Aroundtown Property Hldgs S.A.

36

35

3.072

Date Time Volume Order Volume Price
18/11/2025 15:59:30.056 7   3.072
      7 3.072
      7 3.072
18/11/2025 15:48:44.728 1   3.056
      1 3.056
      1 3.056
18/11/2025 15:44:01.191 2 000   3.054
      2 000 3.054
      2 000 3.054
18/11/2025 15:38:41.538 1 162   3.056
      1 162 3.056
      1 162 3.056
18/11/2025 15:36:15.460 1   3.054
      1 3.054
      1 3.054
18/11/2025 15:33:00.516 2 850   3.05
      2 850 3.05
      2 850 3.05
18/11/2025 15:19:53.123 1 517   3.046
      1 000 3.046
      1 517 3.046
      517 3.046
18/11/2025 15:16:30.479 658   3.05
      658 3.05
      658 3.05
18/11/2025 15:06:59.366 1 400   3.056
      1 400 3.056
      1 400 3.056
18/11/2025 14:59:15.953 1 650   3.06
      1 650 3.06
      1 650 3.06
18/11/2025 14:03:52.801 1 000   3.06
      1 000 3.06
      1 000 3.06
18/11/2025 11:44:08.260 75   3.064
      75 3.064
      75 3.064
18/11/2025 11:25:46.658 200   3.07
      200 3.07
      200 3.07
18/11/2025 10:38:40.175 2   3.078
      2 3.078
      2 3.078
18/11/2025 10:20:53.863 500   3.096
      500 3.096
      500 3.096
18/11/2025 10:07:30.714 2 002   3.076
      2 002 3.076
      2 002 3.076
18/11/2025 10:05:19.130 500   3.076
      500 3.076
      500 3.076
18/11/2025 10:04:28.124 300   3.076
      300 3.076
      300 3.076
18/11/2025 09:43:24.659 2 000   3.078
      2 000 3.078
      2 000 3.078
18/11/2025 09:36:06.590 1 000   3.078
      1 000 3.078
      1 000 3.078
18/11/2025 09:24:55.608 500   3.068
      500 3.068
      500 3.068
18/11/2025 09:22:31.604 1 000   3.064
      1 000 3.064
      1 000 3.064
18/11/2025 09:20:06.791 2 500   3.066
      2 500 3.066
      2 500 3.066
18/11/2025 09:10:45.999 50   3.07
      50 3.07
      50 3.07
18/11/2025 09:06:57.226 13 076   3.064
      13 076 3.064
      13 076 3.064
18/11/2025 09:06:47.000 3 500   3.062
      3 500 3.062
      3 500 3.062
18/11/2025 09:06:34.261 3 500   3.062
      3 500 3.062
      3 500 3.062
18/11/2025 09:06:25.594 1 000   3.058
      1 000 3.058
      1 000 3.058
18/11/2025 09:04:57.368 1 000   3.06
      1 000 3.06
      1 000 3.06
18/11/2025 09:02:19.533 2 000   3.058
      2 000 3.058
      2 000 3.058
18/11/2025 09:02:14.200 2 000   3.058
      2 000 3.058
      2 000 3.058
18/11/2025 09:01:23.615 2 000   3.07
      2 000 3.07
      2 000 3.07
18/11/2025 08:18:42.117 1 200   3.09
      1 200 3.09
      1 200 3.09
18/11/2025 08:00:15.802 100   3.132
      100 3.132
      100 3.132
18/11/2025 07:30:06.876 11   3.098
      11 3.098
      11 3.098
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)