Xtrackers DAX

7

8

10.246

Date Time Volume Order Volume Price
30/04/2025 11:27:21.886 10   10.246
      10 10.246
      10 10.246
30/04/2025 09:13:41.570 1   10.25
      1 10.25
      1 10.25
30/04/2025 09:06:14.299 17   10.236
      17 10.236
      17 10.236
30/04/2025 09:02:21.505 2   10.212
      2 10.212
      2 10.212
30/04/2025 08:22:53.337 500   10.236
      500 10.236
      500 10.236
30/04/2025 08:18:15.407 25   10.232
      25 10.232
      25 10.232
30/04/2025 08:02:50.153 200   10.224
      200 10.224
      200 10.224
30/04/2025 08:00:51.838 3   10.188
      3 10.188
      3 10.188
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM