ArcelorMittal S.A.

35

36

24.85

Date Time Volume Order Volume Price
30/04/2025 13:48:42.968 200   24.85
      200 24.85
      200 24.85
30/04/2025 13:46:59.990 1   24.89
      1 24.89
      1 24.89
30/04/2025 13:24:12.790 40   24.94
      40 24.94
      40 24.94
30/04/2025 13:15:07.373 10   24.98
      10 24.98
      10 24.98
30/04/2025 13:08:10.074 2   25.01
      2 25.01
      2 25.01
30/04/2025 13:06:24.155 140   25.01
      140 25.01
      140 25.01
30/04/2025 12:21:41.343 40   25.08
      40 25.08
      40 25.08
30/04/2025 12:19:02.114 544   25.12
      544 25.12
      544 25.12
30/04/2025 12:18:44.116 5   25.17
      5 25.17
      5 25.17
30/04/2025 12:18:06.271 3   25.08
      3 25.08
      3 25.08
30/04/2025 11:56:02.383 26   25.18
      26 25.18
      26 25.18
30/04/2025 11:52:42.188 40   25.20
      40 25.20
      40 25.20
30/04/2025 10:59:31.528 10   25.39
      10 25.39
      10 25.39
30/04/2025 10:27:23.187 10   25.48
      10 25.48
      10 25.48
30/04/2025 10:01:12.890 3   25.35
      3 25.35
      3 25.35
30/04/2025 09:56:57.764 3   25.13
      3 25.13
      3 25.13
30/04/2025 09:56:40.246 2   25.14
      2 25.14
      2 25.14
30/04/2025 09:56:31.454 400   25.17
      400 25.17
      400 25.17
30/04/2025 09:51:48.266 1   25.15
      1 25.15
      1 25.15
30/04/2025 09:50:48.388 1   25.13
      1 25.13
      1 25.13
30/04/2025 09:50:28.426 1   25.16
      1 25.16
      1 25.16
30/04/2025 09:38:19.188 20   25.19
      20 25.19
      20 25.19
30/04/2025 09:38:11.540 130   25.20
      130 25.20
      130 25.20
30/04/2025 09:29:58.209 1 570   25.52
      1 570 25.52
      1 570 25.52
30/04/2025 09:29:01.885 210   25.47
      210 25.47
      210 25.47
30/04/2025 09:26:00.939 1 508   25.74
      1 508 25.74
      1 508 25.74
30/04/2025 09:18:01.231 20   25.79
      20 25.79
      20 25.79
30/04/2025 09:03:44.176 3   25.96
      3 25.96
      3 25.96
30/04/2025 09:02:02.290 6   26.00
      6 26.00
      6 26.00
30/04/2025 09:00:30.481 19   26.40
      19 26.40
      19 26.40
30/04/2025 08:45:28.363 38   26.52
      38 26.52
      38 26.52
30/04/2025 08:15:48.807 38   26.65
      38 26.65
      38 26.65
30/04/2025 08:11:50.164 200   26.56
      200 26.56
      200 26.56
30/04/2025 08:03:29.639 1   26.53
      1 26.53
      1 26.53
30/04/2025 08:00:32.820 1   26.40
      1 26.40
      1 26.40
30/04/2025 07:48:26.158 200   26.44
      200 26.44
      200 26.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)