Aroundtown Property Hldgs S.A.

44

41

3.246

Date Time Volume Order Volume Price
17/09/2025 20:54:20.637 1 000   3.246
      1 000 3.246
      1 000 3.246
17/09/2025 20:00:11.230 1 550   3.278
      550 3.278
      1 000 3.278
      1 550 3.278
17/09/2025 18:53:51.123 300   3.278
      300 3.278
      300 3.278
17/09/2025 18:20:27.850 1 230   3.25
      230 3.25
      1 000 3.25
      1 230 3.25
17/09/2025 17:27:34.319 30   3.28
      30 3.28
      30 3.28
17/09/2025 17:27:16.459 1 560   3.28
      1 560 3.28
      1 560 3.28
17/09/2025 17:26:29.275 2 000   3.278
      2 000 3.278
      2 000 3.278
17/09/2025 17:11:55.822 700   3.282
      700 3.282
      700 3.282
17/09/2025 16:49:28.161 3 500   3.286
      3 500 3.286
      3 500 3.286
17/09/2025 16:16:17.722 1 550   3.296
      1 550 3.296
      1 550 3.296
17/09/2025 16:14:31.000 15   3.298
      15 3.298
      15 3.298
17/09/2025 16:02:45.252 100   3.304
      100 3.304
      100 3.304
17/09/2025 15:54:43.551 3 500   3.304
      3 500 3.304
      3 500 3.304
17/09/2025 15:40:09.149 80   3.308
      80 3.308
      80 3.308
17/09/2025 15:25:11.280 580   3.288
      580 3.288
      580 3.288
17/09/2025 15:16:10.939 3 094   3.284
      3 094 3.284
      3 094 3.284
17/09/2025 15:15:46.109 5 200   3.286
      5 200 3.286
      5 200 3.286
17/09/2025 14:57:33.901 2 000   3.276
      2 000 3.276
      2 000 3.276
17/09/2025 14:04:48.498 3   3.272
      3 3.272
      3 3.272
17/09/2025 13:51:30.128 2 000   3.268
      2 000 3.268
      2 000 3.268
17/09/2025 13:49:30.653 13 538   3.26
      10 038 3.26
      3 500 3.26
      13 538 3.26
17/09/2025 13:49:26.760 3 500   3.26
      3 500 3.26
      3 500 3.26
17/09/2025 13:23:10.908 300   3.26
      300 3.26
      300 3.26
17/09/2025 13:13:44.441 3   3.258
      3 3.258
      3 3.258
17/09/2025 13:13:32.975 2   3.26
      2 3.26
      2 3.26
17/09/2025 12:57:37.476 14   3.268
      14 3.268
      14 3.268
17/09/2025 12:15:58.241 570   3.256
      570 3.256
      570 3.256
17/09/2025 11:56:03.580 333   3.258
      333 3.258
      333 3.258
17/09/2025 11:42:37.083 45   3.26
      45 3.26
      45 3.26
17/09/2025 11:40:01.904 2 000   3.266
      2 000 3.266
      2 000 3.266
17/09/2025 11:36:13.001 1 000   3.27
      1 000 3.27
      1 000 3.27
17/09/2025 11:22:22.905 3 500   3.264
      3 500 3.264
      3 500 3.264
17/09/2025 11:18:43.001 2 754   3.268
      2 754 3.268
      2 754 3.268
17/09/2025 11:14:53.984 3 000   3.264
      3 000 3.264
      3 000 3.264
17/09/2025 11:03:46.860 150   3.266
      150 3.266
      150 3.266
17/09/2025 10:20:09.377 400   3.244
      400 3.244
      400 3.244
17/09/2025 10:05:52.674 1 500   3.25
      1 500 3.25
      1 500 3.25
17/09/2025 10:03:02.344 8   3.248
      8 3.248
      8 3.248
17/09/2025 09:27:26.194 15   3.248
      15 3.248
      15 3.248
17/09/2025 09:07:33.160 3 000   3.23
      3 000 3.23
      3 000 3.23
17/09/2025 09:05:12.850 1 000   3.232
      1 000 3.232
      1 000 3.232
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)