BNPPE-MSCI Wrld SRI S-Ser.5%C.

28

24

19.224

Date Time Volume Order Volume Price
30/04/2025 12:08:49.398 60   19.224
      60 19.224
      60 19.224
30/04/2025 11:53:44.774 32   19.212
      32 19.212
      32 19.212
30/04/2025 11:24:11.773 28   19.18
      28 19.18
      28 19.18
30/04/2025 10:52:34.270 5   19.194
      5 19.194
      5 19.194
30/04/2025 10:07:46.877 82   19.148
      82 19.148
      82 19.148
30/04/2025 10:07:43.574 32   19.148
      32 19.148
      32 19.148
30/04/2025 10:00:19.230 161   19.122
      161 19.122
      161 19.122
30/04/2025 09:59:57.769 256   19.13
      256 19.13
      256 19.13
30/04/2025 09:49:00.740 506   19.156
      506 19.156
      506 19.156
30/04/2025 09:31:23.782 11   19.158
      11 19.158
      11 19.158
30/04/2025 09:29:21.707 5   19.186
      5 19.186
      5 19.186
30/04/2025 09:29:12.859 354   19.158
      354 19.158
      354 19.158
30/04/2025 09:28:06.899 53   19.158
      53 19.158
      53 19.158
30/04/2025 09:25:21.736 115   19.158
      115 19.158
      115 19.158
30/04/2025 09:21:22.778 50   19.158
      50 19.158
      50 19.158
30/04/2025 09:13:13.860 60   19.16
      60 19.16
      60 19.16
30/04/2025 09:07:45.500 5   19.192
      5 19.192
      5 19.192
30/04/2025 08:32:42.155 51   19.148
      51 19.148
      51 19.148
30/04/2025 08:07:42.540 100   19.14
      100 19.14
      100 19.14
30/04/2025 08:01:02.399 3   19.074
      3 19.074
      3 19.074
30/04/2025 08:00:30.607 3   19.13
      3 19.13
      3 19.13
30/04/2025 07:45:30.339 9   19.07
      9 19.07
      9 19.07
30/04/2025 07:44:20.460 418   19.126
      418 19.126
      418 19.126
30/04/2025 07:35:13.303 357   19.072
      14 19.072
      316 19.072
      14 19.072
      300 19.072
      29 19.072
      10 19.072
      31 19.072
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM