Aroundtown Property Hldgs S.A.

50

50

3.098

Date Time Volume Order Volume Price
24/11/2025 19:59:52.516 200   3.098
      200 3.098
      200 3.098
24/11/2025 19:24:25.299 1 000   3.136
      1 000 3.136
      1 000 3.136
24/11/2025 19:24:18.443 2 000   3.136
      2 000 3.136
      2 000 3.136
24/11/2025 17:26:12.703 3 000   3.128
      3 000 3.128
      3 000 3.128
24/11/2025 16:43:21.396 32   3.122
      32 3.122
      32 3.122
24/11/2025 16:29:59.183 150   3.118
      150 3.118
      150 3.118
24/11/2025 16:02:04.931 2 500   3.128
      2 500 3.128
      2 500 3.128
24/11/2025 15:47:20.571 1   3.12
      1 3.12
      1 3.12
24/11/2025 15:46:07.912 1   3.114
      1 3.114
      1 3.114
24/11/2025 15:38:26.079 1   3.108
      1 3.108
      1 3.108
24/11/2025 15:36:45.990 165   3.112
      165 3.112
      165 3.112
24/11/2025 14:57:10.024 3 000   3.122
      3 000 3.122
      3 000 3.122
24/11/2025 14:54:22.479 750   3.12
      750 3.12
      750 3.12
24/11/2025 14:53:18.580 1   3.122
      1 3.122
      1 3.122
24/11/2025 14:52:37.718 73   3.118
      73 3.118
      73 3.118
24/11/2025 14:48:20.844 77   3.118
      77 3.118
      77 3.118
24/11/2025 14:46:42.799 500   3.118
      500 3.118
      500 3.118
24/11/2025 14:46:18.180 3 500   3.118
      3 500 3.118
      3 500 3.118
24/11/2025 14:43:20.256 3 500   3.116
      3 500 3.116
      3 500 3.116
24/11/2025 14:36:35.628 1 000   3.108
      1 000 3.108
      1 000 3.108
24/11/2025 14:25:36.760 2 000   3.104
      2 000 3.104
      2 000 3.104
24/11/2025 13:46:55.434 10 253   3.094
      10 253 3.094
      10 253 3.094
24/11/2025 13:46:32.667 3 500   3.094
      3 500 3.094
      3 500 3.094
24/11/2025 13:45:50.964 3 500   3.094
      3 500 3.094
      3 500 3.094
24/11/2025 13:30:46.728 300   3.098
      300 3.098
      300 3.098
24/11/2025 13:27:18.599 333   3.098
      333 3.098
      333 3.098
24/11/2025 12:38:49.562 1 000   3.088
      1 000 3.088
      1 000 3.088
24/11/2025 11:33:09.993 550   3.096
      550 3.096
      550 3.096
24/11/2025 10:53:07.810 1 000   3.11
      1 000 3.11
      1 000 3.11
24/11/2025 10:02:00.747 2 500   3.092
      2 500 3.092
      2 500 3.092
24/11/2025 10:00:25.448 1   3.094
      1 3.094
      1 3.094
24/11/2025 10:00:15.375 1   3.094
      1 3.094
      1 3.094
24/11/2025 09:54:38.994 1 000   3.104
      1 000 3.104
      1 000 3.104
24/11/2025 09:53:20.340 1 500   3.098
      1 500 3.098
      1 500 3.098
24/11/2025 09:53:14.471 3 500   3.098
      3 500 3.098
      3 500 3.098
24/11/2025 09:42:13.155 240   3.086
      240 3.086
      240 3.086
24/11/2025 09:35:17.768 500   3.084
      500 3.084
      500 3.084
24/11/2025 09:35:07.513 3 500   3.084
      3 500 3.084
      3 500 3.084
24/11/2025 09:30:38.828 26   3.084
      26 3.084
      26 3.084
24/11/2025 09:30:17.492 17   3.084
      17 3.084
      17 3.084
24/11/2025 09:28:05.522 2 500   3.086
      2 500 3.086
      2 500 3.086
24/11/2025 09:06:11.904 500   3.086
      500 3.086
      500 3.086
24/11/2025 09:02:36.098 1 250   3.094
      250 3.094
      1 250 3.094
      1 000 3.094
24/11/2025 08:34:19.664 362   3.054
      362 3.054
      362 3.054
24/11/2025 08:31:13.080 500   3.054
      500 3.054
      500 3.054
24/11/2025 08:29:58.802 2 000   3.072
      2 000 3.072
      2 000 3.072
24/11/2025 08:00:31.656 2   3.074
      2 3.074
      2 3.074
24/11/2025 08:00:28.119 2   3.088
      2 3.088
      2 3.088
24/11/2025 08:00:15.330 9   3.074
      9 3.074
      9 3.074
24/11/2025 07:30:16.673 1 500   3.074
      1 500 3.074
      1 500 3.074
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)