ArcelorMittal S.A.

25

24

26.09

Date Time Volume Order Volume Price
13/06/2025 20:53:12.705 1   26.09
      1 26.09
      1 26.09
13/06/2025 20:24:39.201 10   26.11
      10 26.11
      10 26.11
13/06/2025 18:14:38.305 35   26.18
      35 26.18
      35 26.18
13/06/2025 17:25:48.552 30   25.97
      30 25.97
      30 25.97
13/06/2025 15:38:20.656 2   26.00
      2 26.00
      2 26.00
13/06/2025 15:25:57.074 1 450   25.90
      1 450 25.90
      1 450 25.90
13/06/2025 15:23:42.790 1 550   25.89
      1 550 25.89
      1 550 25.89
13/06/2025 15:06:39.366 1   25.87
      1 25.87
      1 25.87
13/06/2025 15:01:11.396 3   25.87
      3 25.87
      3 25.87
13/06/2025 13:56:24.791 2   25.89
      2 25.89
      2 25.89
13/06/2025 13:23:27.926 35   25.83
      35 25.83
      35 25.83
13/06/2025 13:04:30.927 300   25.86
      300 25.86
      300 25.86
13/06/2025 12:11:01.581 60   25.95
      60 25.95
      60 25.95
13/06/2025 11:31:53.726 10   25.96
      10 25.96
      10 25.96
13/06/2025 10:41:49.405 30   25.98
      30 25.98
      30 25.98
13/06/2025 09:49:38.435 139   26.16
      139 26.16
      139 26.16
13/06/2025 09:49:21.383 1 530   26.16
      1 530 26.16
      1 530 26.16
13/06/2025 09:15:13.578 400   26.00
      400 26.00
      400 26.00
13/06/2025 09:14:37.703 13   26.02
      13 26.02
      13 26.02
13/06/2025 09:00:43.284 349   25.95
      190 25.95
      114 25.95
      45 25.95
      349 25.95
13/06/2025 08:54:22.808 1   26.21
      1 26.21
      1 26.21
13/06/2025 08:40:56.023 2   26.27
      2 26.27
      2 26.27
13/06/2025 08:00:51.688 6   26.37
      6 26.37
      6 26.37
13/06/2025 07:50:25.417 210   26.20
      210 26.20
      210 26.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)