Xtrackers DAX

71

65

10.624

Date Time Volume Order Volume Price
01/08/2025 20:48:26.485 24   10.624
      24 10.624
      24 10.624
01/08/2025 19:09:08.920 735   10.618
      735 10.618
      735 10.618
01/08/2025 18:46:52.061 141   10.634
      141 10.634
      141 10.634
01/08/2025 18:13:22.855 20   10.648
      20 10.648
      20 10.648
01/08/2025 17:48:22.774 25   10.642
      25 10.642
      25 10.642
01/08/2025 17:26:10.266 100   10.644
      100 10.644
      100 10.644
01/08/2025 17:22:33.166 73   10.644
      73 10.644
      73 10.644
01/08/2025 17:21:53.271 5   10.646
      5 10.646
      5 10.646
01/08/2025 17:21:24.068 1   10.644
      1 10.644
      1 10.644
01/08/2025 17:14:54.098 10   10.652
      10 10.652
      10 10.652
01/08/2025 17:14:46.091 281   10.65
      281 10.65
      281 10.65
01/08/2025 17:14:31.500 170   10.654
      170 10.654
      170 10.654
01/08/2025 16:45:59.475 74   10.652
      74 10.652
      74 10.652
01/08/2025 16:35:41.844 500   10.648
      500 10.648
      500 10.648
01/08/2025 16:12:48.942 1   10.63
      1 10.63
      1 10.63
01/08/2025 16:01:29.760 1   10.598
      1 10.598
      1 10.598
01/08/2025 16:01:02.470 45   10.60
      45 10.60
      45 10.60
01/08/2025 16:00:05.113 11   10.616
      11 10.616
      11 10.616
01/08/2025 15:48:51.189 225   10.60
      225 10.60
      225 10.60
01/08/2025 15:48:48.192 190   10.60
      190 10.60
      190 10.60
01/08/2025 15:47:32.923 1   10.62
      1 10.62
      1 10.62
01/08/2025 15:45:32.306 188   10.614
      188 10.614
      188 10.614
01/08/2025 15:39:34.032 70   10.628
      70 10.628
      70 10.628
01/08/2025 15:37:45.354 180   10.63
      180 10.63
      180 10.63
01/08/2025 15:25:44.821 1 143   10.656
      1 143 10.656
      1 143 10.656
01/08/2025 15:21:01.098 6   10.658
      6 10.658
      6 10.658
01/08/2025 15:13:05.332 200   10.658
      200 10.658
      200 10.658
01/08/2025 14:58:21.559 3   10.674
      3 10.674
      3 10.674
01/08/2025 14:25:42.908 100   10.702
      100 10.702
      100 10.702
01/08/2025 14:07:10.647 10   10.704
      10 10.704
      10 10.704
01/08/2025 13:34:27.188 334   10.712
      334 10.712
      334 10.712
01/08/2025 13:17:25.796 500   10.70
      500 10.70
      500 10.70
01/08/2025 13:11:07.850 3   10.692
      3 10.692
      3 10.692
01/08/2025 13:10:43.086 187   10.712
      187 10.712
      187 10.712
01/08/2025 13:03:41.408 50   10.692
      50 10.692
      50 10.692
01/08/2025 13:03:23.892 700   10.696
      700 10.696
      700 10.696
01/08/2025 12:49:32.974 1 052   10.70
      100 10.70
      1 052 10.70
      952 10.70
01/08/2025 12:46:41.643 25   10.714
      25 10.714
      25 10.714
01/08/2025 12:42:16.024 5   10.716
      5 10.716
      5 10.716
01/08/2025 12:19:26.599 100   10.726
      100 10.726
      100 10.726
01/08/2025 12:18:05.821 300   10.736
      300 10.736
      300 10.736
01/08/2025 12:08:07.096 300   10.716
      300 10.716
      300 10.716
01/08/2025 12:07:04.826 2 567   10.716
      2 567 10.716
      2 567 10.716
01/08/2025 12:00:15.706 100   10.726
      100 10.726
      100 10.726
01/08/2025 11:53:45.669 100   10.724
      100 10.724
      100 10.724
01/08/2025 11:51:53.492 250   10.726
      250 10.726
      250 10.726
01/08/2025 11:48:22.324 1   10.744
      1 10.744
      1 10.744
01/08/2025 11:30:09.406 1   10.718
      1 10.718
      1 10.718
01/08/2025 11:15:07.738 5 500   10.712
      5 500 10.712
      5 500 10.712
01/08/2025 10:48:26.245 3   10.724
      3 10.724
      3 10.724
01/08/2025 10:36:25.483 952   10.70
      952 10.70
      952 10.70
01/08/2025 10:05:51.821 400   10.744
      400 10.744
      400 10.744
01/08/2025 10:05:48.383 9 600   10.744
      9 600 10.744
      9 600 10.744
01/08/2025 10:04:27.208 100   10.744
      100 10.744
      100 10.744
01/08/2025 09:49:10.377 187   10.724
      187 10.724
      187 10.724
01/08/2025 09:47:23.767 10   10.732
      10 10.732
      10 10.732
01/08/2025 09:41:38.939 3   10.738
      3 10.738
      3 10.738
01/08/2025 09:41:18.110 12   10.742
      12 10.742
      12 10.742
01/08/2025 09:31:27.531 18   10.754
      18 10.754
      18 10.754
01/08/2025 09:30:20.452 700   10.744
      700 10.744
      700 10.744
01/08/2025 09:19:55.427 4 701   10.75
      4 651 10.75
      50 10.75
      4 701 10.75
01/08/2025 09:04:06.131 436   10.79
      186 10.79
      100 10.79
      100 10.79
      30 10.79
      436 10.79
      20 10.79
01/08/2025 08:38:30.056 12   10.814
      12 10.814
      12 10.814
01/08/2025 08:01:12.322 5   10.842
      5 10.842
      5 10.842
01/08/2025 07:30:00.343 91   10.852
      8 10.852
      83 10.852
      91 10.852
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM