Aroundtown Property Hldgs S.A.

23

13

2.73

Date Time Volume Order Volume Price
08/12/2025 09:07:43.281 1 400   2.73
      1 400 2.73
      1 400 2.73
08/12/2025 08:38:42.675 2 200   2.708
      2 200 2.708
      2 200 2.708
08/12/2025 08:35:47.832 2 200   2.708
      2 200 2.708
      2 200 2.708
08/12/2025 08:35:47.396 7 000   2.71
      1 000 2.71
      5 000 2.71
      1 000 2.71
      7 000 2.71
08/12/2025 08:35:39.605 45 835   2.712
      2 870 2.712
      37 000 2.712
      2 300 2.712
      45 835 2.712
      35 2.712
      500 2.712
      3 130 2.712
08/12/2025 08:32:41.371 1 200   2.724
      1 200 2.724
      1 200 2.724
08/12/2025 08:32:41.329 100   2.726
      100 2.726
      100 2.726
08/12/2025 08:29:58.171 1 000   2.734
      1 000 2.734
      1 000 2.734
08/12/2025 08:01:17.274 3   2.722
      3 2.722
      3 2.722
08/12/2025 08:00:14.396 4   2.742
      4 2.742
      4 2.742
08/12/2025 08:00:13.896 15   2.722
      15 2.722
      15 2.722
08/12/2025 07:30:33.844 2 300   2.726
      840 2.726
      1 460 2.726
      2 300 2.726
08/12/2025 07:30:24.776 292   2.742
      100 2.742
      192 2.742
      292 2.742
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)