UBS-ETF-MSCI World Soc.Resp.

87

87

32.31

Date Time Volume Order Volume Price
23/12/2025 20:32:10.287 38   32.31
      38 32.31
      38 32.31
23/12/2025 19:38:38.795 30   32.415
      30 32.415
      30 32.415
23/12/2025 18:59:00.891 300   32.31
      300 32.31
      300 32.31
23/12/2025 18:58:02.459 700   32.31
      700 32.31
      700 32.31
23/12/2025 17:54:16.906 3   32.385
      3 32.385
      3 32.385
23/12/2025 17:50:22.755 23   32.38
      23 32.38
      23 32.38
23/12/2025 17:33:20.828 16   32.33
      16 32.33
      16 32.33
23/12/2025 17:25:48.161 30   32.335
      30 32.335
      30 32.335
23/12/2025 17:17:34.273 69   32.33
      69 32.33
      69 32.33
23/12/2025 17:17:33.273 3 200   32.33
      3 200 32.33
      3 200 32.33
23/12/2025 17:17:05.503 3 200   32.33
      3 200 32.33
      3 200 32.33
23/12/2025 17:14:11.585 16   32.325
      16 32.325
      16 32.325
23/12/2025 17:11:03.239 20   32.325
      20 32.325
      20 32.325
23/12/2025 17:02:28.170 1   32.365
      1 32.365
      1 32.365
23/12/2025 16:51:37.823 7   32.37
      7 32.37
      7 32.37
23/12/2025 16:50:57.102 7   32.365
      7 32.365
      7 32.365
23/12/2025 16:39:58.505 7   32.37
      7 32.37
      7 32.37
23/12/2025 16:29:31.641 7   32.335
      7 32.335
      7 32.335
23/12/2025 16:16:13.290 155   32.315
      155 32.315
      155 32.315
23/12/2025 16:11:12.657 84   32.31
      84 32.31
      84 32.31
23/12/2025 16:00:01.335 2   32.475
      2 32.475
      2 32.475
23/12/2025 15:46:28.174 4   32.335
      4 32.335
      4 32.335
23/12/2025 15:42:26.113 311   32.33
      311 32.33
      311 32.33
23/12/2025 15:38:26.816 1   32.335
      1 32.335
      1 32.335
23/12/2025 15:36:31.520 2 056   32.375
      2 056 32.375
      2 056 32.375
23/12/2025 15:33:59.277 120   32.37
      120 32.37
      120 32.37
23/12/2025 15:31:35.500 68   32.36
      68 32.36
      68 32.36
23/12/2025 14:57:08.500 75   32.31
      75 32.31
      75 32.31
23/12/2025 14:52:08.363 36   32.315
      36 32.315
      36 32.315
23/12/2025 14:45:42.426 1 069   32.30
      1 069 32.30
      1 069 32.30
23/12/2025 14:43:08.752 30   32.30
      30 32.30
      30 32.30
23/12/2025 14:36:33.950 154   32.31
      154 32.31
      154 32.31
23/12/2025 14:36:24.274 92   32.32
      92 32.32
      92 32.32
23/12/2025 14:23:20.704 624   32.325
      624 32.325
      624 32.325
23/12/2025 14:19:39.108 1   32.325
      1 32.325
      1 32.325
23/12/2025 13:40:42.651 146   32.32
      146 32.32
      146 32.32
23/12/2025 13:28:07.549 650   32.30
      650 32.30
      650 32.30
23/12/2025 13:13:44.230 6   32.305
      6 32.305
      6 32.305
23/12/2025 13:13:39.075 650   32.305
      650 32.305
      650 32.305
23/12/2025 13:11:42.072 25   32.31
      25 32.31
      25 32.31
23/12/2025 13:01:01.168 90   32.32
      90 32.32
      90 32.32
23/12/2025 12:59:08.061 10   32.32
      10 32.32
      10 32.32
23/12/2025 12:45:38.556 8   32.33
      8 32.33
      8 32.33
23/12/2025 12:39:44.745 116   32.335
      116 32.335
      116 32.335
23/12/2025 12:33:50.011 35   32.315
      35 32.315
      35 32.315
23/12/2025 12:24:00.512 1 546   32.335
      1 546 32.335
      1 546 32.335
23/12/2025 12:20:27.079 80   32.33
      80 32.33
      80 32.33
23/12/2025 12:13:12.571 1 492   32.335
      1 492 32.335
      1 492 32.335
23/12/2025 12:13:09.249 1 600   32.335
      1 600 32.335
      1 600 32.335
23/12/2025 12:02:03.598 31   32.335
      31 32.335
      31 32.335
23/12/2025 11:53:14.924 80   32.33
      80 32.33
      80 32.33
23/12/2025 11:34:26.289 27   32.34
      27 32.34
      27 32.34
23/12/2025 11:34:10.871 14   32.34
      14 32.34
      14 32.34
23/12/2025 11:29:45.385 8   32.33
      8 32.33
      8 32.33
23/12/2025 11:27:54.280 1   32.335
      1 32.335
      1 32.335
23/12/2025 11:26:52.238 300   32.345
      300 32.345
      300 32.345
23/12/2025 11:24:25.749 50   32.345
      50 32.345
      50 32.345
23/12/2025 11:21:07.798 14   32.345
      14 32.345
      14 32.345
23/12/2025 11:05:18.986 108   32.355
      108 32.355
      108 32.355
23/12/2025 10:46:56.842 1 220   32.36
      1 220 32.36
      1 220 32.36
23/12/2025 10:46:51.617 1 600   32.36
      1 600 32.36
      1 600 32.36
23/12/2025 10:46:46.661 310   32.36
      310 32.36
      310 32.36
23/12/2025 10:41:54.484 15   32.365
      15 32.365
      15 32.365
23/12/2025 10:38:46.065 343   32.36
      343 32.36
      343 32.36
23/12/2025 10:24:35.319 232   32.365
      232 32.365
      232 32.365
23/12/2025 10:20:19.237 300   32.365
      300 32.365
      300 32.365
23/12/2025 10:15:03.797 300   32.335
      300 32.335
      300 32.335
23/12/2025 10:05:41.046 45   32.34
      45 32.34
      45 32.34
23/12/2025 10:00:03.759 1   32.35
      1 32.35
      1 32.35
23/12/2025 09:51:50.118 956   32.345
      956 32.345
      956 32.345
23/12/2025 09:51:48.347 110   32.345
      110 32.345
      110 32.345
23/12/2025 09:49:07.679 1   32.35
      1 32.35
      1 32.35
23/12/2025 09:41:14.554 259   32.355
      259 32.355
      259 32.355
23/12/2025 09:33:17.233 30   32.36
      30 32.36
      30 32.36
23/12/2025 09:30:30.535 12   32.36
      12 32.36
      12 32.36
23/12/2025 09:30:17.205 319   32.36
      319 32.36
      319 32.36
23/12/2025 09:18:27.978 225   32.35
      225 32.35
      225 32.35
23/12/2025 09:16:37.648 600   32.35
      600 32.35
      600 32.35
23/12/2025 08:49:06.510 48   32.27
      48 32.27
      48 32.27
23/12/2025 08:41:01.496 12   32.345
      12 32.345
      12 32.345
23/12/2025 08:26:17.627 15   32.345
      15 32.345
      15 32.345
23/12/2025 08:25:54.118 15   32.345
      15 32.345
      15 32.345
23/12/2025 08:15:11.712 9   32.345
      9 32.345
      9 32.345
23/12/2025 08:00:28.890 3   32.26
      3 32.26
      3 32.26
23/12/2025 08:00:03.302 126   32.345
      126 32.345
      126 32.345
23/12/2025 07:38:33.068 9   32.345
      9 32.345
      9 32.345
23/12/2025 07:32:06.847 2   32.34
      1 32.34
      2 32.34
      1 32.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM