Aroundtown Property Hldgs S.A.

49

48

3.108

Date Time Volume Order Volume Price
07/11/2025 20:46:16.130 1 450   3.108
      1 450 3.108
      1 450 3.108
07/11/2025 18:55:31.709 2 000   3.106
      1 000 3.106
      1 000 3.106
      2 000 3.106
07/11/2025 18:38:11.774 225   3.106
      225 3.106
      225 3.106
07/11/2025 18:10:11.135 1 000   3.086
      1 000 3.086
      1 000 3.086
07/11/2025 17:37:54.128 200   3.084
      200 3.084
      200 3.084
07/11/2025 16:39:52.639 3 500   3.112
      3 500 3.112
      3 500 3.112
07/11/2025 16:38:09.746 14 998   3.11
      14 998 3.11
      14 998 3.11
07/11/2025 16:37:47.411 3 000   3.114
      3 000 3.114
      3 000 3.114
07/11/2025 16:34:57.034 3 500   3.11
      3 500 3.11
      3 500 3.11
07/11/2025 16:16:33.359 3 500   3.114
      3 500 3.114
      3 500 3.114
07/11/2025 15:48:23.402 1   3.096
      1 3.096
      1 3.096
07/11/2025 15:46:58.357 2   3.09
      2 3.09
      2 3.09
07/11/2025 15:38:35.048 1   3.078
      1 3.078
      1 3.078
07/11/2025 15:36:49.872 297   3.082
      297 3.082
      297 3.082
07/11/2025 15:36:13.212 400   3.08
      400 3.08
      400 3.08
07/11/2025 14:56:01.255 2 000   3.106
      2 000 3.106
      2 000 3.106
07/11/2025 14:05:37.455 3 000   3.096
      3 000 3.096
      3 000 3.096
07/11/2025 14:05:37.021 3 500   3.096
      3 500 3.096
      3 500 3.096
07/11/2025 14:04:29.869 3 500   3.096
      3 500 3.096
      3 500 3.096
07/11/2025 14:00:31.159 2 000   3.096
      2 000 3.096
      2 000 3.096
07/11/2025 13:53:34.486 1 400   3.10
      1 400 3.10
      1 400 3.10
07/11/2025 13:40:54.014 3   3.104
      3 3.104
      3 3.104
07/11/2025 13:38:06.561 1 000   3.102
      1 000 3.102
      1 000 3.102
07/11/2025 13:35:50.396 150   3.10
      150 3.10
      150 3.10
07/11/2025 12:56:42.304 3 000   3.11
      3 000 3.11
      3 000 3.11
07/11/2025 12:56:42.143 3 500   3.11
      3 500 3.11
      3 500 3.11
07/11/2025 12:56:31.251 3 500   3.11
      3 500 3.11
      3 500 3.11
07/11/2025 12:52:56.368 300   3.10
      300 3.10
      300 3.10
07/11/2025 12:31:28.303 1 700   3.092
      1 700 3.092
      1 700 3.092
07/11/2025 12:20:27.210 2 000   3.092
      2 000 3.092
      2 000 3.092
07/11/2025 12:18:24.618 350   3.092
      350 3.092
      350 3.092
07/11/2025 12:16:12.652 60   3.09
      60 3.09
      60 3.09
07/11/2025 11:45:51.093 960   3.094
      960 3.094
      960 3.094
07/11/2025 11:34:27.828 3 498   3.10
      3 498 3.10
      3 498 3.10
07/11/2025 11:30:00.003 530   3.098
      530 3.098
      530 3.098
07/11/2025 11:01:12.394 500   3.102
      500 3.102
      500 3.102
07/11/2025 10:35:25.877 600   3.11
      600 3.11
      600 3.11
07/11/2025 10:30:19.303 1   3.116
      1 3.116
      1 3.116
07/11/2025 10:25:23.638 100   3.12
      100 3.12
      100 3.12
07/11/2025 10:23:48.693 110   3.114
      110 3.114
      110 3.114
07/11/2025 10:08:44.330 250   3.116
      250 3.116
      250 3.116
07/11/2025 09:55:03.671 1 500   3.12
      1 500 3.12
      1 500 3.12
07/11/2025 09:31:34.108 23   3.112
      23 3.112
      23 3.112
07/11/2025 09:31:25.550 169   3.114
      169 3.114
      169 3.114
07/11/2025 09:03:39.704 3 000   3.104
      3 000 3.104
      3 000 3.104
07/11/2025 08:29:58.162 50   3.098
      50 3.098
      50 3.098
07/11/2025 08:02:13.453 10   3.108
      10 3.108
      10 3.108
07/11/2025 08:00:02.463 3   3.108
      3 3.108
      3 3.108
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)