UBS-ETF-MSCI World Soc.Resp.

81

79

31.575

Date Time Volume Order Volume Price
07/11/2025 16:52:14.842 4   31.575
      4 31.575
      4 31.575
07/11/2025 16:43:59.985 9   31.58
      9 31.58
      9 31.58
07/11/2025 16:08:25.647 285   31.585
      285 31.585
      285 31.585
07/11/2025 16:07:16.448 63   31.56
      63 31.56
      63 31.56
07/11/2025 15:48:38.323 100   31.655
      100 31.655
      100 31.655
07/11/2025 15:46:40.488 19   31.67
      19 31.67
      19 31.67
07/11/2025 15:46:18.203 15   31.675
      15 31.675
      15 31.675
07/11/2025 15:38:32.693 1   31.605
      1 31.605
      1 31.605
07/11/2025 15:37:34.446 3 099   31.64
      3 099 31.64
      3 099 31.64
07/11/2025 15:36:31.704 1 600   31.64
      1 600 31.64
      1 600 31.64
07/11/2025 15:36:14.029 30   31.64
      30 31.64
      30 31.64
07/11/2025 15:35:54.499 3 157   31.675
      3 157 31.675
      3 157 31.675
07/11/2025 15:33:48.523 100   31.65
      100 31.65
      100 31.65
07/11/2025 15:31:45.739 400   31.685
      400 31.685
      400 31.685
07/11/2025 15:27:46.926 157   31.745
      157 31.745
      157 31.745
07/11/2025 15:26:17.419 945   31.72
      945 31.72
      945 31.72
07/11/2025 15:24:03.648 31   31.72
      31 31.72
      31 31.72
07/11/2025 15:21:45.645 400   31.72
      400 31.72
      400 31.72
07/11/2025 15:21:28.542 31   31.72
      31 31.72
      31 31.72
07/11/2025 15:09:47.366 75   31.725
      75 31.725
      75 31.725
07/11/2025 15:01:38.476 600   31.75
      600 31.75
      600 31.75
07/11/2025 15:00:22.365 15   31.76
      15 31.76
      15 31.76
07/11/2025 14:55:16.785 250   31.79
      250 31.79
      250 31.79
07/11/2025 14:48:33.561 150   31.775
      150 31.775
      150 31.775
07/11/2025 14:41:54.169 1 400   31.74
      1 400 31.74
      1 400 31.74
07/11/2025 14:26:46.329 19   31.765
      19 31.765
      19 31.765
07/11/2025 14:25:58.122 4   31.765
      4 31.765
      4 31.765
07/11/2025 14:01:59.457 103   31.775
      103 31.775
      103 31.775
07/11/2025 13:54:50.504 8   31.755
      8 31.755
      8 31.755
07/11/2025 13:32:04.765 64   31.85
      64 31.85
      64 31.85
07/11/2025 13:24:32.622 104   31.81
      104 31.81
      104 31.81
07/11/2025 13:22:29.811 350   31.82
      350 31.82
      350 31.82
07/11/2025 13:21:43.183 1   31.845
      1 31.845
      1 31.845
07/11/2025 13:21:34.234 158   31.825
      158 31.825
      158 31.825
07/11/2025 13:13:35.689 158   31.855
      158 31.855
      158 31.855
07/11/2025 13:04:41.073 32   31.88
      32 31.88
      32 31.88
07/11/2025 13:03:41.538 2 196   31.88
      2 196 31.88
      2 196 31.88
07/11/2025 13:00:49.935 16   31.88
      16 31.88
      16 31.88
07/11/2025 12:50:38.376 30   31.85
      30 31.85
      30 31.85
07/11/2025 12:38:33.955 30   31.805
      30 31.805
      30 31.805
07/11/2025 12:28:05.096 314   31.80
      314 31.80
      314 31.80
07/11/2025 12:14:48.542 110   31.845
      110 31.845
      110 31.845
07/11/2025 12:13:11.073 3 200   31.865
      3 200 31.865
      3 200 31.865
07/11/2025 12:12:25.553 407   31.89
      407 31.89
      407 31.89
07/11/2025 12:03:39.724 626   31.91
      626 31.91
      626 31.91
07/11/2025 11:44:08.643 430   31.94
      430 31.94
      430 31.94
07/11/2025 11:37:32.350 1 252   31.97
      1 252 31.97
      1 252 31.97
07/11/2025 11:26:42.464 1 600   31.93
      1 600 31.93
      1 600 31.93
07/11/2025 11:26:12.396 50   31.92
      50 31.92
      50 31.92
07/11/2025 11:25:19.352 194   31.915
      194 31.915
      194 31.915
07/11/2025 11:15:44.376 100   31.94
      100 31.94
      100 31.94
07/11/2025 11:14:49.638 938   31.95
      938 31.95
      938 31.95
07/11/2025 10:58:57.943 15   32.005
      15 32.005
      15 32.005
07/11/2025 10:56:49.431 939   32.005
      939 32.005
      939 32.005
07/11/2025 10:49:24.062 28   32.005
      28 32.005
      28 32.005
07/11/2025 10:46:35.949 100   31.995
      100 31.995
      100 31.995
07/11/2025 10:33:23.293 301   32.035
      301 32.035
      301 32.035
07/11/2025 10:30:18.970 10   32.045
      10 32.045
      10 32.045
07/11/2025 10:28:40.165 50   32.04
      50 32.04
      50 32.04
07/11/2025 10:25:32.797 250   32.055
      250 32.055
      250 32.055
07/11/2025 10:18:00.203 9   32.075
      9 32.075
      9 32.075
07/11/2025 10:00:01.510 100   32.065
      100 32.065
      100 32.065
07/11/2025 09:51:54.398 13   32.09
      13 32.09
      13 32.09
07/11/2025 09:49:19.202 30   32.075
      30 32.075
      30 32.075
07/11/2025 09:35:53.726 20   32.06
      20 32.06
      20 32.06
07/11/2025 09:31:36.511 10   32.065
      10 32.065
      10 32.065
07/11/2025 09:31:27.889 817   32.065
      817 32.065
      817 32.065
07/11/2025 09:30:33.890 3   32.06
      3 32.06
      3 32.06
07/11/2025 09:30:00.791 1   32.065
      1 32.065
      1 32.065
07/11/2025 09:29:56.736 18   32.065
      18 32.065
      18 32.065
07/11/2025 09:29:41.652 120   32.06
      120 32.06
      120 32.06
07/11/2025 09:26:43.277 30   32.08
      30 32.08
      30 32.08
07/11/2025 09:14:08.509 15   32.10
      15 32.10
      15 32.10
07/11/2025 09:06:53.818 80   32.115
      80 32.115
      80 32.115
07/11/2025 09:03:45.314 160   32.135
      160 32.135
      160 32.135
07/11/2025 08:10:06.597 32   32.06
      32 32.06
      32 32.06
07/11/2025 07:36:51.511 43   31.805
      4 31.805
      43 31.805
      39 31.805
07/11/2025 07:36:30.515 331   31.805
      331 31.805
      331 31.805
07/11/2025 07:31:21.649 487   31.805
      411 31.805
      331 31.805
      76 31.805
      156 31.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM