Aroundtown Property Hldgs S.A.

58

57

3.214

Date Time Volume Order Volume Price
24/10/2025 18:14:38.642 200   3.214
      200 3.214
      200 3.214
24/10/2025 17:39:06.113 2 000   3.214
      2 000 3.214
      2 000 3.214
24/10/2025 17:27:40.610 100   3.214
      100 3.214
      100 3.214
24/10/2025 17:24:47.841 2 500   3.212
      2 500 3.212
      2 500 3.212
24/10/2025 17:18:51.113 210   3.21
      210 3.21
      210 3.21
24/10/2025 17:18:41.205 3 500   3.21
      3 500 3.21
      3 500 3.21
24/10/2025 17:16:36.178 1 150   3.214
      1 150 3.214
      1 150 3.214
24/10/2025 17:13:38.094 3 500   3.216
      3 500 3.216
      3 500 3.216
24/10/2025 16:52:57.879 1   3.196
      1 3.196
      1 3.196
24/10/2025 16:18:37.508 100   3.186
      100 3.186
      100 3.186
24/10/2025 15:50:51.211 2 000   3.188
      2 000 3.188
      2 000 3.188
24/10/2025 15:43:35.517 1   3.188
      1 3.188
      1 3.188
24/10/2025 15:29:58.749 586   3.186
      586 3.186
      586 3.186
24/10/2025 14:55:48.856 2 500   3.178
      2 500 3.178
      2 500 3.178
24/10/2025 14:36:30.000 2 500   3.178
      2 500 3.178
      2 500 3.178
24/10/2025 14:21:29.317 690   3.158
      690 3.158
      690 3.158
24/10/2025 14:10:46.571 5   3.158
      5 3.158
      5 3.158
24/10/2025 14:10:45.873 400   3.158
      400 3.158
      400 3.158
24/10/2025 13:53:03.039 1 200   3.16
      1 200 3.16
      1 200 3.16
24/10/2025 13:51:50.788 1 000   3.154
      1 000 3.154
      1 000 3.154
24/10/2025 13:50:56.469 1 500   3.154
      1 500 3.154
      1 500 3.154
24/10/2025 13:39:29.942 2 000   3.158
      2 000 3.158
      2 000 3.158
24/10/2025 13:35:36.415 300   3.16
      300 3.16
      300 3.16
24/10/2025 12:49:40.305 1 000   3.174
      1 000 3.174
      1 000 3.174
24/10/2025 12:49:40.132 3 500   3.174
      3 500 3.174
      3 500 3.174
24/10/2025 12:49:33.820 3 500   3.174
      3 500 3.174
      3 500 3.174
24/10/2025 12:46:40.343 300   3.18
      300 3.18
      300 3.18
24/10/2025 12:15:57.688 6 953   3.192
      6 953 3.192
      6 953 3.192
24/10/2025 12:15:41.737 3 500   3.194
      3 500 3.194
      3 500 3.194
24/10/2025 11:59:51.115 25   3.19
      25 3.19
      25 3.19
24/10/2025 11:45:32.194 2 000   3.184
      2 000 3.184
      2 000 3.184
24/10/2025 11:36:31.736 300   3.17
      300 3.17
      300 3.17
24/10/2025 11:31:53.777 2 000   3.18
      2 000 3.18
      2 000 3.18
24/10/2025 11:30:33.623 1 600   3.18
      1 600 3.18
      1 600 3.18
24/10/2025 11:29:58.559 2 500   3.19
      2 500 3.19
      2 500 3.19
24/10/2025 11:21:31.455 500   3.196
      500 3.196
      500 3.196
24/10/2025 11:21:31.360 300   3.20
      300 3.20
      300 3.20
24/10/2025 11:17:15.876 2 000   3.204
      2 000 3.204
      2 000 3.204
24/10/2025 11:09:10.754 3 000   3.202
      3 000 3.202
      3 000 3.202
24/10/2025 11:07:53.340 13 000   3.21
      2 000 3.21
      13 000 3.21
      11 000 3.21
24/10/2025 11:07:46.642 3 500   3.21
      3 500 3.21
      3 500 3.21
24/10/2025 11:07:36.062 3 500   3.21
      3 500 3.21
      3 500 3.21
24/10/2025 10:35:07.200 3 103   3.224
      3 103 3.224
      3 103 3.224
24/10/2025 10:29:58.675 3 086   3.216
      3 086 3.216
      3 086 3.216
24/10/2025 10:06:13.803 2 000   3.226
      2 000 3.226
      2 000 3.226
24/10/2025 09:58:42.101 200   3.238
      200 3.238
      200 3.238
24/10/2025 09:57:14.078 8 025   3.23
      8 025 3.23
      8 025 3.23
24/10/2025 09:56:02.561 2 000   3.23
      2 000 3.23
      2 000 3.23
24/10/2025 09:41:27.331 2 000   3.226
      2 000 3.226
      2 000 3.226
24/10/2025 09:40:15.718 220   3.224
      220 3.224
      220 3.224
24/10/2025 09:39:06.872 7 000   3.22
      7 000 3.22
      7 000 3.22
24/10/2025 09:38:54.710 3 000   3.22
      3 000 3.22
      3 000 3.22
24/10/2025 09:30:13.009 1   3.244
      1 3.244
      1 3.244
24/10/2025 09:30:00.113 400   3.254
      400 3.254
      400 3.254
24/10/2025 09:22:38.792 800   3.27
      800 3.27
      800 3.27
24/10/2025 09:19:53.156 1 600   3.28
      1 600 3.28
      1 600 3.28
24/10/2025 09:04:33.675 1 600   3.21
      1 600 3.21
      1 600 3.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)