AIS-Amundi JAPAN TOPIX USD

36

24

117.58

Date Time Volume Order Volume Price
16/06/2025 09:53:37.392 1   117.58
      1 117.58
      1 117.58
16/06/2025 09:41:27.369 1   117.64
      1 117.64
      1 117.64
16/06/2025 09:40:53.076 1   117.64
      1 117.64
      1 117.64
16/06/2025 09:40:10.726 1   117.48
      1 117.48
      1 117.48
16/06/2025 09:39:51.119 1   117.48
      1 117.48
      1 117.48
16/06/2025 09:31:02.181 3   117.56
      3 117.56
      3 117.56
16/06/2025 09:30:26.780 1   117.72
      1 117.72
      1 117.72
16/06/2025 09:25:51.229 1   117.66
      1 117.66
      1 117.66
16/06/2025 09:17:20.550 1   117.86
      1 117.86
      1 117.86
16/06/2025 09:15:38.074 1   117.84
      1 117.84
      1 117.84
16/06/2025 09:13:53.402 3   117.74
      3 117.74
      3 117.74
16/06/2025 09:13:38.214 1   117.88
      1 117.88
      1 117.88
16/06/2025 09:13:13.266 1   117.88
      1 117.88
      1 117.88
16/06/2025 09:07:41.292 1   117.82
      1 117.82
      1 117.82
16/06/2025 09:04:57.980 14   117.68
      14 117.68
      14 117.68
16/06/2025 09:04:09.102 1   117.86
      1 117.86
      1 117.86
16/06/2025 09:04:08.979 13   118.34
      1 118.34
      1 118.34
      1 118.34
      1 118.34
      1 118.34
      1 118.34
      1 118.34
      1 118.34
      1 118.34
      1 118.34
      1 118.34
      1 118.34
      1 118.34
      12 118.34
      1 118.34
16/06/2025 08:48:00.857 1   116.80
      1 116.80
      1 116.80
16/06/2025 08:35:01.667 1   118.28
      1 118.28
      1 118.28
16/06/2025 08:11:51.921 1   118.16
      1 118.16
      1 118.16
16/06/2025 08:07:30.952 1   118.12
      1 118.12
      1 118.12
16/06/2025 08:03:46.797 1   116.56
      1 116.56
      1 116.56
16/06/2025 08:01:29.077 2   116.58
      2 116.58
      2 116.58
16/06/2025 08:00:46.703 13   118.08
      13 118.08
      13 118.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM