Aroundtown Property Hldgs S.A.

32

30

2.616

Date Time Volume Order Volume Price
09/12/2025 09:58:26.211 2 000   2.616
      2 000 2.616
      2 000 2.616
09/12/2025 09:57:32.386 500   2.616
      500 2.616
      500 2.616
09/12/2025 09:52:20.466 3 600   2.612
      3 600 2.612
      3 600 2.612
09/12/2025 09:51:37.561 400   2.606
      400 2.606
      400 2.606
09/12/2025 09:51:37.335 3 200   2.606
      3 200 2.606
      3 200 2.606
09/12/2025 09:51:37.176 3 200   2.606
      3 200 2.606
      3 200 2.606
09/12/2025 09:51:31.035 3 200   2.608
      3 200 2.608
      3 200 2.608
09/12/2025 09:44:18.118 3 811   2.618
      3 811 2.618
      3 811 2.618
09/12/2025 09:43:50.910 3 900   2.618
      3 900 2.618
      3 900 2.618
09/12/2025 09:30:27.576 1   2.62
      1 2.62
      1 2.62
09/12/2025 09:24:42.875 2 200   2.622
      2 200 2.622
      2 200 2.622
09/12/2025 09:24:38.330 3 900   2.622
      3 900 2.622
      3 900 2.622
09/12/2025 09:24:35.140 3 900   2.622
      3 900 2.622
      3 900 2.622
09/12/2025 09:15:11.083 250   2.616
      250 2.616
      250 2.616
09/12/2025 09:12:10.333 2 450   2.602
      2 450 2.602
      2 450 2.602
09/12/2025 09:11:16.586 1 856   2.604
      1 856 2.604
      1 856 2.604
09/12/2025 09:11:16.403 3 900   2.604
      3 900 2.604
      3 900 2.604
09/12/2025 09:11:13.066 3 900   2.604
      3 900 2.604
      3 900 2.604
09/12/2025 09:11:03.274 3 200   2.604
      3 200 2.604
      3 200 2.604
09/12/2025 09:09:10.163 3 700   2.602
      3 700 2.602
      3 700 2.602
09/12/2025 09:08:52.910 11 100   2.602
      11 100 2.602
      11 100 2.602
09/12/2025 09:08:47.735 3 900   2.602
      3 900 2.602
      3 900 2.602
09/12/2025 09:08:47.659 500   2.61
      500 2.61
      500 2.61
09/12/2025 09:00:47.187 2 117   2.62
      1 117 2.62
      1 000 2.62
      2 117 2.62
09/12/2025 09:00:44.411 2 300   2.62
      2 300 2.62
      417 2.62
      1 883 2.62
09/12/2025 09:00:30.713 1 000   2.622
      1 000 2.622
      1 000 2.622
09/12/2025 09:00:30.411 999   2.624
      999 2.624
      999 2.624
09/12/2025 08:59:06.397 1 000   2.648
      1 000 2.648
      1 000 2.648
09/12/2025 08:50:26.132 50   2.648
      50 2.648
      50 2.648
09/12/2025 08:03:54.848 2 270   2.648
      2 000 2.648
      270 2.648
      2 270 2.648
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)