Tradegate Exchange

AIS-Amundi JAPAN TOPIX USD

147.90

Date	Time	Volume	Order Volume	Price
19/12/2025	20:19:35.200	3		147.90
			3	147.90
			3	147.90
19/12/2025	20:10:07.041	3		146.06
			3	146.06
			3	146.06
19/12/2025	20:09:34.008	1		147.92
			1	147.92
			1	147.92
19/12/2025	19:36:21.805	1		147.90
			1	147.90
			1	147.90
19/12/2025	19:28:08.422	1		146.02
			1	146.02
			1	146.02
19/12/2025	19:01:40.436	1		147.92
			1	147.92
			1	147.92
19/12/2025	18:34:43.614	21		146.04
			21	146.04
			21	146.04
19/12/2025	18:13:38.399	1		146.04
			1	146.04
			1	146.04
19/12/2025	17:25:03.053	1		147.08
			1	147.08
			1	147.08
19/12/2025	16:50:58.959	1		146.92
			1	146.92
			1	146.92
19/12/2025	15:56:14.354	2		146.70
			2	146.70
			2	146.70
19/12/2025	15:43:45.487	2		146.32
			2	146.32
			2	146.32
19/12/2025	15:40:36.693	1		146.56
			1	146.56
			1	146.56
19/12/2025	15:39:55.928	2		146.32
			2	146.32
			2	146.32
19/12/2025	15:23:54.686	1		146.26
			1	146.26
			1	146.26
19/12/2025	15:12:28.715	3		146.04
			3	146.04
			3	146.04
19/12/2025	15:11:59.418	1		146.28
			1	146.28
			1	146.28
19/12/2025	15:07:52.836	1		146.30
			1	146.30
			1	146.30
19/12/2025	14:41:09.960	1		146.42
			1	146.42
			1	146.42
19/12/2025	14:27:57.574	3		146.04
			3	146.04
			3	146.04
19/12/2025	14:27:31.410	1		146.32
			1	146.32
			1	146.32
19/12/2025	14:22:57.072	2		146.40
			2	146.40
			2	146.40
19/12/2025	14:13:21.610	1		146.20
			1	146.20
			1	146.20
19/12/2025	13:46:48.204	1		146.16
			1	146.16
			1	146.16
19/12/2025	13:16:35.624	1		146.28
			1	146.28
			1	146.28
19/12/2025	13:15:54.876	1		146.00
			1	146.00
			1	146.00
19/12/2025	12:49:02.939	1		146.16
			1	146.16
			1	146.16
19/12/2025	12:46:26.854	3		145.98
			3	145.98
			3	145.98
19/12/2025	12:46:14.469	1		146.22
			1	146.22
			1	146.22
19/12/2025	12:01:44.507	2		146.12
			2	146.12
			2	146.12
19/12/2025	11:56:34.818	1		146.16
			1	146.16
			1	146.16
19/12/2025	11:42:25.319	1		145.96
			1	145.96
			1	145.96
19/12/2025	11:41:58.454	1		146.24
			1	146.24
			1	146.24
19/12/2025	11:05:13.980	1		146.18
			1	146.18
			1	146.18
19/12/2025	10:55:58.536	3		145.88
			3	145.88
			3	145.88
19/12/2025	10:55:45.848	1		146.10
			1	146.10
			1	146.10
19/12/2025	10:33:22.842	1		146.10
			1	146.10
			1	146.10
19/12/2025	10:02:41.229	1		146.08
			1	146.08
			1	146.08
19/12/2025	09:49:35.078	1		146.12
			1	146.12
			1	146.12
19/12/2025	09:48:54.914	1		145.84
			1	145.84
			1	145.84
19/12/2025	09:43:56.910	3		145.84
			3	145.84
			3	145.84
19/12/2025	09:43:52.178	1		146.10
			1	146.10
			1	146.10
19/12/2025	09:31:04.890	1		145.68
			1	145.68
			1	145.68
19/12/2025	09:19:09.949	1		145.76
			1	145.76
			1	145.76
19/12/2025	09:18:05.425	1		145.70
			1	145.70
			1	145.70
19/12/2025	09:16:56.982	3		145.50
			3	145.50
			3	145.50
19/12/2025	09:16:39.369	1		145.68
			1	145.68
			1	145.68
19/12/2025	09:10:39.387	1		146.02
			1	146.02
			1	146.02
19/12/2025	09:10:39.086	2		146.02
			2	146.02
			2	146.02
19/12/2025	09:08:04.739	1		145.90
			1	145.90
			1	145.90
19/12/2025	09:01:20.435	114		145.22
			114	145.22
			114	145.22
19/12/2025	09:00:56.641	1		143.46
			1	143.46
			1	143.46
19/12/2025	08:21:24.919	1		145.22
			1	145.22
			1	145.22
19/12/2025	08:06:26.894	3		143.42
			3	143.42
			3	143.42
19/12/2025	08:06:01.846	1		145.22
			1	145.22
			1	145.22
19/12/2025	08:00:06.190	4		143.42
			4	143.42
			4	143.42
19/12/2025	08:00:05.495	6		145.22
			6	145.22
			6	145.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)