Tradegate Exchange

Xtrackers DAX

10.75

Date	Time	Volume	Order Volume	Price
14/10/2025	16:40:28.570	1		10.75
			1	10.75
			1	10.75
14/10/2025	16:39:55.056	2		10.75
			2	10.75
			2	10.75
14/10/2025	16:04:58.695	263		10.736
			263	10.736
			263	10.736
14/10/2025	15:33:37.253	19		10.726
			19	10.726
			19	10.726
14/10/2025	13:14:38.055	1 000		10.682
			1 000	10.682
			1 000	10.682
14/10/2025	13:06:20.563	1		10.678
			1	10.678
			1	10.678
14/10/2025	12:32:57.551	3		10.694
			3	10.694
			3	10.694
14/10/2025	11:50:51.377	1 300		10.73
			1 300	10.73
			1 300	10.73
14/10/2025	10:39:23.369	6		10.74
			6	10.74
			6	10.74
14/10/2025	10:29:59.786	90		10.73
			90	10.73
			90	10.73
14/10/2025	10:24:15.148	530		10.73
			530	10.73
			530	10.73
14/10/2025	10:01:43.172	5 000		10.708
			5 000	10.708
			5 000	10.708
14/10/2025	09:31:42.556	2 308		10.742
			2 308	10.742
			2 308	10.742
14/10/2025	09:04:03.329	1 003		10.736
			1 003	10.736
			1 000	10.736
			3	10.736
14/10/2025	08:33:10.709	78		10.774
			78	10.774
			78	10.774
14/10/2025	08:31:23.097	200		10.774
			200	10.774
			200	10.774
14/10/2025	08:08:16.560	5		10.78
			5	10.78
			5	10.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)