ArcelorMittal S.A.

41

42

38.38

Date Time Volume Order Volume Price
19/12/2025 19:23:30.803 50   38.38
      50 38.38
      50 38.38
19/12/2025 18:43:41.223 50   38.38
      50 38.38
      50 38.38
19/12/2025 17:43:22.331 53   38.20
      53 38.20
      53 38.20
19/12/2025 16:06:52.341 150   38.39
      150 38.39
      150 38.39
19/12/2025 15:50:01.728 10   38.35
      10 38.35
      10 38.35
19/12/2025 15:19:13.330 15   38.20
      15 38.20
      15 38.20
19/12/2025 15:05:07.174 25   38.19
      25 38.19
      25 38.19
19/12/2025 15:04:26.019 4   38.20
      4 38.20
      4 38.20
19/12/2025 14:43:00.473 521   38.01
      521 38.01
      521 38.01
19/12/2025 14:30:49.362 30   38.03
      30 38.03
      30 38.03
19/12/2025 14:14:37.738 50   38.10
      50 38.10
      50 38.10
19/12/2025 14:11:44.399 276   38.15
      276 38.15
      276 38.15
19/12/2025 13:33:27.881 1   38.14
      1 38.14
      1 38.14
19/12/2025 13:19:00.751 1 060   38.05
      1 060 38.05
      1 060 38.05
19/12/2025 13:03:26.459 30   38.13
      30 38.13
      30 38.13
19/12/2025 13:00:15.425 1 000   38.02
      1 000 38.02
      1 000 38.02
19/12/2025 12:45:33.807 232   38.11
      232 38.11
      232 38.11
19/12/2025 12:16:41.355 180   38.10
      180 38.10
      180 38.10
19/12/2025 12:06:30.911 27   38.15
      27 38.15
      27 38.15
19/12/2025 11:36:18.131 832   38.13
      832 38.13
      832 38.13
19/12/2025 11:26:46.931 4   38.16
      4 38.16
      4 38.16
19/12/2025 11:01:57.622 52   38.26
      52 38.26
      52 38.26
19/12/2025 10:43:04.895 1   38.31
      1 38.31
      1 38.31
19/12/2025 10:37:16.787 7   38.34
      7 38.34
      7 38.34
19/12/2025 10:29:41.436 7   38.34
      7 38.34
      7 38.34
19/12/2025 10:23:27.887 3   38.22
      3 38.22
      3 38.22
19/12/2025 10:23:09.867 1   38.22
      1 38.22
      1 38.22
19/12/2025 10:22:58.697 1   38.25
      1 38.25
      1 38.25
19/12/2025 10:22:45.834 128   38.21
      128 38.21
      128 38.21
19/12/2025 10:14:59.229 263   38.10
      263 38.10
      263 38.10
19/12/2025 09:52:57.851 899   38.33
      899 38.33
      899 38.33
19/12/2025 09:40:57.357 670   38.45
      670 38.45
      670 38.45
19/12/2025 09:40:21.482 3   38.43
      3 38.43
      3 38.43
19/12/2025 09:20:54.924 51   38.51
      51 38.51
      51 38.51
19/12/2025 09:18:10.555 2   38.55
      2 38.55
      2 38.55
19/12/2025 09:09:58.336 2   38.37
      2 38.37
      2 38.37
19/12/2025 09:02:58.413 3   38.24
      3 38.24
      3 38.24
19/12/2025 09:02:35.572 2   38.27
      2 38.27
      2 38.27
19/12/2025 09:01:01.524 2   38.22
      2 38.22
      2 38.22
19/12/2025 08:36:55.809 11   38.78
      11 38.78
      11 38.78
19/12/2025 08:00:13.758 2   38.39
      2 38.39
      2 38.39
19/12/2025 08:00:13.138 2   38.73
      2 38.73
      2 38.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)