UBS-ETF-MSCI World Soc.Resp.

42

37

28.105

Date Time Volume Order Volume Price
30/04/2025 14:12:24.969 1 065   28.105
      1 065 28.105
      1 065 28.105
30/04/2025 14:02:27.209 7   28.15
      7 28.15
      7 28.15
30/04/2025 13:45:35.325 60   28.13
      60 28.13
      60 28.13
30/04/2025 13:44:03.090 50   28.14
      50 28.14
      50 28.14
30/04/2025 13:31:58.833 700   28.145
      700 28.145
      700 28.145
30/04/2025 13:27:52.382 2 995   28.145
      2 995 28.145
      2 995 28.145
30/04/2025 13:13:22.292 30   28.20
      30 28.20
      30 28.20
30/04/2025 13:09:12.706 172   28.20
      172 28.20
      172 28.20
30/04/2025 12:19:46.547 10   28.17
      10 28.17
      10 28.17
30/04/2025 12:13:44.384 24   28.175
      24 28.175
      24 28.175
30/04/2025 11:41:12.809 28   28.17
      28 28.17
      28 28.17
30/04/2025 11:28:44.404 300   28.16
      300 28.16
      300 28.16
30/04/2025 11:28:04.251 4   28.155
      4 28.155
      4 28.155
30/04/2025 11:20:43.361 71   28.15
      71 28.15
      71 28.15
30/04/2025 10:56:45.004 266   28.14
      266 28.14
      266 28.14
30/04/2025 10:35:51.319 20   28.125
      20 28.125
      20 28.125
30/04/2025 10:30:41.756 34   28.135
      34 28.135
      34 28.135
30/04/2025 10:28:35.939 7   28.125
      7 28.125
      7 28.125
30/04/2025 10:28:15.641 19   28.14
      19 28.14
      19 28.14
30/04/2025 10:22:09.773 150   28.135
      150 28.135
      150 28.135
30/04/2025 10:18:18.285 100   28.15
      100 28.15
      100 28.15
30/04/2025 10:17:17.843 524   28.155
      524 28.155
      524 28.155
30/04/2025 10:04:40.623 1 068   28.10
      1 068 28.10
      1 068 28.10
30/04/2025 09:57:53.881 180   28.12
      180 28.12
      180 28.12
30/04/2025 09:53:06.774 51   28.10
      51 28.10
      51 28.10
30/04/2025 09:44:35.279 71   28.12
      71 28.12
      71 28.12
30/04/2025 09:44:28.381 10   28.12
      10 28.12
      10 28.12
30/04/2025 09:41:47.473 178   28.12
      178 28.12
      178 28.12
30/04/2025 09:38:26.810 18   28.115
      18 28.115
      18 28.115
30/04/2025 09:34:56.341 18   28.135
      18 28.135
      18 28.135
30/04/2025 09:26:06.340 100   28.12
      100 28.12
      100 28.12
30/04/2025 09:06:16.420 18   28.105
      18 28.105
      18 28.105
30/04/2025 09:03:49.530 17   28.115
      17 28.115
      17 28.115
30/04/2025 09:00:27.794 8   27.97
      8 27.97
      8 27.97
30/04/2025 08:48:39.801 50   28.045
      50 28.045
      50 28.045
30/04/2025 08:31:46.797 75   28.08
      75 28.08
      75 28.08
30/04/2025 07:35:13.306 488   28.06
      35 28.06
      100 28.06
      2 28.06
      486 28.06
      177 28.06
      35 28.06
      106 28.06
      35 28.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM