ArcelorMittal S.A.

14

15

29.38

Date Time Volume Order Volume Price
16/09/2025 13:06:06.290 120   29.38
      120 29.38
      120 29.38
16/09/2025 12:11:29.849 2   29.45
      2 29.45
      2 29.45
16/09/2025 11:59:24.488 1   29.52
      1 29.52
      1 29.52
16/09/2025 11:57:01.516 1   29.58
      1 29.58
      1 29.58
16/09/2025 11:28:19.869 150   29.65
      150 29.65
      150 29.65
16/09/2025 10:41:59.593 510   29.67
      510 29.67
      510 29.67
16/09/2025 10:26:02.634 1   29.69
      1 29.69
      1 29.69
16/09/2025 09:55:22.213 1   29.72
      1 29.72
      1 29.72
16/09/2025 09:30:13.755 1   29.65
      1 29.65
      1 29.65
16/09/2025 09:15:33.722 1   29.67
      1 29.67
      1 29.67
16/09/2025 08:52:57.969 20   29.76
      20 29.76
      20 29.76
16/09/2025 08:52:42.113 10   29.76
      10 29.76
      10 29.76
16/09/2025 08:11:49.591 1   29.78
      1 29.78
      1 29.78
16/09/2025 08:02:49.392 2   29.78
      2 29.78
      2 29.78
16/09/2025 08:00:12.914 34   29.77
      34 29.77
      34 29.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)