AIS-Amundi JAPAN TOPIX USD

73

73

144.94

Date Time Volume Order Volume Price
05/11/2025 20:58:19.226 1   144.94
      1 144.94
      1 144.94
05/11/2025 20:53:55.885 1   143.14
      1 143.14
      1 143.14
05/11/2025 20:50:17.418 1   144.98
      1 144.98
      1 144.98
05/11/2025 20:26:50.354 1   144.96
      1 144.96
      1 144.96
05/11/2025 20:26:23.583 1   143.16
      1 143.16
      1 143.16
05/11/2025 20:18:50.892 2   144.98
      2 144.98
      2 144.98
05/11/2025 20:18:22.814 1   143.18
      1 143.18
      1 143.18
05/11/2025 20:18:22.412 1   145.00
      1 145.00
      1 145.00
05/11/2025 20:18:22.015 1   143.18
      1 143.18
      1 143.18
05/11/2025 20:17:54.146 1   143.18
      1 143.18
      1 143.18
05/11/2025 20:11:51.553 1   144.90
      1 144.90
      1 144.90
05/11/2025 20:11:14.735 1   143.08
      1 143.08
      1 143.08
05/11/2025 19:29:36.125 1   143.22
      1 143.22
      1 143.22
05/11/2025 19:28:47.934 1   143.22
      1 143.22
      1 143.22
05/11/2025 19:11:08.316 1   143.10
      1 143.10
      1 143.10
05/11/2025 18:46:23.940 1   144.96
      1 144.96
      1 144.96
05/11/2025 17:59:02.641 1   143.00
      1 143.00
      1 143.00
05/11/2025 17:56:41.477 1   144.82
      1 144.82
      1 144.82
05/11/2025 17:44:51.226 1   144.78
      1 144.78
      1 144.78
05/11/2025 17:44:36.640 1   144.76
      1 144.76
      1 144.76
05/11/2025 17:43:55.071 1   142.96
      1 142.96
      1 142.96
05/11/2025 17:27:33.563 1   143.74
      1 143.74
      1 143.74
05/11/2025 17:26:49.293 1   143.66
      1 143.66
      1 143.66
05/11/2025 16:00:59.199 1   143.68
      1 143.68
      1 143.68
05/11/2025 15:30:52.803 1   143.20
      1 143.20
      1 143.20
05/11/2025 15:25:56.690 1   143.18
      1 143.18
      1 143.18
05/11/2025 14:53:33.902 1   143.24
      1 143.24
      1 143.24
05/11/2025 14:29:08.160 2   142.96
      2 142.96
      2 142.96
05/11/2025 13:09:24.664 2   142.42
      2 142.42
      2 142.42
05/11/2025 12:53:13.622 1   142.60
      1 142.60
      1 142.60
05/11/2025 12:39:57.028 1   142.34
      1 142.34
      1 142.34
05/11/2025 12:37:57.188 1   142.36
      1 142.36
      1 142.36
05/11/2025 12:27:07.563 1   142.48
      1 142.48
      1 142.48
05/11/2025 12:19:57.487 1   142.40
      1 142.40
      1 142.40
05/11/2025 12:19:13.026 1   142.58
      1 142.58
      1 142.58
05/11/2025 12:09:21.101 1   142.44
      1 142.44
      1 142.44
05/11/2025 11:06:21.537 1   142.74
      1 142.74
      1 142.74
05/11/2025 10:26:15.995 1   142.60
      1 142.60
      1 142.60
05/11/2025 09:55:32.076 1   142.90
      1 142.90
      1 142.90
05/11/2025 09:53:20.095 1   142.82
      1 142.82
      1 142.82
05/11/2025 09:53:07.232 1   142.82
      1 142.82
      1 142.82
05/11/2025 09:52:51.036 1   142.66
      1 142.66
      1 142.66
05/11/2025 09:46:02.729 3   142.74
      3 142.74
      3 142.74
05/11/2025 09:45:44.619 1   142.90
      1 142.90
      1 142.90
05/11/2025 09:43:13.273 1   142.86
      1 142.86
      1 142.86
05/11/2025 09:26:46.058 1   142.60
      1 142.60
      1 142.60
05/11/2025 09:24:35.724 1   142.66
      1 142.66
      1 142.66
05/11/2025 09:23:42.244 1   142.62
      1 142.62
      1 142.62
05/11/2025 09:22:54.063 1   142.62
      1 142.62
      1 142.62
05/11/2025 09:22:33.348 3   142.46
      3 142.46
      3 142.46
05/11/2025 09:22:20.579 1   142.60
      1 142.60
      1 142.60
05/11/2025 09:22:11.928 1   142.60
      1 142.60
      1 142.60
05/11/2025 09:22:09.915 1   142.60
      1 142.60
      1 142.60
05/11/2025 09:18:22.569 2   142.64
      2 142.64
      2 142.64
05/11/2025 09:18:02.867 5   142.52
      5 142.52
      5 142.52
05/11/2025 09:17:52.002 1   142.62
      1 142.62
      1 142.62
05/11/2025 09:17:45.164 1   142.62
      1 142.62
      1 142.62
05/11/2025 09:17:39.029 1   142.62
      1 142.62
      1 142.62
05/11/2025 09:08:37.695 1   142.66
      1 142.66
      1 142.66
05/11/2025 09:07:51.337 1   142.62
      1 142.62
      1 142.62
05/11/2025 09:07:33.659 3   142.48
      3 142.48
      3 142.48
05/11/2025 09:07:14.405 1   142.56
      1 142.56
      1 142.56
05/11/2025 09:07:14.205 1   142.56
      1 142.56
      1 142.56
05/11/2025 09:06:14.740 1   142.58
      1 142.58
      1 142.58
05/11/2025 09:04:34.153 3   142.26
      3 142.26
      3 142.26
05/11/2025 09:04:20.765 1   142.38
      1 142.38
      1 142.38
05/11/2025 09:03:47.478 1   143.24
      1 143.24
      1 143.24
05/11/2025 09:01:43.548 1   143.18
      1 143.18
      1 143.18
05/11/2025 08:35:11.876 2   143.48
      2 143.48
      2 143.48
05/11/2025 08:30:25.956 1   143.48
      1 143.48
      1 143.48
05/11/2025 08:17:27.152 1   141.22
      1 141.22
      1 141.22
05/11/2025 08:05:45.929 1   141.22
      1 141.22
      1 141.22
05/11/2025 08:00:48.468 9   141.22
      9 141.22
      8 141.22
      1 141.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM