UBS-ETF-MSCI World Soc.Resp.

52

33

29.79

Date Time Volume Order Volume Price
16/06/2025 14:45:24.256 1 102   29.79
      1 102 29.79
      1 102 29.79
16/06/2025 14:02:22.594 7   29.78
      7 29.78
      7 29.78
16/06/2025 13:00:56.608 22   29.745
      22 29.745
      22 29.745
16/06/2025 12:10:53.858 542   29.705
      542 29.705
      542 29.705
16/06/2025 12:04:27.300 3 086   29.695
      3 086 29.695
      3 086 29.695
16/06/2025 11:45:46.465 33   29.705
      33 29.705
      33 29.705
16/06/2025 11:42:42.575 9   29.70
      9 29.70
      9 29.70
16/06/2025 11:20:40.608 150   29.705
      150 29.705
      150 29.705
16/06/2025 11:20:18.141 14   29.71
      14 29.71
      14 29.71
16/06/2025 11:20:06.554 4   29.705
      4 29.705
      4 29.705
16/06/2025 11:13:01.330 58   29.71
      58 29.71
      58 29.71
16/06/2025 11:05:12.864 161   29.74
      161 29.74
      161 29.74
16/06/2025 11:04:12.311 3 200   29.74
      3 200 29.74
      3 200 29.74
16/06/2025 10:44:00.665 10   29.735
      10 29.735
      10 29.735
16/06/2025 10:30:07.548 1   29.73
      1 29.73
      1 29.73
16/06/2025 10:30:07.410 7   29.73
      7 29.73
      7 29.73
16/06/2025 10:20:43.539 2   29.70
      2 29.70
      2 29.70
16/06/2025 10:19:20.076 315   29.715
      315 29.715
      315 29.715
16/06/2025 10:15:57.794 33   29.715
      33 29.715
      33 29.715
16/06/2025 10:01:09.285 57   29.74
      57 29.74
      57 29.74
16/06/2025 09:57:48.614 200   29.74
      200 29.74
      200 29.74
16/06/2025 09:44:08.888 17   29.715
      17 29.715
      17 29.715
16/06/2025 09:36:59.565 682   29.71
      682 29.71
      682 29.71
16/06/2025 09:30:24.515 117   29.72
      117 29.72
      117 29.72
16/06/2025 09:30:16.691 1 409   29.715
      1 409 29.715
      1 409 29.715
16/06/2025 09:29:23.475 4   29.70
      4 29.70
      4 29.70
16/06/2025 09:07:53.422 850   29.745
      850 29.745
      850 29.745
16/06/2025 08:39:16.052 5   29.84
      5 29.84
      5 29.84
16/06/2025 08:35:03.550 202   29.84
      202 29.84
      202 29.84
16/06/2025 08:00:13.743 17   29.81
      17 29.81
      17 29.81
16/06/2025 07:49:22.597 40   29.795
      40 29.795
      40 29.795
16/06/2025 07:31:19.021 1   29.61
      1 29.61
      1 29.61
16/06/2025 07:30:06.435 1 571   29.805
      8 29.805
      67 29.805
      34 29.805
      3 29.805
      666 29.805
      100 29.805
      33 29.805
      77 29.805
      337 29.805
      16 29.805
      50 29.805
      3 29.805
      136 29.805
      100 29.805
      3 29.805
      120 29.805
      200 29.805
      129 29.805
      1 29.805
      37 29.805
      910 29.805
      112 29.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM