UBS-ETF-MSCI World Soc.Resp.

55

53

31.755

Date Time Volume Order Volume Price
17/12/2025 21:34:34.561 16   31.755
      16 31.755
      16 31.755
17/12/2025 20:30:28.699 3   31.745
      3 31.745
      3 31.745
17/12/2025 20:30:01.610 1   31.83
      1 31.83
      1 31.83
17/12/2025 20:06:59.783 315   31.835
      315 31.835
      315 31.835
17/12/2025 19:24:07.562 51   31.80
      51 31.80
      51 31.80
17/12/2025 18:51:03.366 470   31.89
      470 31.89
      470 31.89
17/12/2025 17:52:56.109 99   31.89
      99 31.89
      99 31.89
17/12/2025 17:48:26.645 10   31.915
      10 31.915
      10 31.915
17/12/2025 17:47:26.548 125   31.925
      125 31.925
      125 31.925
17/12/2025 17:18:42.133 3   31.85
      3 31.85
      3 31.85
17/12/2025 17:11:05.257 93   31.90
      93 31.90
      93 31.90
17/12/2025 16:51:55.468 78   31.945
      78 31.945
      78 31.945
17/12/2025 16:42:54.465 3   32.00
      3 32.00
      3 32.00
17/12/2025 16:39:32.393 1 214   32.025
      1 214 32.025
      1 214 32.025
17/12/2025 16:37:41.985 1 214   32.04
      1 214 32.04
      1 214 32.04
17/12/2025 16:31:55.367 80   32.10
      80 32.10
      80 32.10
17/12/2025 16:20:48.978 33   32.105
      33 32.105
      33 32.105
17/12/2025 16:15:33.210 99   32.105
      99 32.105
      99 32.105
17/12/2025 16:00:06.122 1   32.155
      1 32.155
      1 32.155
17/12/2025 15:47:24.605 444   32.08
      444 32.08
      444 32.08
17/12/2025 15:47:22.058 3 200   32.08
      3 200 32.08
      3 200 32.08
17/12/2025 15:47:03.373 1 601   32.08
      1 601 32.08
      1 600 32.08
      1 32.08
17/12/2025 15:45:03.853 3 200   32.10
      3 200 32.10
      3 200 32.10
17/12/2025 15:43:57.421 31   32.12
      31 32.12
      31 32.12
17/12/2025 15:42:25.063 2 283   32.09
      2 283 32.09
      2 283 32.09
17/12/2025 15:36:12.900 2   32.125
      2 32.125
      2 32.125
17/12/2025 15:08:52.294 350   32.13
      350 32.13
      350 32.13
17/12/2025 15:06:56.040 21   32.13
      21 32.13
      21 32.13
17/12/2025 15:04:00.372 150   32.135
      150 32.135
      150 32.135
17/12/2025 14:30:47.835 2   32.165
      2 32.165
      2 32.165
17/12/2025 14:19:12.030 100   32.13
      100 32.13
      100 32.13
17/12/2025 14:18:29.629 3 200   32.13
      3 200 32.13
      3 200 32.13
17/12/2025 13:25:41.930 30   32.185
      30 32.185
      30 32.185
17/12/2025 13:18:33.448 31   32.20
      31 32.20
      31 32.20
17/12/2025 12:51:08.861 44   32.21
      44 32.21
      44 32.21
17/12/2025 12:48:11.224 355   32.20
      355 32.20
      355 32.20
17/12/2025 12:44:38.112 11   32.21
      11 32.21
      11 32.21
17/12/2025 12:05:31.854 16   32.185
      16 32.185
      16 32.185
17/12/2025 12:03:57.652 31   32.19
      31 32.19
      31 32.19
17/12/2025 11:49:30.369 40   32.21
      40 32.21
      40 32.21
17/12/2025 10:52:01.769 580   32.20
      580 32.20
      580 32.20
17/12/2025 10:51:46.420 100   32.20
      100 32.20
      100 32.20
17/12/2025 10:47:33.984 22   32.205
      22 32.205
      22 32.205
17/12/2025 10:32:02.442 100   32.18
      100 32.18
      100 32.18
17/12/2025 09:55:18.278 2   32.14
      2 32.14
      2 32.14
17/12/2025 09:40:41.190 56   32.175
      56 32.175
      56 32.175
17/12/2025 09:30:29.733 3   32.16
      3 32.16
      3 32.16
17/12/2025 09:19:49.266 31   32.18
      31 32.18
      31 32.18
17/12/2025 08:45:36.556 20   32.115
      20 32.115
      20 32.115
17/12/2025 08:15:54.850 31   32.25
      31 32.25
      31 32.25
17/12/2025 08:00:19.322 1   32.08
      1 32.08
      1 32.08
17/12/2025 07:40:26.091 10   32.00
      10 32.00
      10 32.00
17/12/2025 07:34:14.871 48   32.15
      47 32.15
      1 32.15
      48 32.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM