Tradegate Exchange

AIS-Amundi NASDAQ-100

139

137

194.00

Date	Time	Volume	Order Volume	Price
30/04/2025	14:20:31.669	25		194.00
			15	194.00
			25	194.00
			10	194.00
30/04/2025	14:16:33.175	5		194.24
			5	194.24
			5	194.24
30/04/2025	14:03:36.540	4		194.90
			4	194.90
			4	194.90
30/04/2025	14:01:17.440	8		194.76
			8	194.76
			8	194.76
30/04/2025	13:58:09.224	215		194.74
			215	194.74
			215	194.74
30/04/2025	13:49:14.461	300		194.76
			300	194.76
			300	194.76
30/04/2025	13:40:41.824	20		194.98
			20	194.98
			20	194.98
30/04/2025	13:33:21.883	4		194.94
			4	194.94
			4	194.94
30/04/2025	13:25:15.717	2		195.16
			2	195.16
			2	195.16
30/04/2025	13:19:40.947	2		195.40
			2	195.40
			2	195.40
30/04/2025	13:12:06.193	3		195.46
			3	195.46
			3	195.46
30/04/2025	13:11:54.415	1		195.90
			1	195.90
			1	195.90
30/04/2025	13:08:20.645	3		195.68
			3	195.68
			3	195.68
30/04/2025	12:37:14.174	3		195.32
			3	195.32
			3	195.32
30/04/2025	12:33:58.295	3		195.36
			3	195.36
			3	195.36
30/04/2025	12:25:30.506	14		195.46
			14	195.46
			14	195.46
30/04/2025	12:19:04.575	4		195.42
			4	195.42
			4	195.42
30/04/2025	12:18:09.254	137		195.52
			137	195.52
			137	195.52
30/04/2025	12:07:09.875	10		195.52
			10	195.52
			10	195.52
30/04/2025	12:00:49.462	2		195.60
			2	195.60
			2	195.60
30/04/2025	11:37:36.274	1		195.66
			1	195.66
			1	195.66
30/04/2025	11:36:01.747	3		195.58
			3	195.58
			3	195.58
30/04/2025	11:35:13.525	6		195.62
			6	195.62
			6	195.62
30/04/2025	11:30:39.370	2		195.66
			2	195.66
			2	195.66
30/04/2025	11:15:14.215	15		195.54
			15	195.54
			15	195.54
30/04/2025	11:14:22.583	1		195.46
			1	195.46
			1	195.46
30/04/2025	11:08:32.847	2		195.46
			2	195.46
			2	195.46
30/04/2025	11:07:20.518	1		195.56
			1	195.56
			1	195.56
30/04/2025	11:06:57.806	1		195.44
			1	195.44
			1	195.44
30/04/2025	11:05:58.824	51		195.46
			51	195.46
			51	195.46
30/04/2025	10:34:58.398	2		195.30
			2	195.30
			2	195.30
30/04/2025	10:30:49.300	1		195.40
			1	195.40
			1	195.40
30/04/2025	09:59:04.586	1		195.34
			1	195.34
			1	195.34
30/04/2025	09:58:01.855	3		195.24
			3	195.24
			3	195.24
30/04/2025	09:57:33.290	2		195.32
			2	195.32
			2	195.32
30/04/2025	09:57:18.874	2		195.24
			2	195.24
			2	195.24
30/04/2025	09:49:00.293	3		195.26
			3	195.26
			3	195.26
30/04/2025	09:48:35.690	1		195.32
			1	195.32
			1	195.32
30/04/2025	09:48:22.196	6		195.32
			6	195.32
			6	195.32
30/04/2025	09:45:49.942	1		195.28
			1	195.28
			1	195.28
30/04/2025	09:44:45.650	2		195.26
			2	195.26
			2	195.26
30/04/2025	09:43:59.676	1		195.30
			1	195.30
			1	195.30
30/04/2025	09:41:04.163	3		195.24
			3	195.24
			3	195.24
30/04/2025	09:40:57.016	1		195.28
			1	195.28
			1	195.28
30/04/2025	09:34:31.981	1		195.38
			1	195.38
			1	195.38
30/04/2025	09:34:02.620	1		195.38
			1	195.38
			1	195.38
30/04/2025	09:33:46.496	4		195.30
			4	195.30
			4	195.30
30/04/2025	09:33:35.436	3		195.38
			3	195.38
			3	195.38
30/04/2025	09:33:31.745	1		195.38
			1	195.38
			1	195.38
30/04/2025	09:33:11.479	2		195.38
			2	195.38
			2	195.38
30/04/2025	09:33:11.276	1		195.38
			1	195.38
			1	195.38
30/04/2025	09:33:09.459	1		195.42
			1	195.42
			1	195.42
30/04/2025	09:33:05.737	1		195.42
			1	195.42
			1	195.42
30/04/2025	09:33:02.015	1		195.36
			1	195.36
			1	195.36
30/04/2025	09:32:56.485	3		195.30
			3	195.30
			3	195.30
30/04/2025	09:32:42.399	1		195.34
			1	195.34
			1	195.34
30/04/2025	09:32:41.393	1		195.34
			1	195.34
			1	195.34
30/04/2025	09:32:36.872	1		195.36
			1	195.36
			1	195.36
30/04/2025	09:32:06.690	3		195.30
			3	195.30
			3	195.30
30/04/2025	09:32:06.494	1		195.38
			1	195.38
			1	195.38
30/04/2025	09:32:05.085	1		195.38
			1	195.38
			1	195.38
30/04/2025	09:31:38.910	2		195.32
			2	195.32
			2	195.32
30/04/2025	09:31:35.594	1		195.32
			1	195.32
			1	195.32
30/04/2025	09:31:23.796	1		195.30
			1	195.30
			1	195.30
30/04/2025	09:31:12.952	1		195.34
			1	195.34
			1	195.34
30/04/2025	09:31:04.606	1		195.38
			1	195.38
			1	195.38
30/04/2025	09:30:23.360	3		195.34
			3	195.34
			3	195.34
30/04/2025	09:30:09.270	1		195.38
			1	195.38
			1	195.38
30/04/2025	09:29:36.769	1		195.34
			1	195.34
			1	195.34
30/04/2025	09:28:07.106	1		195.36
			1	195.36
			1	195.36
30/04/2025	09:27:38.029	6		195.32
			6	195.32
			6	195.32
30/04/2025	09:27:03.617	3		195.26
			3	195.26
			3	195.26
30/04/2025	09:26:12.915	1		195.26
			1	195.26
			1	195.26
30/04/2025	09:24:11.379	2		195.26
			2	195.26
			2	195.26
30/04/2025	09:24:08.256	1		195.22
			1	195.22
			1	195.22
30/04/2025	09:22:44.565	1		195.14
			1	195.14
			1	195.14
30/04/2025	09:21:54.871	5		195.04
			5	195.04
			5	195.04
30/04/2025	09:21:37.154	1		195.20
			1	195.20
			1	195.20
30/04/2025	09:21:07.158	1		195.22
			1	195.22
			1	195.22
30/04/2025	09:21:06.657	1		195.20
			1	195.20
			1	195.20
30/04/2025	09:20:42.907	1		195.12
			1	195.12
			1	195.12
30/04/2025	09:20:40.193	1		195.14
			1	195.14
			1	195.14
30/04/2025	09:20:13.729	3		195.10
			3	195.10
			3	195.10
30/04/2025	09:19:32.400	1		195.14
			1	195.14
			1	195.14
30/04/2025	09:19:06.355	1		195.16
			1	195.16
			1	195.16
30/04/2025	09:18:49.248	1		195.16
			1	195.16
			1	195.16
30/04/2025	09:16:47.575	3		195.08
			3	195.08
			3	195.08
30/04/2025	09:16:35.203	1		195.12
			1	195.12
			1	195.12
30/04/2025	09:16:10.936	1		195.16
			1	195.16
			1	195.16
30/04/2025	09:15:43.369	1		195.18
			1	195.18
			1	195.18
30/04/2025	09:15:34.611	1		195.22
			1	195.22
			1	195.22
30/04/2025	09:14:15.282	3		195.16
			3	195.16
			3	195.16
30/04/2025	09:14:07.022	1		195.22
			1	195.22
			1	195.22
30/04/2025	09:13:39.545	1		195.24
			1	195.24
			1	195.24
30/04/2025	09:13:10.864	1		195.12
			1	195.12
			1	195.12
30/04/2025	09:13:06.338	1		195.06
			1	195.06
			1	195.06
30/04/2025	09:12:16.225	1		195.08
			1	195.08
			1	195.08
30/04/2025	09:11:40.610	4		195.04
			4	195.04
			4	195.04
30/04/2025	09:11:08.202	2		195.04
			2	195.04
			2	195.04
30/04/2025	09:11:02.362	1		195.04
			1	195.04
			1	195.04
30/04/2025	09:10:03.808	1		195.04
			1	195.04
			1	195.04
30/04/2025	09:08:38.769	1		195.12
			1	195.12
			1	195.12
30/04/2025	09:08:16.034	6		195.06
			6	195.06
			6	195.06
30/04/2025	09:08:09.201	1		195.14
			1	195.14
			1	195.14
30/04/2025	09:08:03.871	1		195.16
			1	195.16
			1	195.16
30/04/2025	09:07:43.742	1		195.18
			1	195.18
			1	195.18
30/04/2025	09:07:40.227	1		195.18
			1	195.18
			1	195.18
30/04/2025	09:07:39.322	1		195.18
			1	195.18
			1	195.18
30/04/2025	09:07:13.863	1		195.16
			1	195.16
			1	195.16
30/04/2025	09:06:42.940	1		195.14
			1	195.14
			1	195.14
30/04/2025	09:04:48.761	3		195.10
			3	195.10
			3	195.10
30/04/2025	09:04:40.410	1		195.18
			1	195.18
			1	195.18
30/04/2025	09:04:32.758	1		195.18
			1	195.18
			1	195.18
30/04/2025	09:03:38.840	1		195.30
			1	195.30
			1	195.30
30/04/2025	09:03:17.594	1		195.30
			1	195.30
			1	195.30
30/04/2025	09:03:06.620	3		194.92
			3	194.92
			3	194.92
30/04/2025	09:02:34.326	1		195.22
			1	195.22
			1	195.22
30/04/2025	09:02:33.516	1		195.22
			1	195.22
			1	195.22
30/04/2025	09:02:33.315	1		195.22
			1	195.22
			1	195.22
30/04/2025	09:02:16.408	3		194.84
			3	194.84
			3	194.84
30/04/2025	09:02:11.575	1		195.20
			1	195.20
			1	195.20
30/04/2025	09:01:38.067	1		195.20
			1	195.20
			1	195.20
30/04/2025	08:53:27.633	1		194.96
			1	194.96
			1	194.96
30/04/2025	08:52:39.314	1		194.90
			1	194.90
			1	194.90
30/04/2025	08:51:03.475	1		194.48
			1	194.48
			1	194.48
30/04/2025	08:41:00.161	2		194.92
			2	194.92
			2	194.92
30/04/2025	08:26:34.965	3		194.80
			3	194.80
			3	194.80
30/04/2025	08:25:56.216	1		195.18
			1	195.18
			1	195.18
30/04/2025	08:19:24.705	1		195.36
			1	195.36
			1	195.36
30/04/2025	08:14:47.859	2		195.30
			2	195.30
			2	195.30
30/04/2025	08:03:59.494	31		195.04
			31	195.04
			31	195.04
30/04/2025	08:03:10.174	1		195.00
			1	195.00
			1	195.00
30/04/2025	08:02:16.771	52		194.96
			52	194.96
			52	194.96
30/04/2025	08:00:37.148	2		194.92
			2	194.92
			2	194.92
30/04/2025	08:00:28.279	34		194.92
			34	194.92
			34	194.92
30/04/2025	08:00:07.357	3		194.58
			3	194.58
			3	194.58
30/04/2025	07:30:00.501	8		194.74
			6	194.74
			8	194.74
			1	194.74
			1	194.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 92.5001 / Ask: 92.5399
Volume: 12 699
-0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 14:24:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice