UBS-ETF-MSCI World Soc.Resp.

93

83

31.79

Date Time Volume Order Volume Price
14/11/2025 21:48:07.053 9   31.79
      9 31.79
      9 31.79
14/11/2025 21:10:12.317 310   31.86
      310 31.86
      310 31.86
14/11/2025 21:04:02.499 56   31.89
      56 31.89
      56 31.89
14/11/2025 20:18:15.868 18   31.835
      18 31.835
      18 31.835
14/11/2025 20:15:59.228 267   31.835
      267 31.835
      267 31.835
14/11/2025 19:57:38.139 30   31.835
      30 31.835
      30 31.835
14/11/2025 19:54:59.152 157   31.845
      157 31.845
      157 31.845
14/11/2025 19:38:15.305 157   31.80
      157 31.80
      157 31.80
14/11/2025 18:57:10.770 200   31.81
      200 31.81
      200 31.81
14/11/2025 18:57:10.625 400   31.81
      400 31.81
      400 31.81
14/11/2025 18:57:10.466 400   31.81
      400 31.81
      400 31.81
14/11/2025 18:57:10.296 400   31.81
      400 31.81
      400 31.81
14/11/2025 18:57:10.155 400   31.81
      400 31.81
      400 31.81
14/11/2025 18:57:09.971 400   31.81
      400 31.81
      400 31.81
14/11/2025 18:57:05.705 400   31.81
      400 31.81
      400 31.81
14/11/2025 18:56:53.593 400   31.81
      400 31.81
      400 31.81
14/11/2025 18:27:54.973 14   31.915
      14 31.915
      14 31.915
14/11/2025 18:24:17.875 14   31.915
      14 31.915
      14 31.915
14/11/2025 18:22:04.038 15   31.915
      15 31.915
      15 31.915
14/11/2025 17:24:57.902 16   31.83
      16 31.83
      16 31.83
14/11/2025 16:49:13.482 31   31.765
      31 31.765
      31 31.765
14/11/2025 16:30:10.014 30   31.615
      30 31.615
      30 31.615
14/11/2025 15:56:41.401 120   31.555
      120 31.555
      120 31.555
14/11/2025 15:36:10.698 3   31.385
      3 31.385
      3 31.385
14/11/2025 15:33:25.691 319   31.40
      319 31.40
      319 31.40
14/11/2025 15:33:18.070 224   31.405
      224 31.405
      224 31.405
14/11/2025 15:29:16.627 63   31.48
      63 31.48
      63 31.48
14/11/2025 15:28:50.532 160   31.43
      160 31.43
      160 31.43
14/11/2025 15:26:19.517 23   31.41
      23 31.41
      23 31.41
14/11/2025 15:17:59.890 3 182   31.42
      3 182 31.42
      3 182 31.42
14/11/2025 15:10:43.606 26   31.43
      26 31.43
      26 31.43
14/11/2025 14:56:10.805 10   31.39
      10 31.39
      10 31.39
14/11/2025 14:51:23.246 370   31.395
      370 31.395
      370 31.395
14/11/2025 14:41:21.013 220   31.315
      220 31.315
      220 31.315
14/11/2025 14:41:03.169 320   31.345
      320 31.345
      320 31.345
14/11/2025 14:35:39.374 9   31.335
      9 31.335
      9 31.335
14/11/2025 14:27:58.888 76   31.36
      76 31.36
      76 31.36
14/11/2025 14:21:32.746 315   31.35
      315 31.35
      315 31.35
14/11/2025 14:21:15.780 30   31.35
      30 31.35
      30 31.35
14/11/2025 14:20:24.413 315   31.36
      315 31.36
      315 31.36
14/11/2025 14:15:41.936 30   31.405
      30 31.405
      30 31.405
14/11/2025 13:52:02.440 87   31.37
      87 31.37
      87 31.37
14/11/2025 13:48:06.125 95   31.365
      95 31.365
      95 31.365
14/11/2025 13:45:54.610 40   31.35
      40 31.35
      40 31.35
14/11/2025 13:44:43.009 500   31.355
      500 31.355
      500 31.355
14/11/2025 13:39:23.754 159   31.385
      159 31.385
      159 31.385
14/11/2025 13:38:39.096 159   31.39
      159 31.39
      159 31.39
14/11/2025 13:04:11.790 61   31.45
      61 31.45
      61 31.45
14/11/2025 13:02:42.614 100   31.465
      100 31.465
      100 31.465
14/11/2025 12:58:10.434 6   31.49
      6 31.49
      6 31.49
14/11/2025 12:55:45.345 10   31.475
      10 31.475
      10 31.475
14/11/2025 12:36:20.882 574   31.495
      574 31.495
      23 31.495
      39 31.495
      512 31.495
14/11/2025 12:36:20.731 395   31.50
      395 31.50
      61 31.50
      15 31.50
      153 31.50
      70 31.50
      96 31.50
14/11/2025 12:34:06.959 1   31.51
      1 31.51
      1 31.51
14/11/2025 12:33:03.371 32   31.52
      32 31.52
      32 31.52
14/11/2025 12:16:56.149 328   31.55
      328 31.55
      328 31.55
14/11/2025 12:11:29.142 31   31.585
      31 31.585
      31 31.585
14/11/2025 12:00:34.017 3   31.625
      3 31.625
      3 31.625
14/11/2025 11:32:14.264 31   31.665
      31 31.665
      31 31.665
14/11/2025 11:26:44.368 15   31.645
      15 31.645
      15 31.645
14/11/2025 10:53:28.222 189   31.62
      189 31.62
      189 31.62
14/11/2025 10:41:33.304 35   31.62
      35 31.62
      35 31.62
14/11/2025 10:31:53.386 500   31.615
      500 31.615
      500 31.615
14/11/2025 10:27:48.287 143   31.645
      143 31.645
      143 31.645
14/11/2025 10:27:47.506 1 600   31.645
      1 600 31.645
      1 600 31.645
14/11/2025 10:27:29.396 1 600   31.645
      1 600 31.645
      1 600 31.645
14/11/2025 10:22:32.797 631   31.64
      631 31.64
      631 31.64
14/11/2025 10:10:23.559 57   31.665
      57 31.665
      57 31.665
14/11/2025 09:59:50.947 4   31.64
      4 31.64
      4 31.64
14/11/2025 09:45:51.701 16   31.60
      16 31.60
      16 31.60
14/11/2025 09:38:58.511 2 510   31.61
      2 510 31.61
      2 510 31.61
14/11/2025 09:31:59.209 755   31.60
      205 31.60
      755 31.60
      550 31.60
14/11/2025 09:20:16.297 157   31.63
      157 31.63
      157 31.63
14/11/2025 09:19:57.214 52   31.61
      52 31.61
      52 31.61
14/11/2025 09:15:32.092 31   31.62
      31 31.62
      31 31.62
14/11/2025 09:14:23.836 80   31.63
      80 31.63
      80 31.63
14/11/2025 09:05:18.513 200   31.635
      200 31.635
      200 31.635
14/11/2025 08:50:30.173 96   31.71
      96 31.71
      96 31.71
14/11/2025 08:21:55.783 143   31.605
      143 31.605
      143 31.605
14/11/2025 08:06:15.349 15   31.655
      15 31.655
      15 31.655
14/11/2025 08:04:39.997 400   31.66
      400 31.66
      400 31.66
14/11/2025 08:00:05.181 4   31.695
      4 31.695
      4 31.695
14/11/2025 07:36:24.085 214   31.675
      58 31.675
      1 31.675
      150 31.675
      63 31.675
      31 31.675
      125 31.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM