Aroundtown Property Hldgs S.A.

44

44

2.606

Date Time Volume Order Volume Price
23/12/2025 19:08:00.059 120   2.606
      120 2.606
      120 2.606
23/12/2025 18:28:08.216 250   2.606
      250 2.606
      10 2.606
      240 2.606
23/12/2025 17:08:27.531 68   2.618
      68 2.618
      68 2.618
23/12/2025 16:30:32.565 3 000   2.622
      3 000 2.622
      3 000 2.622
23/12/2025 16:26:13.470 1 784   2.624
      1 784 2.624
      1 784 2.624
23/12/2025 16:16:13.700 3 900   2.624
      3 900 2.624
      3 900 2.624
23/12/2025 16:14:29.587 3 600   2.622
      3 600 2.622
      3 600 2.622
23/12/2025 16:14:29.393 3 900   2.622
      3 900 2.622
      3 900 2.622
23/12/2025 16:14:29.222 3 900   2.622
      3 900 2.622
      3 900 2.622
23/12/2025 16:14:29.045 3 900   2.622
      3 900 2.622
      3 900 2.622
23/12/2025 16:14:28.873 3 900   2.622
      3 900 2.622
      3 900 2.622
23/12/2025 16:14:21.301 3 900   2.622
      3 900 2.622
      3 900 2.622
23/12/2025 16:14:04.419 2 300   2.624
      2 300 2.624
      2 300 2.624
23/12/2025 16:13:19.871 2 300   2.624
      2 300 2.624
      2 300 2.624
23/12/2025 16:13:19.806 2 300   2.624
      2 300 2.624
      2 300 2.624
23/12/2025 15:47:51.153 1   2.626
      1 2.626
      1 2.626
23/12/2025 15:38:53.878 393   2.624
      393 2.624
      393 2.624
23/12/2025 15:38:30.088 1   2.632
      1 2.632
      1 2.632
23/12/2025 15:36:49.077 280   2.636
      280 2.636
      280 2.636
23/12/2025 15:14:39.385 700   2.628
      700 2.628
      700 2.628
23/12/2025 14:30:22.343 1 053   2.626
      1 053 2.626
      1 053 2.626
23/12/2025 13:53:03.017 847   2.642
      847 2.642
      847 2.642
23/12/2025 13:44:55.857 35   2.642
      35 2.642
      35 2.642
23/12/2025 13:11:00.842 2 500   2.632
      2 500 2.632
      2 500 2.632
23/12/2025 13:10:25.617 1 000   2.63
      1 000 2.63
      1 000 2.63
23/12/2025 13:05:34.268 1 000   2.63
      1 000 2.63
      1 000 2.63
23/12/2025 13:02:03.492 2 000   2.632
      2 000 2.632
      2 000 2.632
23/12/2025 13:01:14.976 2 300   2.632
      2 300 2.632
      2 300 2.632
23/12/2025 12:54:58.704 1 439   2.632
      1 439 2.632
      1 439 2.632
23/12/2025 12:54:11.372 1 100   2.632
      1 100 2.632
      1 100 2.632
23/12/2025 12:33:11.788 1 080   2.636
      1 080 2.636
      1 080 2.636
23/12/2025 11:52:20.795 500   2.648
      500 2.648
      500 2.648
23/12/2025 11:17:51.000 3 500   2.658
      3 500 2.658
      3 500 2.658
23/12/2025 11:04:09.889 1 950   2.66
      1 950 2.66
      1 950 2.66
23/12/2025 10:16:44.371 100   2.644
      100 2.644
      100 2.644
23/12/2025 10:07:52.001 300   2.644
      300 2.644
      300 2.644
23/12/2025 09:46:40.977 1 000   2.644
      1 000 2.644
      1 000 2.644
23/12/2025 09:42:27.085 500   2.636
      500 2.636
      500 2.636
23/12/2025 09:30:27.559 10   2.642
      10 2.642
      10 2.642
23/12/2025 09:30:05.817 19   2.642
      19 2.642
      19 2.642
23/12/2025 09:28:32.978 150   2.638
      150 2.638
      150 2.638
23/12/2025 09:23:55.938 40   2.64
      40 2.64
      40 2.64
23/12/2025 09:14:29.328 772   2.646
      772 2.646
      772 2.646
23/12/2025 08:29:54.953 1 050   2.66
      1 050 2.66
      1 050 2.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)