Aroundtown Property Hldgs S.A.

33

32

3.132

Date Time Volume Order Volume Price
14/11/2025 21:09:04.081 798   3.132
      798 3.132
      798 3.132
14/11/2025 20:38:35.010 1 200   3.112
      200 3.112
      1 200 3.112
      1 000 3.112
14/11/2025 17:24:03.677 500   3.12
      500 3.12
      500 3.12
14/11/2025 17:22:16.606 1 000   3.118
      1 000 3.118
      1 000 3.118
14/11/2025 16:48:30.273 100   3.12
      100 3.12
      100 3.12
14/11/2025 16:03:25.461 815   3.128
      815 3.128
      815 3.128
14/11/2025 15:28:12.391 100   3.11
      100 3.11
      100 3.11
14/11/2025 15:11:43.267 1 000   3.11
      1 000 3.11
      1 000 3.11
14/11/2025 14:42:39.904 1 200   3.108
      1 200 3.108
      1 200 3.108
14/11/2025 14:19:13.548 600   3.12
      100 3.12
      500 3.12
      600 3.12
14/11/2025 14:05:46.913 3 000   3.122
      3 000 3.122
      3 000 3.122
14/11/2025 14:05:42.538 2 500   3.122
      2 500 3.122
      2 500 3.122
14/11/2025 14:04:37.263 3 500   3.122
      3 500 3.122
      3 500 3.122
14/11/2025 13:59:29.624 800   3.122
      800 3.122
      800 3.122
14/11/2025 13:51:25.309 700   3.124
      700 3.124
      700 3.124
14/11/2025 13:48:00.203 800   3.128
      800 3.128
      800 3.128
14/11/2025 13:25:33.324 1 500   3.142
      1 500 3.142
      1 500 3.142
14/11/2025 12:58:17.980 1   3.144
      1 3.144
      1 3.144
14/11/2025 12:57:57.057 2   3.142
      2 3.142
      2 3.142
14/11/2025 12:28:16.385 1 000   3.15
      1 000 3.15
      1 000 3.15
14/11/2025 11:56:29.660 669   3.15
      669 3.15
      669 3.15
14/11/2025 11:55:52.202 2 500   3.15
      2 500 3.15
      2 500 3.15
14/11/2025 11:55:22.987 500   3.15
      500 3.15
      500 3.15
14/11/2025 11:14:41.029 1 000   3.166
      1 000 3.166
      1 000 3.166
14/11/2025 11:13:20.799 500   3.17
      500 3.17
      500 3.17
14/11/2025 10:53:25.298 1 500   3.172
      1 500 3.172
      1 500 3.172
14/11/2025 10:39:12.833 97   3.18
      97 3.18
      97 3.18
14/11/2025 09:31:49.267 1   3.166
      1 3.166
      1 3.166
14/11/2025 09:31:28.259 3   3.16
      3 3.16
      3 3.16
14/11/2025 09:22:25.265 180   3.158
      180 3.158
      180 3.158
14/11/2025 08:48:51.294 2 000   3.182
      2 000 3.182
      2 000 3.182
14/11/2025 08:29:58.129 950   3.20
      950 3.20
      950 3.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)