AIS-Amundi JAPAN TOPIX USD

67

67

133.94

Date Time Volume Order Volume Price
12/09/2025 20:51:46.749 1   133.94
      1 133.94
      1 133.94
12/09/2025 20:50:55.720 1   132.76
      1 132.76
      1 132.76
12/09/2025 20:42:01.781 1   132.82
      1 132.82
      1 132.82
12/09/2025 20:29:00.808 1   133.98
      1 133.98
      1 133.98
12/09/2025 20:02:47.732 1   132.66
      1 132.66
      1 132.66
12/09/2025 19:36:31.513 1   132.60
      1 132.60
      1 132.60
12/09/2025 18:49:58.765 1   133.82
      1 133.82
      1 133.82
12/09/2025 18:18:13.031 1   133.68
      1 133.68
      1 133.68
12/09/2025 18:14:35.574 1   132.44
      1 132.44
      1 132.44
12/09/2025 17:40:45.787 1   133.62
      1 133.62
      1 133.62
12/09/2025 17:22:46.467 1   133.12
      1 133.12
      1 133.12
12/09/2025 17:21:58.566 1   133.00
      1 133.00
      1 133.00
12/09/2025 17:11:16.337 1   133.02
      1 133.02
      1 133.02
12/09/2025 17:10:25.413 1   132.86
      1 132.86
      1 132.86
12/09/2025 17:10:14.854 1   133.02
      1 133.02
      1 133.02
12/09/2025 17:09:40.957 1   132.88
      1 132.88
      1 132.88
12/09/2025 17:08:20.857 3   132.90
      3 132.90
      3 132.90
12/09/2025 17:07:52.395 1   133.04
      1 133.04
      1 133.04
12/09/2025 17:06:30.793 1   133.02
      1 133.02
      1 133.02
12/09/2025 17:05:32.934 1   133.00
      1 133.00
      1 133.00
12/09/2025 16:19:24.685 1   132.98
      1 132.98
      1 132.98
12/09/2025 16:11:33.895 1   133.08
      1 133.08
      1 133.08
12/09/2025 15:47:46.585 1   133.32
      1 133.32
      1 133.32
12/09/2025 14:50:44.749 1   133.08
      1 133.08
      1 133.08
12/09/2025 14:49:21.630 1   133.24
      1 133.24
      1 133.24
12/09/2025 14:48:35.254 1   133.16
      1 133.16
      1 133.16
12/09/2025 14:42:25.170 1   133.24
      1 133.24
      1 133.24
12/09/2025 14:34:45.731 1   133.26
      1 133.26
      1 133.26
12/09/2025 14:34:12.023 1   133.14
      1 133.14
      1 133.14
12/09/2025 14:06:28.663 3   133.04
      3 133.04
      3 133.04
12/09/2025 14:06:09.143 1   133.20
      1 133.20
      1 133.20
12/09/2025 13:56:54.634 1   133.20
      1 133.20
      1 133.20
12/09/2025 13:51:28.617 1   133.26
      1 133.26
      1 133.26
12/09/2025 13:50:45.542 1   133.24
      1 133.24
      1 133.24
12/09/2025 13:50:10.831 1   133.12
      1 133.12
      1 133.12
12/09/2025 13:22:14.472 1   133.06
      1 133.06
      1 133.06
12/09/2025 13:21:21.748 1   132.92
      1 132.92
      1 132.92
12/09/2025 13:13:40.314 1   132.94
      1 132.94
      1 132.94
12/09/2025 12:52:09.750 1   133.18
      1 133.18
      1 133.18
12/09/2025 12:09:51.100 1   133.28
      1 133.28
      1 133.28
12/09/2025 11:45:14.486 1   133.50
      1 133.50
      1 133.50
12/09/2025 11:44:35.952 1   133.34
      1 133.34
      1 133.34
12/09/2025 11:18:43.449 1   133.30
      1 133.30
      1 133.30
12/09/2025 11:18:07.125 1   133.16
      1 133.16
      1 133.16
12/09/2025 11:10:52.604 2   133.20
      2 133.20
      2 133.20
12/09/2025 11:01:52.626 1   133.12
      1 133.12
      1 133.12
12/09/2025 10:52:10.282 1   133.10
      1 133.10
      1 133.10
12/09/2025 10:51:15.044 1   133.24
      1 133.24
      1 133.24
12/09/2025 10:13:46.445 1   132.84
      1 132.84
      1 132.84
12/09/2025 10:01:41.547 1   132.96
      1 132.96
      1 132.96
12/09/2025 09:46:39.292 1   132.88
      1 132.88
      1 132.88
12/09/2025 09:32:01.591 1   133.06
      1 133.06
      1 133.06
12/09/2025 09:27:36.632 1   132.96
      1 132.96
      1 132.96
12/09/2025 09:26:20.159 3   132.86
      3 132.86
      3 132.86
12/09/2025 09:26:02.348 1   132.96
      1 132.96
      1 132.96
12/09/2025 09:25:07.426 1   132.96
      1 132.96
      1 132.96
12/09/2025 09:24:01.317 1   132.94
      1 132.94
      1 132.94
12/09/2025 09:23:34.255 1   132.94
      1 132.94
      1 132.94
12/09/2025 09:18:45.036 1   133.02
      1 133.02
      1 133.02
12/09/2025 09:17:59.752 1   132.92
      1 132.92
      1 132.92
12/09/2025 09:13:20.086 3   132.98
      3 132.98
      3 132.98
12/09/2025 09:13:06.211 1   133.08
      1 133.08
      1 133.08
12/09/2025 09:04:16.587 1   133.50
      1 133.50
      1 133.50
12/09/2025 08:34:24.732 1   132.36
      1 132.36
      1 132.36
12/09/2025 08:06:19.863 1   133.68
      1 133.68
      1 133.68
12/09/2025 08:05:10.549 1   132.48
      1 132.48
      1 132.48
12/09/2025 08:00:59.956 4   132.48
      4 132.48
      1 132.48
      3 132.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM