Tradegate Exchange

Xtrackers DAX

10.688

Date	Time	Volume	Order Volume	Price
08/12/2025	16:01:09.930	3		10.688
			3	10.688
			3	10.688
08/12/2025	16:00:07.330	6		10.694
			6	10.694
			6	10.694
08/12/2025	15:46:34.963	1		10.69
			1	10.69
			1	10.69
08/12/2025	15:37:35.649	227		10.70
			227	10.70
			227	10.70
08/12/2025	14:51:24.440	25		10.684
			25	10.684
			25	10.684
08/12/2025	14:47:24.322	159		10.692
			159	10.692
			159	10.692
08/12/2025	13:38:10.667	280		10.686
			280	10.686
			280	10.686
08/12/2025	13:34:06.223	2 000		10.682
			2 000	10.682
			2 000	10.682
08/12/2025	12:06:42.531	10		10.68
			10	10.68
			10	10.68
08/12/2025	11:07:29.359	400		10.682
			400	10.682
			400	10.682
08/12/2025	09:50:52.495	600		10.656
			600	10.656
			600	10.656
08/12/2025	09:30:46.717	25		10.676
			25	10.676
			25	10.676
08/12/2025	09:30:36.908	919		10.676
			919	10.676
			919	10.676
08/12/2025	09:24:02.975	139		10.68
			139	10.68
			139	10.68
08/12/2025	09:17:54.148	45		10.666
			45	10.666
			45	10.666
08/12/2025	08:55:15.140	4		10.676
			4	10.676
			4	10.676
08/12/2025	08:00:33.324	5		10.666
			5	10.666
			5	10.666
08/12/2025	08:00:15.508	10		10.644
			10	10.644
			10	10.644
08/12/2025	07:40:06.078	2		10.642
			2	10.642
			2	10.642

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)