Aroundtown Property Hldgs S.A.
- Information
- Last
- Buy
- Sell
132
117
2.594
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 21:45:37.400 | 435 | 2.594 | |
| 435 | 2.594 | |||
| 435 | 2.594 | |||
| 09/12/2025 | 20:00:27.237 | 5 000 | 2.62 | |
| 5 000 | 2.62 | |||
| 5 000 | 2.62 | |||
| 09/12/2025 | 19:18:40.649 | 500 | 2.594 | |
| 500 | 2.594 | |||
| 500 | 2.594 | |||
| 09/12/2025 | 19:09:41.048 | 400 | 2.622 | |
| 400 | 2.622 | |||
| 400 | 2.622 | |||
| 09/12/2025 | 18:29:22.879 | 20 | 2.622 | |
| 20 | 2.622 | |||
| 20 | 2.622 | |||
| 09/12/2025 | 18:20:32.197 | 1 000 | 2.622 | |
| 1 000 | 2.622 | |||
| 1 000 | 2.622 | |||
| 09/12/2025 | 17:27:05.629 | 1 000 | 2.60 | |
| 1 000 | 2.60 | |||
| 1 000 | 2.60 | |||
| 09/12/2025 | 17:26:11.878 | 100 | 2.598 | |
| 100 | 2.598 | |||
| 100 | 2.598 | |||
| 09/12/2025 | 17:02:49.611 | 1 000 | 2.598 | |
| 1 000 | 2.598 | |||
| 1 000 | 2.598 | |||
| 09/12/2025 | 16:56:07.905 | 1 000 | 2.60 | |
| 1 000 | 2.60 | |||
| 1 000 | 2.60 | |||
| 09/12/2025 | 16:38:02.361 | 2 000 | 2.604 | |
| 2 000 | 2.604 | |||
| 2 000 | 2.604 | |||
| 09/12/2025 | 16:20:57.373 | 1 366 | 2.622 | |
| 1 366 | 2.622 | |||
| 1 366 | 2.622 | |||
| 09/12/2025 | 16:05:51.722 | 1 000 | 2.616 | |
| 1 000 | 2.616 | |||
| 1 000 | 2.616 | |||
| 09/12/2025 | 15:58:12.330 | 10 | 2.618 | |
| 10 | 2.618 | |||
| 10 | 2.618 | |||
| 09/12/2025 | 15:40:38.580 | 1 000 | 2.626 | |
| 1 000 | 2.626 | |||
| 1 000 | 2.626 | |||
| 09/12/2025 | 15:37:41.910 | 2 000 | 2.624 | |
| 2 000 | 2.624 | |||
| 2 000 | 2.624 | |||
| 09/12/2025 | 15:27:54.416 | 10 | 2.61 | |
| 10 | 2.61 | |||
| 10 | 2.61 | |||
| 09/12/2025 | 15:26:10.829 | 3 900 | 2.608 | |
| 3 900 | 2.608 | |||
| 3 900 | 2.608 | |||
| 09/12/2025 | 15:04:27.520 | 1 630 | 2.612 | |
| 1 630 | 2.612 | |||
| 1 630 | 2.612 | |||
| 09/12/2025 | 15:04:27.247 | 3 900 | 2.612 | |
| 3 900 | 2.612 | |||
| 3 900 | 2.612 | |||
| 09/12/2025 | 15:04:11.702 | 3 900 | 2.612 | |
| 3 900 | 2.612 | |||
| 3 900 | 2.612 | |||
| 09/12/2025 | 15:01:45.206 | 600 | 2.598 | |
| 600 | 2.598 | |||
| 600 | 2.598 | |||
| 09/12/2025 | 15:00:49.658 | 200 | 2.598 | |
| 200 | 2.598 | |||
| 200 | 2.598 | |||
| 09/12/2025 | 14:58:01.523 | 2 400 | 2.594 | |
| 2 400 | 2.594 | |||
| 2 400 | 2.594 | |||
| 09/12/2025 | 14:53:58.029 | 2 400 | 2.598 | |
| 2 400 | 2.598 | |||
| 2 400 | 2.598 | |||
| 09/12/2025 | 14:51:46.752 | 86 | 2.598 | |
| 86 | 2.598 | |||
| 86 | 2.598 | |||
| 09/12/2025 | 14:50:57.185 | 2 400 | 2.598 | |
| 2 400 | 2.598 | |||
| 2 400 | 2.598 | |||
| 09/12/2025 | 14:50:54.746 | 73 | 2.60 | |
| 73 | 2.60 | |||
| 73 | 2.60 | |||
| 09/12/2025 | 14:47:56.994 | 2 400 | 2.596 | |
| 2 400 | 2.596 | |||
| 2 400 | 2.596 | |||
| 09/12/2025 | 14:38:06.398 | 1 200 | 2.594 | |
| 200 | 2.594 | |||
| 1 200 | 2.594 | |||
| 1 000 | 2.594 | |||
| 09/12/2025 | 14:32:58.533 | 2 201 | 2.598 | |
| 2 201 | 2.598 | |||
| 2 201 | 2.598 | |||
| 09/12/2025 | 14:32:58.262 | 3 900 | 2.598 | |
| 3 900 | 2.598 | |||
| 3 900 | 2.598 | |||
| 09/12/2025 | 14:32:21.802 | 3 900 | 2.598 | |
| 3 900 | 2.598 | |||
| 3 900 | 2.598 | |||
| 09/12/2025 | 14:29:58.200 | 3 900 | 2.598 | |
| 3 900 | 2.598 | |||
| 3 900 | 2.598 | |||
| 09/12/2025 | 14:22:21.472 | 490 | 2.598 | |
| 490 | 2.598 | |||
| 490 | 2.598 | |||
| 09/12/2025 | 14:20:05.957 | 350 | 2.598 | |
| 350 | 2.598 | |||
| 350 | 2.598 | |||
| 09/12/2025 | 14:20:05.806 | 2 400 | 2.598 | |
| 2 400 | 2.598 | |||
| 2 400 | 2.598 | |||
| 09/12/2025 | 14:20:05.634 | 2 400 | 2.598 | |
| 2 400 | 2.598 | |||
| 2 400 | 2.598 | |||
| 09/12/2025 | 14:20:05.464 | 2 400 | 2.598 | |
| 2 400 | 2.598 | |||
| 2 400 | 2.598 | |||
| 09/12/2025 | 14:20:01.173 | 2 400 | 2.598 | |
| 2 400 | 2.598 | |||
| 2 400 | 2.598 | |||
| 09/12/2025 | 14:19:58.837 | 2 400 | 2.598 | |
| 2 400 | 2.598 | |||
| 2 400 | 2.598 | |||
| 09/12/2025 | 14:19:41.036 | 2 400 | 2.598 | |
| 2 400 | 2.598 | |||
| 2 400 | 2.598 | |||
| 09/12/2025 | 14:18:24.539 | 500 | 2.60 | |
| 500 | 2.60 | |||
| 500 | 2.60 | |||
| 09/12/2025 | 14:14:42.878 | 3 560 | 2.60 | |
| 10 | 2.60 | |||
| 3 550 | 2.60 | |||
| 79 | 2.60 | |||
| 2 231 | 2.60 | |||
| 1 250 | 2.60 | |||
| 09/12/2025 | 14:14:22.768 | 3 900 | 2.60 | |
| 450 | 2.60 | |||
| 400 | 2.60 | |||
| 1 450 | 2.60 | |||
| 3 900 | 2.60 | |||
| 800 | 2.60 | |||
| 400 | 2.60 | |||
| 400 | 2.60 | |||
| 09/12/2025 | 14:09:58.626 | 1 400 | 2.606 | |
| 1 400 | 2.606 | |||
| 1 400 | 2.606 | |||
| 09/12/2025 | 14:09:45.651 | 3 600 | 2.606 | |
| 3 600 | 2.606 | |||
| 3 600 | 2.606 | |||
| 09/12/2025 | 14:03:59.170 | 2 419 | 2.608 | |
| 2 419 | 2.608 | |||
| 2 419 | 2.608 | |||
| 09/12/2025 | 13:57:05.270 | 1 155 | 2.608 | |
| 1 155 | 2.608 | |||
| 1 155 | 2.608 | |||
| 09/12/2025 | 13:52:40.252 | 600 | 2.608 | |
| 600 | 2.608 | |||
| 600 | 2.608 | |||
| 09/12/2025 | 13:34:05.868 | 3 900 | 2.612 | |
| 3 900 | 2.612 | |||
| 3 900 | 2.612 | |||
| 09/12/2025 | 13:33:14.707 | 400 | 2.612 | |
| 400 | 2.612 | |||
| 400 | 2.612 | |||
| 09/12/2025 | 13:30:10.542 | 31 | 2.612 | |
| 31 | 2.612 | |||
| 31 | 2.612 | |||
| 09/12/2025 | 13:26:11.685 | 25 | 2.606 | |
| 25 | 2.606 | |||
| 25 | 2.606 | |||
| 09/12/2025 | 13:23:34.160 | 191 | 2.61 | |
| 191 | 2.61 | |||
| 191 | 2.61 | |||
| 09/12/2025 | 13:22:56.178 | 500 | 2.61 | |
| 500 | 2.61 | |||
| 500 | 2.61 | |||
| 09/12/2025 | 13:16:39.636 | 1 000 | 2.612 | |
| 200 | 2.612 | |||
| 800 | 2.612 | |||
| 1 000 | 2.612 | |||
| 09/12/2025 | 13:15:27.413 | 1 000 | 2.616 | |
| 1 000 | 2.616 | |||
| 1 000 | 2.616 | |||
| 09/12/2025 | 13:12:29.414 | 10 | 2.62 | |
| 10 | 2.62 | |||
| 10 | 2.62 | |||
| 09/12/2025 | 13:07:44.444 | 5 | 2.62 | |
| 5 | 2.62 | |||
| 5 | 2.62 | |||
| 09/12/2025 | 13:06:41.273 | 625 | 2.62 | |
| 425 | 2.62 | |||
| 625 | 2.62 | |||
| 200 | 2.62 | |||
| 09/12/2025 | 13:05:28.380 | 1 | 2.622 | |
| 1 | 2.622 | |||
| 1 | 2.622 | |||
| 09/12/2025 | 13:05:27.373 | 333 | 2.622 | |
| 333 | 2.622 | |||
| 333 | 2.622 | |||
| 09/12/2025 | 12:51:28.701 | 3 | 2.62 | |
| 3 | 2.62 | |||
| 3 | 2.62 | |||
| 09/12/2025 | 12:51:02.021 | 153 | 2.622 | |
| 153 | 2.622 | |||
| 153 | 2.622 | |||
| 09/12/2025 | 12:47:47.806 | 500 | 2.622 | |
| 500 | 2.622 | |||
| 500 | 2.622 | |||
| 09/12/2025 | 12:44:27.718 | 750 | 2.62 | |
| 250 | 2.62 | |||
| 750 | 2.62 | |||
| 500 | 2.62 | |||
| 09/12/2025 | 12:41:51.697 | 1 000 | 2.624 | |
| 1 000 | 2.624 | |||
| 1 000 | 2.624 | |||
| 09/12/2025 | 12:41:06.095 | 1 000 | 2.622 | |
| 1 000 | 2.622 | |||
| 1 000 | 2.622 | |||
| 09/12/2025 | 12:26:12.260 | 30 | 2.622 | |
| 30 | 2.622 | |||
| 30 | 2.622 | |||
| 09/12/2025 | 12:23:00.882 | 1 450 | 2.624 | |
| 1 450 | 2.624 | |||
| 1 450 | 2.624 | |||
| 09/12/2025 | 12:14:10.856 | 1 079 | 2.626 | |
| 1 079 | 2.626 | |||
| 1 079 | 2.626 | |||
| 09/12/2025 | 12:14:06.191 | 3 900 | 2.626 | |
| 3 900 | 2.626 | |||
| 3 900 | 2.626 | |||
| 09/12/2025 | 11:32:49.842 | 1 000 | 2.634 | |
| 1 000 | 2.634 | |||
| 1 000 | 2.634 | |||
| 09/12/2025 | 11:29:04.173 | 3 000 | 2.63 | |
| 3 000 | 2.63 | |||
| 3 000 | 2.63 | |||
| 09/12/2025 | 11:28:08.307 | 700 | 2.63 | |
| 700 | 2.63 | |||
| 700 | 2.63 | |||
| 09/12/2025 | 11:21:38.402 | 2 000 | 2.628 | |
| 2 000 | 2.628 | |||
| 2 000 | 2.628 | |||
| 09/12/2025 | 11:16:12.352 | 30 | 2.622 | |
| 30 | 2.622 | |||
| 30 | 2.622 | |||
| 09/12/2025 | 11:05:17.731 | 2 000 | 2.626 | |
| 2 000 | 2.626 | |||
| 2 000 | 2.626 | |||
| 09/12/2025 | 10:46:18.245 | 500 | 2.612 | |
| 500 | 2.612 | |||
| 500 | 2.612 | |||
| 09/12/2025 | 10:39:13.483 | 10 | 2.62 | |
| 10 | 2.62 | |||
| 10 | 2.62 | |||
| 09/12/2025 | 10:27:14.708 | 300 | 2.628 | |
| 300 | 2.628 | |||
| 300 | 2.628 | |||
| 09/12/2025 | 10:25:40.472 | 100 | 2.628 | |
| 100 | 2.628 | |||
| 100 | 2.628 | |||
| 09/12/2025 | 10:21:13.296 | 2 400 | 2.624 | |
| 2 400 | 2.624 | |||
| 2 400 | 2.624 | |||
| 09/12/2025 | 10:20:44.929 | 1 500 | 2.62 | |
| 1 500 | 2.62 | |||
| 1 500 | 2.62 | |||
| 09/12/2025 | 10:11:30.136 | 2 290 | 2.624 | |
| 2 290 | 2.624 | |||
| 2 290 | 2.624 | |||
| 09/12/2025 | 10:06:54.017 | 763 | 2.622 | |
| 763 | 2.622 | |||
| 763 | 2.622 | |||
| 09/12/2025 | 09:58:26.211 | 2 000 | 2.616 | |
| 2 000 | 2.616 | |||
| 2 000 | 2.616 | |||
| 09/12/2025 | 09:57:32.386 | 500 | 2.616 | |
| 500 | 2.616 | |||
| 500 | 2.616 | |||
| 09/12/2025 | 09:52:20.466 | 3 600 | 2.612 | |
| 3 600 | 2.612 | |||
| 3 600 | 2.612 | |||
| 09/12/2025 | 09:51:37.561 | 400 | 2.606 | |
| 400 | 2.606 | |||
| 400 | 2.606 | |||
| 09/12/2025 | 09:51:37.335 | 3 200 | 2.606 | |
| 3 200 | 2.606 | |||
| 3 200 | 2.606 | |||
| 09/12/2025 | 09:51:37.176 | 3 200 | 2.606 | |
| 3 200 | 2.606 | |||
| 3 200 | 2.606 | |||
| 09/12/2025 | 09:51:31.035 | 3 200 | 2.608 | |
| 3 200 | 2.608 | |||
| 3 200 | 2.608 | |||
| 09/12/2025 | 09:44:18.118 | 3 811 | 2.618 | |
| 3 811 | 2.618 | |||
| 3 811 | 2.618 | |||
| 09/12/2025 | 09:43:50.910 | 3 900 | 2.618 | |
| 3 900 | 2.618 | |||
| 3 900 | 2.618 | |||
| 09/12/2025 | 09:30:27.576 | 1 | 2.62 | |
| 1 | 2.62 | |||
| 1 | 2.62 | |||
| 09/12/2025 | 09:24:42.875 | 2 200 | 2.622 | |
| 2 200 | 2.622 | |||
| 2 200 | 2.622 | |||
| 09/12/2025 | 09:24:38.330 | 3 900 | 2.622 | |
| 3 900 | 2.622 | |||
| 3 900 | 2.622 | |||
| 09/12/2025 | 09:24:35.140 | 3 900 | 2.622 | |
| 3 900 | 2.622 | |||
| 3 900 | 2.622 | |||
| 09/12/2025 | 09:15:11.083 | 250 | 2.616 | |
| 250 | 2.616 | |||
| 250 | 2.616 | |||
| 09/12/2025 | 09:12:10.333 | 2 450 | 2.602 | |
| 2 450 | 2.602 | |||
| 2 450 | 2.602 | |||
| 09/12/2025 | 09:11:16.586 | 1 856 | 2.604 | |
| 1 856 | 2.604 | |||
| 1 856 | 2.604 | |||
| 09/12/2025 | 09:11:16.403 | 3 900 | 2.604 | |
| 3 900 | 2.604 | |||
| 3 900 | 2.604 | |||
| 09/12/2025 | 09:11:13.066 | 3 900 | 2.604 | |
| 3 900 | 2.604 | |||
| 3 900 | 2.604 | |||
| 09/12/2025 | 09:11:03.274 | 3 200 | 2.604 | |
| 3 200 | 2.604 | |||
| 3 200 | 2.604 | |||
| 09/12/2025 | 09:09:10.163 | 3 700 | 2.602 | |
| 3 700 | 2.602 | |||
| 3 700 | 2.602 | |||
| 09/12/2025 | 09:08:52.910 | 11 100 | 2.602 | |
| 11 100 | 2.602 | |||
| 11 100 | 2.602 | |||
| 09/12/2025 | 09:08:47.735 | 3 900 | 2.602 | |
| 3 900 | 2.602 | |||
| 3 900 | 2.602 | |||
| 09/12/2025 | 09:08:47.659 | 500 | 2.61 | |
| 500 | 2.61 | |||
| 500 | 2.61 | |||
| 09/12/2025 | 09:00:47.187 | 2 117 | 2.62 | |
| 1 117 | 2.62 | |||
| 1 000 | 2.62 | |||
| 2 117 | 2.62 | |||
| 09/12/2025 | 09:00:44.411 | 2 300 | 2.62 | |
| 2 300 | 2.62 | |||
| 417 | 2.62 | |||
| 1 883 | 2.62 | |||
| 09/12/2025 | 09:00:30.713 | 1 000 | 2.622 | |
| 1 000 | 2.622 | |||
| 1 000 | 2.622 | |||
| 09/12/2025 | 09:00:30.411 | 999 | 2.624 | |
| 999 | 2.624 | |||
| 999 | 2.624 | |||
| 09/12/2025 | 08:59:06.397 | 1 000 | 2.648 | |
| 1 000 | 2.648 | |||
| 1 000 | 2.648 | |||
| 09/12/2025 | 08:50:26.132 | 50 | 2.648 | |
| 50 | 2.648 | |||
| 50 | 2.648 | |||
| 09/12/2025 | 08:03:54.848 | 2 270 | 2.648 | |
| 2 000 | 2.648 | |||
| 270 | 2.648 | |||
| 2 270 | 2.648 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00
Last Update:
09/12/2025 @ 22:00:00

