Xtrackers DAX

28

29

10.654

Date Time Volume Order Volume Price
13/06/2025 20:16:49.491 20   10.654
      20 10.654
      20 10.654
13/06/2025 18:31:44.939 25   10.686
      25 10.686
      25 10.686
13/06/2025 17:18:46.160 1   10.64
      1 10.64
      1 10.64
13/06/2025 17:03:21.335 25   10.648
      25 10.648
      25 10.648
13/06/2025 16:00:03.641 1   10.694
      1 10.694
      1 10.694
13/06/2025 15:29:24.331 100   10.632
      100 10.632
      100 10.632
13/06/2025 14:42:14.887 1 697   10.644
      1 697 10.644
      1 697 10.644
13/06/2025 14:32:52.421 330   10.654
      330 10.654
      330 10.654
13/06/2025 14:07:02.687 100   10.656
      100 10.656
      100 10.656
13/06/2025 13:57:21.757 1 000   10.658
      1 000 10.658
      1 000 10.658
13/06/2025 13:22:12.279 3 001   10.622
      3 001 10.622
      3 001 10.622
13/06/2025 13:15:58.670 301   10.628
      301 10.628
      301 10.628
13/06/2025 13:15:02.850 265   10.622
      265 10.622
      265 10.622
13/06/2025 12:57:39.786 9   10.62
      9 10.62
      9 10.62
13/06/2025 12:50:38.404 10   10.61
      10 10.61
      10 10.61
13/06/2025 12:19:17.883 8   10.614
      8 10.614
      8 10.614
13/06/2025 11:25:21.135 100   10.624
      100 10.624
      100 10.624
13/06/2025 10:54:51.107 500   10.606
      500 10.606
      500 10.606
13/06/2025 09:49:24.468 1 883   10.658
      1 883 10.658
      1 883 10.658
13/06/2025 08:43:40.475 73   10.56
      73 10.56
      73 10.56
13/06/2025 08:41:56.681 1   10.60
      1 10.60
      1 10.60
13/06/2025 08:41:55.776 754   10.60
      754 10.60
      754 10.60
13/06/2025 08:01:17.125 3   10.574
      3 10.574
      3 10.574
13/06/2025 08:01:01.937 15   10.608
      15 10.608
      15 10.608
13/06/2025 07:46:22.456 500   10.552
      500 10.552
      500 10.552
13/06/2025 07:46:22.433 468   10.552
      468 10.552
      468 10.552
13/06/2025 07:42:29.620 15   10.594
      15 10.594
      15 10.594
13/06/2025 07:39:55.147 11   10.60
      11 10.60
      11 10.60
13/06/2025 07:30:13.198 100   10.614
      100 10.614
      100 10.614
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM