ArcelorMittal S.A.

25

26

33.09

Date Time Volume Order Volume Price
31/10/2025 21:18:44.184 151   33.09
      151 33.09
      151 33.09
31/10/2025 18:22:59.444 1   33.01
      1 33.01
      1 33.01
31/10/2025 17:47:34.209 4   33.15
      4 33.15
      4 33.15
31/10/2025 17:27:35.670 3   33.20
      3 33.20
      3 33.20
31/10/2025 17:27:29.027 16   33.22
      16 33.22
      16 33.22
31/10/2025 16:41:49.954 11   33.17
      11 33.17
      11 33.17
31/10/2025 16:18:07.797 2   33.30
      2 33.30
      2 33.30
31/10/2025 15:57:49.383 205   33.27
      205 33.27
      205 33.27
31/10/2025 15:30:46.797 1   33.33
      1 33.33
      1 33.33
31/10/2025 15:18:55.921 3   33.31
      3 33.31
      3 33.31
31/10/2025 14:30:12.301 1   33.28
      1 33.28
      1 33.28
31/10/2025 13:00:48.704 90   33.31
      90 33.31
      90 33.31
31/10/2025 12:51:35.568 3   33.29
      3 33.29
      3 33.29
31/10/2025 12:51:17.764 16   33.30
      16 33.30
      16 33.30
31/10/2025 12:29:44.675 12   33.31
      12 33.31
      12 33.31
31/10/2025 11:47:00.741 31   33.43
      31 33.43
      31 33.43
31/10/2025 11:37:32.419 1   33.39
      1 33.39
      1 33.39
31/10/2025 11:37:00.711 1   33.37
      1 33.37
      1 33.37
31/10/2025 11:02:09.238 3   33.35
      3 33.35
      3 33.35
31/10/2025 11:00:46.878 2   33.35
      2 33.35
      2 33.35
31/10/2025 10:38:50.721 80   33.38
      80 33.38
      80 33.38
31/10/2025 10:27:08.413 40   33.36
      40 33.36
      40 33.36
31/10/2025 09:57:32.619 7   33.33
      7 33.33
      7 33.33
31/10/2025 09:38:09.949 1   33.35
      1 33.35
      1 33.35
31/10/2025 09:13:00.446 300   33.38
      300 33.38
      300 33.38
31/10/2025 08:19:16.377 2   33.13
      2 33.13
      2 33.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)