Xtrackers DAX

10

11

10.716

Date Time Volume Order Volume Price
16/12/2025 14:00:07.739 37   10.716
      37 10.716
      37 10.716
16/12/2025 12:45:26.504 468   10.718
      468 10.718
      468 10.718
16/12/2025 10:58:36.813 400   10.706
      400 10.706
      400 10.706
16/12/2025 10:58:17.671 9 600   10.706
      9 600 10.706
      9 600 10.706
16/12/2025 10:30:39.293 28   10.716
      28 10.716
      28 10.716
16/12/2025 10:11:58.486 5 400   10.732
      5 400 10.732
      5 400 10.732
16/12/2025 10:11:12.154 9 600   10.73
      9 600 10.73
      9 600 10.73
16/12/2025 10:06:43.859 35   10.722
      35 10.722
      35 10.722
16/12/2025 09:55:00.456 111   10.716
      111 10.716
      111 10.716
16/12/2025 08:19:08.041 1 000   10.682
      1 000 10.682
      1 000 10.682
16/12/2025 07:47:31.285 2   10.674
      2 10.674
      2 10.674
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM