11/2025 | 09:44:26.572 | 50 | 30.87 | |
| 50 | 30.87 | |||
| 50 | 30.87 | |||
| 21/11/2025 | 09:31:19.910 | 1 | 30.865 | |
| 1 | 30.865 | |||
| 1 | 30.865 | |||
| 21/11/2025 | 09:20:39.934 | 965 | 30.86 | |
| 965 | 30.86 | |||
| 965 | 30.86 | |||
| 21/11/2025 | 09:05:07.266 | 40 | 30.75 | |
| 40 | 30.75 | |||
| 40 | 30.75 | |||
| 21/11/2025 | 08:54:48.090 | 156 | 30.84 | |
| 156 | 30.84 | |||
| 156 | 30.84 | |||
| 21/11/2025 | 08:47:41.978 | 13 | 30.655 | |
| 13 | 30.655 | |||
| 13 | 30.655 | |||
| 21/11/2025 | 08:46:48.699 | 422 | 30.85 | |
| 422 | 30.85 | |||
| 422 | 30.85 | |||
| 21/11/2025 | 08:21:05.024 | 400 | 30.855 | |
| 400 | 30.855 | |||
| 400 | 30.855 | |||
| 21/11/2025 | 08:19:11.295 | 6 | 30.855 | |
| 6 | 30.855 | |||
| 6 | 30.855 | |||
| 21/11/2025 | 07:31:01.087 | 733 | 30.85 | |
| 633 | 30.85 | |||
| 100 | 30.85 | |||
| 687 | 30.85 | |||
| 11 | 30.85 | |||
| 19 | 30.85 | |||
| 16 | 30.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 11:30:35
Last Update:
21/11/2025 @ 11:30:35
