Aroundtown Property Hldgs S.A.

41

41

3.186

Date Time Volume Order Volume Price
17/10/2025 21:29:33.981 13   3.186
      13 3.186
      13 3.186
17/10/2025 18:50:21.492 300   3.22
      300 3.22
      300 3.22
17/10/2025 18:43:18.776 81   3.18
      81 3.18
      81 3.18
17/10/2025 18:22:28.444 2   3.182
      2 3.182
      2 3.182
17/10/2025 16:58:28.435 300   3.20
      300 3.20
      300 3.20
17/10/2025 16:42:56.027 2 000   3.208
      2 000 3.208
      2 000 3.208
17/10/2025 16:41:18.408 1 500   3.202
      1 500 3.202
      1 500 3.202
17/10/2025 15:36:13.947 1   3.214
      1 3.214
      1 3.214
17/10/2025 15:31:02.918 2 825   3.22
      2 825 3.22
      2 825 3.22
17/10/2025 15:30:47.164 2 825   3.222
      2 825 3.222
      2 825 3.222
17/10/2025 15:29:58.342 3 500   3.218
      3 500 3.218
      3 500 3.218
17/10/2025 15:10:02.678 300   3.208
      300 3.208
      300 3.208
17/10/2025 14:52:37.536 2 500   3.206
      2 500 3.206
      2 500 3.206
17/10/2025 14:39:26.226 500   3.198
      500 3.198
      500 3.198
17/10/2025 14:39:26.139 555   3.198
      555 3.198
      300 3.198
      255 3.198
17/10/2025 14:37:56.633 2 000   3.212
      2 000 3.212
      2 000 3.212
17/10/2025 14:29:38.062 22   3.21
      22 3.21
      22 3.21
17/10/2025 14:13:37.909 1 600   3.218
      1 600 3.218
      1 600 3.218
17/10/2025 13:37:08.265 1 000   3.224
      1 000 3.224
      1 000 3.224
17/10/2025 13:37:07.598 3 500   3.224
      3 500 3.224
      3 500 3.224
17/10/2025 13:36:42.183 3 500   3.222
      3 500 3.222
      3 500 3.222
17/10/2025 13:24:40.579 500   3.218
      500 3.218
      500 3.218
17/10/2025 12:52:41.926 150   3.21
      150 3.21
      150 3.21
17/10/2025 12:18:56.531 200   3.222
      200 3.222
      200 3.222
17/10/2025 10:59:16.991 1 159   3.23
      1 159 3.23
      1 159 3.23
17/10/2025 10:57:40.864 2 000   3.232
      2 000 3.232
      2 000 3.232
17/10/2025 10:56:50.628 1 000   3.234
      1 000 3.234
      1 000 3.234
17/10/2025 10:37:24.150 2 000   3.236
      2 000 3.236
      2 000 3.236
17/10/2025 10:17:53.052 460   3.226
      460 3.226
      460 3.226
17/10/2025 10:17:49.410 667   3.226
      667 3.226
      667 3.226
17/10/2025 09:47:05.083 500   3.228
      500 3.228
      500 3.228
17/10/2025 09:31:11.500 2   3.236
      2 3.236
      2 3.236
17/10/2025 09:27:05.672 250   3.236
      250 3.236
      250 3.236
17/10/2025 09:22:49.714 1 082   3.244
      1 082 3.244
      1 082 3.244
17/10/2025 09:22:44.893 3 500   3.244
      3 500 3.244
      3 500 3.244
17/10/2025 09:22:40.327 3 500   3.244
      3 500 3.244
      3 500 3.244
17/10/2025 09:21:58.545 900   3.24
      900 3.24
      900 3.24
17/10/2025 09:06:12.912 1 000   3.27
      1 000 3.27
      1 000 3.27
17/10/2025 08:41:24.692 2 000   3.218
      2 000 3.218
      2 000 3.218
17/10/2025 08:41:05.106 2 000   3.25
      2 000 3.25
      2 000 3.25
17/10/2025 08:05:01.545 1   3.29
      1 3.29
      1 3.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)