AIS-Amundi JAPAN TOPIX USD

20

21

113.42

Date Time Volume Order Volume Price
30/04/2025 14:26:34.672 1   113.42
      1 113.42
      1 113.42
30/04/2025 14:03:00.200 1   114.10
      1 114.10
      1 114.10
30/04/2025 13:39:17.199 1   113.90
      1 113.90
      1 113.90
30/04/2025 13:01:37.988 1   114.34
      1 114.34
      1 114.34
30/04/2025 13:00:49.062 1   114.32
      1 114.32
      1 114.32
30/04/2025 12:59:33.457 1   114.18
      1 114.18
      1 114.18
30/04/2025 12:43:57.792 1   114.12
      1 114.12
      1 114.12
30/04/2025 12:14:04.566 1   114.36
      1 114.36
      1 114.36
30/04/2025 12:13:15.453 1   114.36
      1 114.36
      1 114.36
30/04/2025 12:11:40.804 1   114.20
      1 114.20
      1 114.20
30/04/2025 11:43:00.027 1   114.10
      1 114.10
      1 114.10
30/04/2025 11:31:34.991 1   114.28
      1 114.28
      1 114.28
30/04/2025 10:56:19.820 1   114.02
      1 114.02
      1 114.02
30/04/2025 10:08:08.463 1   114.24
      1 114.24
      1 114.24
30/04/2025 09:32:03.376 2   114.26
      2 114.26
      2 114.26
30/04/2025 09:11:09.720 1   114.02
      1 114.02
      1 114.02
30/04/2025 09:09:10.172 1   114.40
      1 114.40
      1 114.40
30/04/2025 09:04:48.158 3   114.02
      3 114.02
      3 114.02
30/04/2025 09:04:26.127 1   114.54
      1 114.54
      1 114.54
30/04/2025 08:40:31.625 1   114.26
      1 114.26
      1 114.26
30/04/2025 08:01:59.723 1   114.68
      1 114.68
      1 114.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM