Aroundtown Property Hldgs S.A.

36

37

3.082

Date Time Volume Order Volume Price
19/11/2025 16:47:20.298 500   3.082
      500 3.082
      500 3.082
19/11/2025 16:46:59.520 3 500   3.082
      3 500 3.082
      3 500 3.082
19/11/2025 16:27:24.193 50   3.096
      50 3.096
      50 3.096
19/11/2025 16:26:41.894 1 000   3.096
      1 000 3.096
      1 000 3.096
19/11/2025 16:05:23.569 4   3.094
      4 3.094
      4 3.094
19/11/2025 15:49:25.464 500   3.092
      500 3.092
      500 3.092
19/11/2025 15:14:25.492 2 588   3.078
      2 588 3.078
      2 588 3.078
19/11/2025 15:09:16.522 500   3.08
      500 3.08
      500 3.08
19/11/2025 14:41:06.483 2 500   3.088
      2 500 3.088
      2 500 3.088
19/11/2025 14:36:19.286 2 186   3.084
      2 186 3.084
      2 186 3.084
19/11/2025 14:35:48.033 50   3.084
      50 3.084
      50 3.084
19/11/2025 14:06:39.344 300   3.08
      300 3.08
      300 3.08
19/11/2025 13:47:07.343 218   3.08
      218 3.08
      218 3.08
19/11/2025 13:31:43.309 1 628   3.07
      1 628 3.07
      1 628 3.07
19/11/2025 13:28:44.215 3 257   3.07
      3 257 3.07
      3 257 3.07
19/11/2025 13:15:35.157 3 255   3.072
      3 255 3.072
      3 255 3.072
19/11/2025 13:03:01.194 3 000   3.074
      3 000 3.074
      3 000 3.074
19/11/2025 12:57:22.209 1 000   3.08
      1 000 3.08
      1 000 3.08
19/11/2025 12:53:28.134 400   3.082
      400 3.082
      400 3.082
19/11/2025 12:52:43.798 1 032   3.082
      1 032 3.082
      1 032 3.082
19/11/2025 12:24:44.888 7 945   3.08
      7 945 3.08
      7 945 3.08
19/11/2025 12:24:35.070 2 500   3.086
      2 500 3.086
      2 500 3.086
19/11/2025 12:24:32.620 2 500   3.086
      2 500 3.086
      2 500 3.086
19/11/2025 12:24:06.294 500   3.09
      500 3.09
      500 3.09
19/11/2025 12:10:33.218 200   3.078
      200 3.078
      200 3.078
19/11/2025 12:05:40.002 20   3.072
      20 3.072
      20 3.072
19/11/2025 11:34:10.252 1 000   3.07
      1 000 3.07
      1 000 3.07
19/11/2025 11:26:45.670 3 000   3.074
      3 000 3.074
      3 000 3.074
19/11/2025 10:45:12.471 100   3.07
      100 3.07
      100 3.07
19/11/2025 10:36:22.661 1   3.068
      1 3.068
      1 3.068
19/11/2025 10:13:45.167 1 798   3.074
      1 798 3.074
      1 798 3.074
19/11/2025 09:30:49.438 1 000   3.084
      1 000 3.084
      1 000 3.084
19/11/2025 09:30:26.538 2   3.082
      2 3.082
      2 3.082
19/11/2025 09:22:58.689 45   3.058
      45 3.058
      45 3.058
19/11/2025 08:54:29.203 1   3.048
      1 3.048
      1 3.048
19/11/2025 08:29:58.670 2 000   3.066
      2 000 3.066
      2 000 3.066
19/11/2025 07:30:12.800 170   3.084
      170 3.084
      170 3.084
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)