UBS-ETF-MSCI World Soc.Resp.
- Information
- Last
- Buy
- Sell
79
51
29.025
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 16:27:44.601 | 1 730 | 29.025 | |
1 730 | 29.025 | |||
1 730 | 29.025 | |||
17/06/2024 | 16:00:05.294 | 3 | 29.07 | |
3 | 29.07 | |||
3 | 29.07 | |||
17/06/2024 | 15:39:39.838 | 1 | 29.065 | |
1 | 29.065 | |||
1 | 29.065 | |||
17/06/2024 | 15:36:46.433 | 224 | 29.075 | |
224 | 29.075 | |||
224 | 29.075 | |||
17/06/2024 | 15:36:45.093 | 3 442 | 29.075 | |
3 442 | 29.075 | |||
3 442 | 29.075 | |||
17/06/2024 | 15:17:49.317 | 3 | 29.05 | |
3 | 29.05 | |||
3 | 29.05 | |||
17/06/2024 | 15:05:07.074 | 340 | 29.065 | |
340 | 29.065 | |||
340 | 29.065 | |||
17/06/2024 | 14:57:20.366 | 60 | 29.04 | |
60 | 29.04 | |||
60 | 29.04 | |||
17/06/2024 | 14:30:06.824 | 28 | 29.085 | |
28 | 29.085 | |||
28 | 29.085 | |||
17/06/2024 | 14:28:23.834 | 10 | 29.08 | |
10 | 29.08 | |||
10 | 29.08 | |||
17/06/2024 | 14:10:43.100 | 5 | 29.09 | |
5 | 29.09 | |||
5 | 29.09 | |||
17/06/2024 | 13:42:59.166 | 685 | 29.08 | |
685 | 29.08 | |||
685 | 29.08 | |||
17/06/2024 | 13:26:29.371 | 69 | 29.085 | |
69 | 29.085 | |||
69 | 29.085 | |||
17/06/2024 | 13:21:41.824 | 45 | 29.08 | |
45 | 29.08 | |||
45 | 29.08 | |||
17/06/2024 | 13:17:21.764 | 10 | 29.075 | |
10 | 29.075 | |||
10 | 29.075 | |||
17/06/2024 | 13:07:18.582 | 2 | 29.085 | |
2 | 29.085 | |||
2 | 29.085 | |||
17/06/2024 | 13:06:41.237 | 520 | 29.085 | |
520 | 29.085 | |||
520 | 29.085 | |||
17/06/2024 | 13:03:25.211 | 70 | 29.075 | |
70 | 29.075 | |||
70 | 29.075 | |||
17/06/2024 | 12:53:57.030 | 6 | 29.07 | |
6 | 29.07 | |||
6 | 29.07 | |||
17/06/2024 | 12:20:17.208 | 300 | 29.05 | |
300 | 29.05 | |||
300 | 29.05 | |||
17/06/2024 | 12:04:04.229 | 331 | 29.075 | |
331 | 29.075 | |||
331 | 29.075 | |||
17/06/2024 | 11:47:34.651 | 8 | 29.095 | |
8 | 29.095 | |||
8 | 29.095 | |||
17/06/2024 | 11:30:15.853 | 4 | 29.085 | |
4 | 29.085 | |||
4 | 29.085 | |||
17/06/2024 | 11:26:52.971 | 20 | 29.085 | |
20 | 29.085 | |||
20 | 29.085 | |||
17/06/2024 | 11:17:44.052 | 30 | 29.085 | |
30 | 29.085 | |||
30 | 29.085 | |||
17/06/2024 | 11:13:02.405 | 190 | 29.085 | |
190 | 29.085 | |||
190 | 29.085 | |||
17/06/2024 | 11:11:04.364 | 3 | 29.095 | |
3 | 29.095 | |||
3 | 29.095 | |||
17/06/2024 | 10:51:58.364 | 5 | 29.08 | |
5 | 29.08 | |||
5 | 29.08 | |||
17/06/2024 | 10:44:35.716 | 15 | 29.08 | |
15 | 29.08 | |||
15 | 29.08 | |||
17/06/2024 | 10:40:15.192 | 90 | 29.095 | |
90 | 29.095 | |||
90 | 29.095 | |||
17/06/2024 | 10:32:22.681 | 11 | 29.125 | |
11 | 29.125 | |||
11 | 29.125 | |||
17/06/2024 | 10:31:09.907 | 51 | 29.11 | |
51 | 29.11 | |||
51 | 29.11 | |||
17/06/2024 | 10:27:26.854 | 35 | 29.13 | |
35 | 29.13 | |||
35 | 29.13 | |||
17/06/2024 | 10:17:26.113 | 96 | 29.145 | |
96 | 29.145 | |||
96 | 29.145 | |||
17/06/2024 | 10:05:45.473 | 29 | 29.15 | |
29 | 29.15 | |||
29 | 29.15 | |||
17/06/2024 | 09:45:15.058 | 51 | 29.175 | |
51 | 29.175 | |||
51 | 29.175 | |||
17/06/2024 | 09:33:44.116 | 126 | 29.175 | |
126 | 29.175 | |||
126 | 29.175 | |||
17/06/2024 | 09:30:37.394 | 92 | 29.185 | |
92 | 29.185 | |||
92 | 29.185 | |||
17/06/2024 | 09:30:31.743 | 1 371 | 29.17 | |
1 371 | 29.17 | |||
1 371 | 29.17 | |||
17/06/2024 | 09:18:38.667 | 510 | 29.18 | |
510 | 29.18 | |||
510 | 29.18 | |||
17/06/2024 | 09:16:42.268 | 13 | 29.17 | |
13 | 29.17 | |||
13 | 29.17 | |||
17/06/2024 | 09:14:08.105 | 52 | 29.17 | |
52 | 29.17 | |||
52 | 29.17 | |||
17/06/2024 | 09:04:09.852 | 114 | 29.19 | |
57 | 29.19 | |||
57 | 29.19 | |||
114 | 29.19 | |||
17/06/2024 | 09:02:10.521 | 1 265 | 29.22 | |
665 | 29.22 | |||
1 265 | 29.22 | |||
600 | 29.22 | |||
17/06/2024 | 08:44:45.880 | 1 700 | 29.205 | |
1 700 | 29.205 | |||
1 700 | 29.205 | |||
17/06/2024 | 08:25:26.118 | 3 | 29.115 | |
3 | 29.115 | |||
3 | 29.115 | |||
17/06/2024 | 08:25:09.221 | 172 | 29.215 | |
172 | 29.215 | |||
152 | 29.215 | |||
20 | 29.215 | |||
17/06/2024 | 08:21:28.604 | 105 | 29.10 | |
38 | 29.10 | |||
10 | 29.10 | |||
105 | 29.10 | |||
57 | 29.10 | |||
17/06/2024 | 08:17:46.902 | 50 | 29.195 | |
50 | 29.195 | |||
50 | 29.195 | |||
17/06/2024 | 08:10:08.569 | 1 036 | 29.195 | |
3 | 29.195 | |||
172 | 29.195 | |||
200 | 29.195 | |||
1 036 | 29.195 | |||
10 | 29.195 | |||
100 | 29.195 | |||
205 | 29.195 | |||
50 | 29.195 | |||
4 | 29.195 | |||
30 | 29.195 | |||
210 | 29.195 | |||
52 | 29.195 | |||
17/06/2024 | 08:09:53.408 | 2 423 | 29.195 | |
1 | 29.195 | |||
500 | 29.195 | |||
1 370 | 29.195 | |||
350 | 29.195 | |||
2 | 29.195 | |||
137 | 29.195 | |||
2 | 29.195 | |||
411 | 29.195 | |||
1 | 29.195 | |||
1 800 | 29.195 | |||
3 | 29.195 | |||
2 | 29.195 | |||
35 | 29.195 | |||
25 | 29.195 | |||
172 | 29.195 | |||
35 | 29.195 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 17:22:54
Last Update:
17/06/2024 @ 17:22:54