Tradegate Exchange

AIS-Amundi NASDAQ-100

226

227

228.45

Date	Time	Volume	Order Volume	Price
29/08/2025	21:00:40.411	7		228.45
			7	228.45
			7	228.45
29/08/2025	20:53:47.775	1		228.50
			1	228.50
			1	228.50
29/08/2025	20:14:18.718	1		228.65
			1	228.65
			1	228.65
29/08/2025	20:03:43.201	5		228.40
			5	228.40
			5	228.40
29/08/2025	19:57:08.985	2		228.65
			2	228.65
			2	228.65
29/08/2025	19:54:16.841	2		228.55
			2	228.55
			2	228.55
29/08/2025	19:42:43.146	1		228.20
			1	228.20
			1	228.20
29/08/2025	19:30:23.960	1		228.30
			1	228.30
			1	228.30
29/08/2025	19:25:32.455	5		228.35
			5	228.35
			5	228.35
29/08/2025	19:17:58.988	10		227.90
			10	227.90
			10	227.90
29/08/2025	19:17:58.920	4		227.90
			4	227.90
			4	227.90
29/08/2025	18:59:53.663	5		228.70
			5	228.70
			5	228.70
29/08/2025	18:20:09.396	3		228.45
			3	228.45
			3	228.45
29/08/2025	18:19:42.634	1		228.65
			1	228.65
			1	228.65
29/08/2025	18:15:59.004	5		228.65
			5	228.65
			5	228.65
29/08/2025	18:07:07.528	2		228.35
			2	228.35
			2	228.35
29/08/2025	18:03:26.133	9		228.55
			9	228.55
			9	228.55
29/08/2025	18:02:09.743	1		228.55
			1	228.55
			1	228.55
29/08/2025	17:56:14.396	5		228.45
			5	228.45
			5	228.45
29/08/2025	17:55:24.968	1		228.50
			1	228.50
			1	228.50
29/08/2025	17:51:09.064	3		228.25
			3	228.25
			3	228.25
29/08/2025	17:50:38.189	1		228.35
			1	228.35
			1	228.35
29/08/2025	17:49:26.767	2		228.50
			2	228.50
			2	228.50
29/08/2025	17:31:18.284	1		228.70
			1	228.70
			1	228.70
29/08/2025	17:26:14.397	20		228.90
			20	228.90
			20	228.90
29/08/2025	17:22:33.071	1		228.65
			1	228.65
			1	228.65
29/08/2025	17:16:58.429	2		228.70
			2	228.70
			2	228.70
29/08/2025	17:11:06.615	1		228.65
			1	228.65
			1	228.65
29/08/2025	17:09:52.365	6		228.60
			6	228.60
			6	228.60
29/08/2025	16:58:07.926	3		228.05
			3	228.05
			3	228.05
29/08/2025	16:58:02.090	2		228.15
			2	228.15
			2	228.15
29/08/2025	16:57:59.877	1		228.10
			1	228.10
			1	228.10
29/08/2025	16:56:19.942	1		228.50
			1	228.50
			1	228.50
29/08/2025	16:50:17.529	13		228.50
			13	228.50
			13	228.50
29/08/2025	16:47:29.911	4		228.75
			4	228.75
			4	228.75
29/08/2025	16:39:56.664	2		229.00
			2	229.00
			2	229.00
29/08/2025	16:17:54.873	1		228.85
			1	228.85
			1	228.85
29/08/2025	16:17:28.815	1		228.70
			1	228.70
			1	228.70
29/08/2025	16:15:18.420	1		228.75
			1	228.75
			1	228.75
29/08/2025	16:07:58.947	4		229.10
			4	229.10
			4	229.10
29/08/2025	16:03:15.122	3		229.55
			3	229.55
			3	229.55
29/08/2025	16:03:00.536	4		229.70
			4	229.70
			4	229.70
29/08/2025	16:00:02.655	1		230.80
			1	230.80
			1	230.80
29/08/2025	15:46:28.473	3		230.10
			3	230.10
			3	230.10
29/08/2025	15:45:36.245	3		230.35
			3	230.35
			3	230.35
29/08/2025	15:41:06.750	66		230.50
			66	230.50
			66	230.50
29/08/2025	15:39:13.898	11		230.75
			11	230.75
			11	230.75
29/08/2025	15:36:15.418	3		230.90
			3	230.90
			3	230.90
29/08/2025	15:29:15.977	1		231.15
			1	231.15
			1	231.15
29/08/2025	15:15:33.911	1		231.20
			1	231.20
			1	231.20
29/08/2025	15:14:58.285	1		231.15
			1	231.15
			1	231.15
29/08/2025	14:58:55.902	1		231.35
			1	231.35
			1	231.35
29/08/2025	14:45:29.668	65		231.30
			65	231.30
			65	231.30
29/08/2025	14:36:09.425	3		231.15
			3	231.15
			3	231.15
29/08/2025	14:35:42.051	1		231.30
			1	231.30
			1	231.30
29/08/2025	14:30:12.600	1		231.80
			1	231.80
			1	231.80
29/08/2025	14:27:54.551	2		231.10
			2	231.10
			2	231.10
29/08/2025	14:12:18.472	1		231.00
			1	231.00
			1	231.00
29/08/2025	13:58:51.954	16		230.95
			16	230.95
			16	230.95
29/08/2025	13:57:46.148	1		230.95
			1	230.95
			1	230.95
29/08/2025	13:52:56.630	1		230.95
			1	230.95
			1	230.95
29/08/2025	13:47:02.559	300		231.05
			300	231.05
			300	231.05
29/08/2025	13:29:08.514	3		231.00
			3	231.00
			3	231.00
29/08/2025	13:28:41.948	1		231.05
			1	231.05
			1	231.05
29/08/2025	13:25:37.995	1		231.05
			1	231.05
			1	231.05
29/08/2025	13:21:21.690	2		231.05
			2	231.05
			2	231.05
29/08/2025	13:18:07.135	3		231.00
			3	231.00
			3	231.00
29/08/2025	13:17:47.519	1		231.05
			1	231.05
			1	231.05
29/08/2025	12:53:29.093	5		230.95
			5	230.95
			5	230.95
29/08/2025	12:44:14.247	110		230.80
			110	230.80
			110	230.80
29/08/2025	12:44:04.147	1		230.85
			1	230.85
			1	230.85
29/08/2025	12:12:35.568	1		231.05
			1	231.05
			1	231.05
29/08/2025	12:12:07.797	1		231.05
			1	231.05
			1	231.05
29/08/2025	12:11:34.985	1		231.00
			1	231.00
			1	231.00
29/08/2025	11:54:40.516	3		230.80
			3	230.80
			3	230.80
29/08/2025	11:54:18.690	2		230.85
			2	230.85
			2	230.85
29/08/2025	11:54:11.793	19		230.85
			19	230.85
			19	230.85
29/08/2025	11:51:32.057	1		230.90
			1	230.90
			1	230.90
29/08/2025	11:33:31.606	4		230.90
			4	230.90
			4	230.90
29/08/2025	11:30:06.110	1		230.85
			1	230.85
			1	230.85
29/08/2025	11:21:34.513	1		230.70
			1	230.70
			1	230.70
29/08/2025	11:03:24.473	40		230.55
			40	230.55
			40	230.55
29/08/2025	10:58:39.268	3		230.65
			3	230.65
			3	230.65
29/08/2025	10:58:19.252	1		230.75
			1	230.75
			1	230.75
29/08/2025	10:55:50.940	5		230.75
			5	230.75
			5	230.75
29/08/2025	10:21:02.864	1		231.10
			1	231.10
			1	231.10
29/08/2025	10:16:31.132	3		230.95
			3	230.95
			3	230.95
29/08/2025	10:09:39.541	3		231.15
			3	231.15
			3	231.15
29/08/2025	10:06:25.673	1		231.10
			1	231.10
			1	231.10
29/08/2025	10:00:57.991	15		231.20
			15	231.20
			15	231.20
29/08/2025	09:59:32.519	1		231.25
			1	231.25
			1	231.25
29/08/2025	09:59:02.644	1		231.25
			1	231.25
			1	231.25
29/08/2025	09:59:02.539	4		231.15
			4	231.15
			4	231.15
29/08/2025	09:58:43.728	2		231.25
			2	231.25
			2	231.25
29/08/2025	09:58:39.300	1		231.25
			1	231.25
			1	231.25
29/08/2025	09:58:37.694	1		231.25
			1	231.25
			1	231.25
29/08/2025	09:58:08.623	1		231.25
			1	231.25
			1	231.25
29/08/2025	09:58:07.917	1		231.25
			1	231.25
			1	231.25
29/08/2025	09:58:00.479	4		231.20
			4	231.20
			4	231.20
29/08/2025	09:57:46.485	2		231.30
			2	231.30
			2	231.30
29/08/2025	09:57:44.876	1		231.30
			1	231.30
			1	231.30
29/08/2025	09:57:43.872	1		231.30
			1	231.30
			1	231.30
29/08/2025	09:57:42.575	1		231.30
			1	231.30
			1	231.30
29/08/2025	09:57:11.999	1		231.30
			1	231.30
			1	231.30
29/08/2025	09:57:07.170	1		231.30
			1	231.30
			1	231.30
29/08/2025	09:56:54.491	5		231.20
			5	231.20
			5	231.20
29/08/2025	09:56:39.605	1		231.25
			1	231.25
			1	231.25
29/08/2025	09:55:54.037	3		231.20
			3	231.20
			3	231.20
29/08/2025	09:55:15.701	5		231.25
			5	231.25
			5	231.25
29/08/2025	09:53:58.825	22		231.30
			22	231.30
			22	231.30
29/08/2025	09:53:15.899	1		231.40
			1	231.40
			1	231.40
29/08/2025	09:53:13.891	1		231.40
			1	231.40
			1	231.40
29/08/2025	09:52:48.551	1		231.45
			1	231.45
			1	231.45
29/08/2025	09:52:18.691	1		231.40
			1	231.40
			1	231.40
29/08/2025	09:51:45.386	3		231.40
			3	231.40
			3	231.40
29/08/2025	09:51:44.281	1		231.45
			1	231.45
			1	231.45
29/08/2025	09:51:13.102	1		231.50
			1	231.50
			1	231.50
29/08/2025	09:51:12.598	1		231.50
			1	231.50
			1	231.50
29/08/2025	09:50:39.711	1		231.50
			1	231.50
			1	231.50
29/08/2025	09:50:22.714	4		231.45
			4	231.45
			4	231.45
29/08/2025	09:50:16.767	1		231.50
			1	231.50
			1	231.50
29/08/2025	09:49:37.425	1		231.55
			1	231.55
			1	231.55
29/08/2025	09:49:08.686	1		231.55
			1	231.55
			1	231.55
29/08/2025	09:49:04.331	1		231.55
			1	231.55
			1	231.55
29/08/2025	09:48:17.166	3		231.50
			3	231.50
			3	231.50
29/08/2025	09:48:06.807	1		231.55
			1	231.55
			1	231.55
29/08/2025	09:47:35.322	1		231.55
			1	231.55
			1	231.55
29/08/2025	09:47:01.428	1		231.50
			1	231.50
			1	231.50
29/08/2025	09:46:37.787	1		231.55
			1	231.55
			1	231.55
29/08/2025	09:46:10.602	60		231.50
			60	231.50
			60	231.50
29/08/2025	09:46:08.610	1		231.55
			1	231.55
			1	231.55
29/08/2025	09:46:07.602	4		231.50
			4	231.50
			4	231.50
29/08/2025	09:46:03.072	1		231.55
			1	231.55
			1	231.55
29/08/2025	09:45:10.060	1		231.60
			1	231.60
			1	231.60
29/08/2025	09:45:07.745	1		231.60
			1	231.60
			1	231.60
29/08/2025	09:44:36.752	1		231.65
			1	231.65
			1	231.65
29/08/2025	09:44:01.341	1		231.60
			1	231.60
			1	231.60
29/08/2025	09:41:08.709	3		231.60
			3	231.60
			3	231.60
29/08/2025	09:40:46.083	1		231.65
			1	231.65
			1	231.65
29/08/2025	09:40:09.968	3		231.60
			3	231.60
			3	231.60
29/08/2025	09:39:01.172	1		231.65
			1	231.65
			1	231.65
29/08/2025	09:38:53.235	4		231.60
			4	231.60
			4	231.60
29/08/2025	09:38:44.886	1		231.65
			1	231.65
			1	231.65
29/08/2025	09:38:39.255	1		231.65
			1	231.65
			1	231.65
29/08/2025	09:37:08.227	1		231.60
			1	231.60
			1	231.60
29/08/2025	09:36:43.381	1		231.60
			1	231.60
			1	231.60
29/08/2025	09:36:40.867	1		231.60
			1	231.60
			1	231.60
29/08/2025	09:35:44.126	1		231.65
			1	231.65
			1	231.65
29/08/2025	09:35:43.324	3		231.60
			3	231.60
			3	231.60
29/08/2025	09:35:34.571	1		231.65
			1	231.65
			1	231.65
29/08/2025	09:35:34.272	1		231.65
			1	231.65
			1	231.65
29/08/2025	09:35:31.655	1		231.65
			1	231.65
			1	231.65
29/08/2025	09:35:11.236	1		231.65
			1	231.65
			1	231.65
29/08/2025	09:34:55.654	4		231.65
			4	231.65
			4	231.65
29/08/2025	09:34:32.007	1		231.70
			1	231.70
			1	231.70
29/08/2025	09:34:06.146	1		231.70
			1	231.70
			1	231.70
29/08/2025	09:33:32.155	1		231.70
			1	231.70
			1	231.70
29/08/2025	09:32:10.994	1		231.70
			1	231.70
			1	231.70
29/08/2025	09:31:07.114	1		231.75
			1	231.75
			1	231.75
29/08/2025	09:31:04.004	3		231.65
			3	231.65
			3	231.65
29/08/2025	09:30:31.809	1		231.75
			1	231.75
			1	231.75
29/08/2025	09:29:36.190	4		231.80
			4	231.80
			4	231.80
29/08/2025	09:28:31.805	1		231.80
			1	231.80
			1	231.80
29/08/2025	09:27:56.010	3		231.75
			3	231.75
			3	231.75
29/08/2025	09:27:38.398	1		231.75
			1	231.75
			1	231.75
29/08/2025	09:27:19.594	27		231.75
			27	231.75
			27	231.75
29/08/2025	09:27:07.620	1		231.80
			1	231.80
			1	231.80
29/08/2025	09:27:03.272	2		231.80
			2	231.80
			2	231.80
29/08/2025	09:26:43.791	1		231.80
			1	231.80
			1	231.80
29/08/2025	09:24:43.496	1		231.80
			1	231.80
			1	231.80
29/08/2025	09:23:44.631	4		231.75
			4	231.75
			4	231.75
29/08/2025	09:23:37.291	1		231.80
			1	231.80
			1	231.80
29/08/2025	09:23:33.770	1		231.80
			1	231.80
			1	231.80
29/08/2025	09:23:02.108	1		231.85
			1	231.85
			1	231.85
29/08/2025	09:21:46.566	3		231.75
			3	231.75
			3	231.75
29/08/2025	09:21:46.463	1		231.80
			1	231.80
			1	231.80
29/08/2025	09:21:39.026	1		231.75
			1	231.75
			1	231.75
29/08/2025	09:21:35.912	1		231.75
			1	231.75
			1	231.75
29/08/2025	09:21:34.397	1		231.75
			1	231.75
			1	231.75
29/08/2025	09:21:02.515	1		231.80
			1	231.80
			1	231.80
29/08/2025	09:20:53.837	3		231.75
			3	231.75
			3	231.75
29/08/2025	09:20:44.205	4		231.80
			4	231.80
			4	231.80
29/08/2025	09:20:18.852	4		231.75
			4	231.75
			4	231.75
29/08/2025	09:20:12.215	1		231.75
			1	231.75
			1	231.75
29/08/2025	09:20:05.878	1		231.75
			1	231.75
			1	231.75
29/08/2025	09:20:03.965	1		231.75
			1	231.75
			1	231.75
29/08/2025	09:19:10.155	1		231.75
			1	231.75
			1	231.75
29/08/2025	09:17:34.619	1		231.75
			1	231.75
			1	231.75
29/08/2025	09:17:19.730	3		231.70
			3	231.70
			3	231.70
29/08/2025	09:17:02.544	1		231.75
			1	231.75
			1	231.75
29/08/2025	09:16:05.210	3		231.70
			3	231.70
			3	231.70
29/08/2025	09:14:40.239	1		231.75
			1	231.75
			1	231.75
29/08/2025	09:14:38.526	1		231.75
			1	231.75
			1	231.75
29/08/2025	09:13:51.460	4		231.70
			4	231.70
			4	231.70
29/08/2025	09:13:33.368	1		231.80
			1	231.80
			1	231.80
29/08/2025	09:13:32.557	1		231.80
			1	231.80
			1	231.80
29/08/2025	09:13:06.603	1		231.80
			1	231.80
			1	231.80
29/08/2025	09:13:03.989	1		231.80
			1	231.80
			1	231.80
29/08/2025	09:13:02.980	1		231.80
			1	231.80
			1	231.80
29/08/2025	09:12:49.817	4		231.75
			4	231.75
			4	231.75
29/08/2025	09:12:37.018	1		231.80
			1	231.80
			1	231.80
29/08/2025	09:12:36.718	1		231.80
			1	231.80
			1	231.80
29/08/2025	09:09:36.079	1		231.80
			1	231.80
			1	231.80
29/08/2025	09:09:08.428	1		231.75
			1	231.75
			1	231.75
29/08/2025	09:08:37.946	3		231.80
			3	231.80
			3	231.80
29/08/2025	09:08:07.865	1		231.80
			1	231.80
			1	231.80
29/08/2025	09:06:40.665	1		231.80
			1	231.80
			1	231.80
29/08/2025	09:06:04.575	1		231.80
			1	231.80
			1	231.80
29/08/2025	09:05:36.512	3		231.75
			3	231.75
			3	231.75
29/08/2025	09:05:08.648	1		231.80
			1	231.80
			1	231.80
29/08/2025	09:04:14.539	1		231.80
			1	231.80
			1	231.80
29/08/2025	09:02:08.332	1		231.65
			1	231.65
			1	231.65
29/08/2025	09:02:02.297	4		231.55
			4	231.55
			4	231.55
29/08/2025	09:01:39.864	2		231.70
			2	231.70
			2	231.70
29/08/2025	09:01:38.959	1		231.70
			1	231.70
			1	231.70
29/08/2025	09:01:03.449	1		231.65
			1	231.65
			1	231.65
29/08/2025	09:00:36.484	1		231.70
			1	231.70
			1	231.70
29/08/2025	09:00:05.889	1		231.70
			1	231.70
			1	231.70
29/08/2025	08:42:37.581	3		231.70
			3	231.70
			3	231.70
29/08/2025	08:42:19.576	1		231.80
			1	231.80
			1	231.80
29/08/2025	08:35:41.340	1		231.65
			1	231.65
			1	231.65
29/08/2025	08:08:24.009	1		231.80
			1	231.80
			1	231.80
29/08/2025	08:00:16.457	5		231.55
			5	231.55
			5	231.55
29/08/2025	08:00:01.636	5		231.70
			5	231.70
			5	231.70
29/08/2025	07:34:14.391	2		231.75
			2	231.75
			2	231.75
29/08/2025	07:30:35.504	1		231.60
			1	231.60
			1	231.60
29/08/2025	07:30:00.459	3		231.75
			3	231.75
			3	231.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.7004 / Ask: 105.8182
Volume: 33 149
-0.95%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice