Aroundtown Property Hldgs S.A.
- Information
- Last
- Buy
- Sell
91
81
3.396
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/08/2025 | 20:21:29.622 | 16 | 3.396 | |
| 16 | 3.396 | |||
| 16 | 3.396 | |||
| 18/08/2025 | 19:41:27.878 | 52 | 3.396 | |
| 52 | 3.396 | |||
| 52 | 3.396 | |||
| 18/08/2025 | 19:03:06.286 | 35 | 3.394 | |
| 35 | 3.394 | |||
| 35 | 3.394 | |||
| 18/08/2025 | 17:43:24.749 | 3 | 3.396 | |
| 3 | 3.396 | |||
| 3 | 3.396 | |||
| 18/08/2025 | 17:36:52.285 | 500 | 3.356 | |
| 500 | 3.356 | |||
| 500 | 3.356 | |||
| 18/08/2025 | 16:38:45.725 | 1 500 | 3.352 | |
| 1 500 | 3.352 | |||
| 1 500 | 3.352 | |||
| 18/08/2025 | 16:33:49.229 | 200 | 3.35 | |
| 200 | 3.35 | |||
| 200 | 3.35 | |||
| 18/08/2025 | 16:18:58.292 | 250 | 3.356 | |
| 250 | 3.356 | |||
| 250 | 3.356 | |||
| 18/08/2025 | 16:00:15.662 | 15 | 3.368 | |
| 15 | 3.368 | |||
| 15 | 3.368 | |||
| 18/08/2025 | 15:25:57.915 | 300 | 3.37 | |
| 300 | 3.37 | |||
| 300 | 3.37 | |||
| 18/08/2025 | 15:19:09.088 | 200 | 3.368 | |
| 200 | 3.368 | |||
| 200 | 3.368 | |||
| 18/08/2025 | 14:51:09.768 | 800 | 3.37 | |
| 800 | 3.37 | |||
| 800 | 3.37 | |||
| 18/08/2025 | 14:29:14.349 | 26 | 3.37 | |
| 26 | 3.37 | |||
| 26 | 3.37 | |||
| 18/08/2025 | 13:43:11.696 | 2 000 | 3.364 | |
| 2 000 | 3.364 | |||
| 2 000 | 3.364 | |||
| 18/08/2025 | 13:41:43.109 | 2 379 | 3.358 | |
| 2 379 | 3.358 | |||
| 2 379 | 3.358 | |||
| 18/08/2025 | 13:40:09.456 | 20 | 3.358 | |
| 20 | 3.358 | |||
| 20 | 3.358 | |||
| 18/08/2025 | 12:43:34.867 | 500 | 3.372 | |
| 500 | 3.372 | |||
| 500 | 3.372 | |||
| 18/08/2025 | 12:30:44.160 | 75 | 3.362 | |
| 75 | 3.362 | |||
| 75 | 3.362 | |||
| 18/08/2025 | 12:00:57.926 | 2 190 | 3.358 | |
| 2 190 | 3.358 | |||
| 2 190 | 3.358 | |||
| 18/08/2025 | 11:58:34.182 | 1 100 | 3.366 | |
| 1 100 | 3.366 | |||
| 1 100 | 3.366 | |||
| 18/08/2025 | 11:57:40.347 | 3 000 | 3.368 | |
| 3 000 | 3.368 | |||
| 3 000 | 3.368 | |||
| 18/08/2025 | 11:53:34.870 | 14 500 | 3.37 | |
| 14 500 | 3.37 | |||
| 14 500 | 3.37 | |||
| 18/08/2025 | 11:52:43.997 | 3 000 | 3.37 | |
| 3 000 | 3.37 | |||
| 3 000 | 3.37 | |||
| 18/08/2025 | 11:51:01.924 | 200 | 3.374 | |
| 200 | 3.374 | |||
| 200 | 3.374 | |||
| 18/08/2025 | 11:43:04.419 | 50 | 3.374 | |
| 50 | 3.374 | |||
| 50 | 3.374 | |||
| 18/08/2025 | 11:35:22.353 | 11 | 3.378 | |
| 11 | 3.378 | |||
| 11 | 3.378 | |||
| 18/08/2025 | 11:31:51.300 | 753 | 3.378 | |
| 753 | 3.378 | |||
| 753 | 3.378 | |||
| 18/08/2025 | 11:26:00.901 | 2 500 | 3.37 | |
| 2 500 | 3.37 | |||
| 2 500 | 3.37 | |||
| 18/08/2025 | 11:21:32.292 | 1 000 | 3.382 | |
| 1 000 | 3.382 | |||
| 1 000 | 3.382 | |||
| 18/08/2025 | 11:16:09.989 | 17 | 3.382 | |
| 17 | 3.382 | |||
| 17 | 3.382 | |||
| 18/08/2025 | 11:14:43.950 | 2 000 | 3.382 | |
| 2 000 | 3.382 | |||
| 2 000 | 3.382 | |||
| 18/08/2025 | 11:13:38.836 | 7 | 3.384 | |
| 7 | 3.384 | |||
| 7 | 3.384 | |||
| 18/08/2025 | 11:01:17.478 | 7 400 | 3.40 | |
| 7 400 | 3.40 | |||
| 7 400 | 3.40 | |||
| 18/08/2025 | 11:01:11.722 | 2 500 | 3.40 | |
| 2 500 | 3.40 | |||
| 2 500 | 3.40 | |||
| 18/08/2025 | 11:00:13.238 | 3 000 | 3.40 | |
| 3 000 | 3.40 | |||
| 3 000 | 3.40 | |||
| 18/08/2025 | 10:55:16.167 | 1 500 | 3.412 | |
| 1 500 | 3.412 | |||
| 1 500 | 3.412 | |||
| 18/08/2025 | 10:49:56.103 | 1 000 | 3.442 | |
| 1 000 | 3.442 | |||
| 1 000 | 3.442 | |||
| 18/08/2025 | 10:49:55.945 | 2 000 | 3.442 | |
| 2 000 | 3.442 | |||
| 2 000 | 3.442 | |||
| 18/08/2025 | 10:49:27.389 | 2 000 | 3.44 | |
| 2 000 | 3.44 | |||
| 2 000 | 3.44 | |||
| 18/08/2025 | 10:39:29.595 | 3 000 | 3.446 | |
| 3 000 | 3.446 | |||
| 3 000 | 3.446 | |||
| 18/08/2025 | 10:32:26.163 | 200 | 3.456 | |
| 200 | 3.456 | |||
| 200 | 3.456 | |||
| 18/08/2025 | 10:29:58.707 | 2 000 | 3.454 | |
| 2 000 | 3.454 | |||
| 2 000 | 3.454 | |||
| 18/08/2025 | 10:17:31.635 | 3 000 | 3.448 | |
| 3 000 | 3.448 | |||
| 3 000 | 3.448 | |||
| 18/08/2025 | 10:07:48.605 | 440 | 3.452 | |
| 440 | 3.452 | |||
| 440 | 3.452 | |||
| 18/08/2025 | 10:05:27.983 | 1 500 | 3.456 | |
| 1 500 | 3.456 | |||
| 1 500 | 3.456 | |||
| 18/08/2025 | 09:50:33.988 | 375 | 3.47 | |
| 375 | 3.47 | |||
| 375 | 3.47 | |||
| 18/08/2025 | 09:48:56.307 | 1 000 | 3.47 | |
| 1 000 | 3.47 | |||
| 1 000 | 3.47 | |||
| 18/08/2025 | 09:46:52.550 | 7 | 3.46 | |
| 7 | 3.46 | |||
| 7 | 3.46 | |||
| 18/08/2025 | 09:44:58.811 | 300 | 3.474 | |
| 300 | 3.474 | |||
| 300 | 3.474 | |||
| 18/08/2025 | 09:33:21.827 | 762 | 3.458 | |
| 762 | 3.458 | |||
| 762 | 3.458 | |||
| 18/08/2025 | 09:33:16.396 | 5 | 3.448 | |
| 5 | 3.448 | |||
| 5 | 3.448 | |||
| 18/08/2025 | 09:32:31.378 | 1 000 | 3.45 | |
| 1 000 | 3.45 | |||
| 1 000 | 3.45 | |||
| 18/08/2025 | 09:31:23.856 | 2 | 3.43 | |
| 2 | 3.43 | |||
| 2 | 3.43 | |||
| 18/08/2025 | 09:30:16.184 | 700 | 3.446 | |
| 700 | 3.446 | |||
| 700 | 3.446 | |||
| 18/08/2025 | 09:24:10.931 | 200 | 3.458 | |
| 200 | 3.458 | |||
| 200 | 3.458 | |||
| 18/08/2025 | 09:16:28.633 | 150 | 3.456 | |
| 150 | 3.456 | |||
| 150 | 3.456 | |||
| 18/08/2025 | 09:13:23.819 | 2 000 | 3.466 | |
| 2 000 | 3.466 | |||
| 2 000 | 3.466 | |||
| 18/08/2025 | 09:12:46.356 | 15 000 | 3.472 | |
| 15 000 | 3.472 | |||
| 15 000 | 3.472 | |||
| 18/08/2025 | 09:12:42.892 | 2 000 | 3.472 | |
| 2 000 | 3.472 | |||
| 2 000 | 3.472 | |||
| 18/08/2025 | 09:12:36.835 | 1 000 | 3.468 | |
| 1 000 | 3.468 | |||
| 1 000 | 3.468 | |||
| 18/08/2025 | 09:12:08.510 | 3 000 | 3.472 | |
| 3 000 | 3.472 | |||
| 3 000 | 3.472 | |||
| 18/08/2025 | 09:11:49.381 | 1 600 | 3.46 | |
| 1 600 | 3.46 | |||
| 1 600 | 3.46 | |||
| 18/08/2025 | 09:11:37.609 | 1 000 | 3.456 | |
| 1 000 | 3.456 | |||
| 1 000 | 3.456 | |||
| 18/08/2025 | 09:11:32.101 | 1 870 | 3.454 | |
| 870 | 3.454 | |||
| 1 870 | 3.454 | |||
| 1 000 | 3.454 | |||
| 18/08/2025 | 09:04:23.125 | 22 132 | 3.452 | |
| 82 | 3.452 | |||
| 22 132 | 3.452 | |||
| 20 000 | 3.452 | |||
| 50 | 3.452 | |||
| 1 000 | 3.452 | |||
| 1 000 | 3.452 | |||
| 18/08/2025 | 09:03:50.407 | 2 000 | 3.448 | |
| 2 000 | 3.448 | |||
| 2 000 | 3.448 | |||
| 18/08/2025 | 09:03:50.296 | 500 | 3.44 | |
| 500 | 3.44 | |||
| 500 | 3.44 | |||
| 18/08/2025 | 09:02:19.308 | 9 850 | 3.42 | |
| 9 850 | 3.42 | |||
| 9 850 | 3.42 | |||
| 18/08/2025 | 09:02:03.260 | 3 000 | 3.42 | |
| 3 000 | 3.42 | |||
| 3 000 | 3.42 | |||
| 18/08/2025 | 09:00:51.351 | 1 200 | 3.402 | |
| 1 000 | 3.402 | |||
| 1 200 | 3.402 | |||
| 200 | 3.402 | |||
| 18/08/2025 | 08:56:57.893 | 2 000 | 3.362 | |
| 2 000 | 3.362 | |||
| 2 000 | 3.362 | |||
| 18/08/2025 | 08:27:40.856 | 7 | 3.364 | |
| 7 | 3.364 | |||
| 7 | 3.364 | |||
| 18/08/2025 | 08:01:01.308 | 30 | 3.368 | |
| 30 | 3.368 | |||
| 30 | 3.368 | |||
| 18/08/2025 | 08:00:50.751 | 19 | 3.332 | |
| 19 | 3.332 | |||
| 19 | 3.332 | |||
| 18/08/2025 | 07:47:48.086 | 2 000 | 3.362 | |
| 2 000 | 3.362 | |||
| 2 000 | 3.362 | |||
| 18/08/2025 | 07:32:21.469 | 1 500 | 3.34 | |
| 1 000 | 3.34 | |||
| 500 | 3.34 | |||
| 1 500 | 3.34 | |||
| 18/08/2025 | 07:31:54.593 | 1 500 | 3.338 | |
| 1 500 | 3.338 | |||
| 1 500 | 3.338 | |||
| 18/08/2025 | 07:30:29.893 | 1 500 | 3.338 | |
| 1 500 | 3.338 | |||
| 1 500 | 3.338 | |||
| 18/08/2025 | 07:30:17.872 | 500 | 3.338 | |
| 500 | 3.338 | |||
| 500 | 3.338 | |||
| 18/08/2025 | 07:30:17.842 | 1 500 | 3.338 | |
| 1 500 | 3.338 | |||
| 1 500 | 3.338 | |||
| 18/08/2025 | 07:30:17.405 | 670 | 3.324 | |
| 530 | 3.324 | |||
| 170 | 3.324 | |||
| 500 | 3.324 | |||
| 40 | 3.324 | |||
| 100 | 3.324 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 652.00
Ask: 1 657.00
Turnover: 108 716 TEUR -
Novo-Nordisk AS
Bid: 46.15 / Ask: 46.21
Turnover: 61 376 TEUR -
UnitedHealth Group Inc.
Bid: 264.30 / Ask: 264.55
Turnover: 24 646 TEUR -
Nvidia Corp.
Bid: 156.04 / Ask: 156.12
Turnover: 24 644 TEUR -
Commerzbank AG
Bid: 35.90 / Ask: 36.01
Turnover: 23 949 TEUR
Realtime Quotes
Last Update:
18/08/2025 @ 22:00:00
Last Update:
18/08/2025 @ 22:00:00