Aroundtown Property Hldgs S.A.

36

36

3.108

Date Time Volume Order Volume Price
06/11/2025 21:54:25.995 2 000   3.108
      2 000 3.108
      1 950 3.108
      50 3.108
06/11/2025 20:53:04.051 1   3.108
      1 3.108
      1 3.108
06/11/2025 20:25:13.480 1   3.108
      1 3.108
      1 3.108
06/11/2025 20:23:01.401 500   3.108
      500 3.108
      500 3.108
06/11/2025 19:46:18.500 200   3.108
      200 3.108
      200 3.108
06/11/2025 19:15:26.365 1 500   3.108
      1 500 3.108
      1 500 3.108
06/11/2025 19:06:19.321 1 400   3.108
      1 400 3.108
      1 400 3.108
06/11/2025 19:05:47.465 2 000   3.108
      2 000 3.108
      2 000 3.108
06/11/2025 17:20:49.662 2 000   3.11
      2 000 3.11
      2 000 3.11
06/11/2025 16:50:58.800 750   3.108
      750 3.108
      750 3.108
06/11/2025 16:00:04.160 5   3.108
      5 3.108
      5 3.108
06/11/2025 15:52:31.169 93   3.10
      93 3.10
      93 3.10
06/11/2025 15:37:04.255 1 000   3.118
      1 000 3.118
      1 000 3.118
06/11/2025 15:36:17.926 1   3.114
      1 3.114
      1 3.114
06/11/2025 15:35:34.351 2 863   3.11
      2 863 3.11
      2 863 3.11
06/11/2025 15:32:09.532 1 000   3.108
      1 000 3.108
      1 000 3.108
06/11/2025 15:25:21.562 300   3.112
      300 3.112
      300 3.112
06/11/2025 14:58:42.142 24   3.10
      24 3.10
      24 3.10
06/11/2025 14:56:14.877 1 360   3.10
      1 360 3.10
      1 360 3.10
06/11/2025 14:43:20.288 400   3.10
      400 3.10
      400 3.10
06/11/2025 14:20:59.855 1 100   3.096
      1 100 3.096
      1 100 3.096
06/11/2025 13:51:31.414 1 000   3.09
      1 000 3.09
      1 000 3.09
06/11/2025 12:43:47.257 50   3.09
      50 3.09
      50 3.09
06/11/2025 12:16:47.091 2 152   3.094
      2 152 3.094
      2 152 3.094
06/11/2025 12:01:52.095 250   3.096
      250 3.096
      250 3.096
06/11/2025 11:40:00.990 9   3.10
      9 3.10
      9 3.10
06/11/2025 10:59:14.678 37   3.086
      37 3.086
      37 3.086
06/11/2025 10:44:37.494 500   3.086
      500 3.086
      500 3.086
06/11/2025 10:34:32.494 560   3.078
      560 3.078
      560 3.078
06/11/2025 10:32:23.088 2 500   3.08
      2 500 3.08
      2 500 3.08
06/11/2025 10:03:53.726 301   3.092
      301 3.092
      301 3.092
06/11/2025 09:50:49.985 100   3.09
      100 3.09
      100 3.09
06/11/2025 08:47:53.018 24   3.064
      24 3.064
      24 3.064
06/11/2025 08:29:58.761 2 000   3.084
      2 000 3.084
      2 000 3.084
06/11/2025 08:06:33.553 500   3.10
      500 3.10
      500 3.10
06/11/2025 08:00:09.151 23   3.10
      23 3.10
      23 3.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)