UBS-ETF-MSCI World Soc.Resp.

41

15

30.845

Date Time Volume Order Volume Price
25/08/2025 09:36:14.860 130   30.845
      130 30.845
      130 30.845
25/08/2025 09:30:38.216 22   30.845
      22 30.845
      22 30.845
25/08/2025 09:30:32.420 319   30.845
      319 30.845
      319 30.845
25/08/2025 09:30:00.795 5   30.845
      5 30.845
      5 30.845
25/08/2025 09:14:04.413 1 396   30.845
      1 396 30.845
      1 396 30.845
25/08/2025 09:04:22.144 400   30.88
      400 30.88
      400 30.88
25/08/2025 09:04:17.753 200   30.84
      162 30.84
      38 30.84
      200 30.84
25/08/2025 08:48:53.340 2   30.905
      2 30.905
      2 30.905
25/08/2025 08:45:37.560 34   30.905
      34 30.905
      34 30.905
25/08/2025 08:42:07.936 15   30.85
      15 30.85
      15 30.85
25/08/2025 08:31:45.634 50   30.825
      50 30.825
      50 30.825
25/08/2025 07:49:41.890 3   30.875
      3 30.875
      3 30.875
25/08/2025 07:39:45.586 1 471   30.95
      1 413 30.95
      1 471 30.95
      25 30.95
      6 30.95
      16 30.95
      11 30.95
25/08/2025 07:39:45.423 1 700   30.95
      161 30.95
      230 30.95
      25 30.95
      20 30.95
      52 30.95
      323 30.95
      96 30.95
      323 30.95
      300 30.95
      1 700 30.95
      162 30.95
      8 30.95
25/08/2025 07:38:37.282 1 798   30.95
      3 30.95
      129 30.95
      62 30.95
      7 30.95
      1 293 30.95
      300 30.95
      12 30.95
      64 30.95
      5 30.95
      3 30.95
      1 700 30.95
      1 30.95
      16 30.95
      1 30.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM