Tradegate Exchange

AIS-Amundi NASDAQ-100

162

159

214.00

Date	Time	Volume	Order Volume	Price
13/06/2025	21:17:54.151	12		214.00
			12	214.00
			12	214.00
13/06/2025	20:48:27.306	6		213.65
			6	213.65
			6	213.65
13/06/2025	20:04:44.345	1		215.10
			1	215.10
			1	215.10
13/06/2025	20:00:54.474	1		215.50
			1	215.50
			1	215.50
13/06/2025	19:49:41.235	10		214.95
			10	214.95
			10	214.95
13/06/2025	19:43:32.032	5		215.05
			5	215.05
			5	215.05
13/06/2025	19:30:06.618	3		214.90
			3	214.90
			3	214.90
13/06/2025	19:26:58.263	9		215.15
			9	215.15
			9	215.15
13/06/2025	19:22:13.510	3		215.20
			3	215.20
			3	215.20
13/06/2025	19:21:57.601	2		215.60
			2	215.60
			2	215.60
13/06/2025	19:21:44.038	2		215.20
			2	215.20
			2	215.20
13/06/2025	19:21:13.659	30		215.25
			30	215.25
			30	215.25
13/06/2025	19:19:16.162	10		214.90
			10	214.90
			10	214.90
13/06/2025	19:08:12.232	1		215.55
			1	215.55
			1	215.55
13/06/2025	18:58:03.172	30		215.45
			30	215.45
			30	215.45
13/06/2025	18:47:35.044	5		215.35
			5	215.35
			5	215.35
13/06/2025	18:39:24.063	14		214.95
			14	214.95
			14	214.95
13/06/2025	18:35:33.214	1		215.50
			1	215.50
			1	215.50
13/06/2025	17:37:33.805	66		214.75
			66	214.75
			66	214.75
13/06/2025	17:26:53.992	1		214.85
			1	214.85
			1	214.85
13/06/2025	17:17:54.748	1		214.75
			1	214.75
			1	214.75
13/06/2025	17:17:01.319	3		214.85
			3	214.85
			3	214.85
13/06/2025	17:11:20.389	3		214.75
			3	214.75
			3	214.75
13/06/2025	17:10:49.003	1		214.85
			1	214.85
			1	214.85
13/06/2025	17:01:53.796	70		214.80
			70	214.80
			70	214.80
13/06/2025	16:59:00.238	14		214.70
			14	214.70
			14	214.70
13/06/2025	16:55:54.644	1		215.05
			1	215.05
			1	215.05
13/06/2025	16:47:36.916	2		214.60
			2	214.60
			2	214.60
13/06/2025	16:31:12.954	2		213.65
			2	213.65
			2	213.65
13/06/2025	16:25:30.370	1		214.00
			1	214.00
			1	214.00
13/06/2025	16:14:17.667	3		214.40
			3	214.40
			3	214.40
13/06/2025	16:00:04.850	1		215.90
			1	215.90
			1	215.90
13/06/2025	15:55:30.769	2		215.15
			2	215.15
			2	215.15
13/06/2025	15:45:33.414	1		215.35
			1	215.35
			1	215.35
13/06/2025	15:36:14.966	1		215.45
			1	215.45
			1	215.45
13/06/2025	15:33:12.258	15		215.75
			15	215.75
			15	215.75
13/06/2025	15:30:21.583	1		215.10
			1	215.10
			1	215.10
13/06/2025	14:03:47.865	4		214.75
			4	214.75
			4	214.75
13/06/2025	14:02:20.876	13		214.75
			13	214.75
			13	214.75
13/06/2025	13:56:19.158	3		214.95
			3	214.95
			3	214.95
13/06/2025	13:56:12.217	1		215.05
			1	215.05
			1	215.05
13/06/2025	13:41:27.017	1		214.90
			1	214.90
			1	214.90
13/06/2025	13:35:33.597	244		215.00
			244	215.00
			244	215.00
13/06/2025	13:30:19.649	5		214.70
			5	214.70
			5	214.70
13/06/2025	13:08:23.268	1		215.25
			1	215.25
			1	215.25
13/06/2025	13:05:45.099	3		215.05
			3	215.05
			3	215.05
13/06/2025	12:40:04.430	10		214.30
			10	214.30
			10	214.30
13/06/2025	12:35:36.177	1		214.20
			1	214.20
			1	214.20
13/06/2025	12:29:55.076	1		214.20
			1	214.20
			1	214.20
13/06/2025	12:22:59.889	1		213.90
			1	213.90
			1	213.90
13/06/2025	12:18:08.991	1		213.95
			1	213.95
			1	213.95
13/06/2025	12:09:17.552	30		213.75
			30	213.75
			30	213.75
13/06/2025	12:02:39.209	1		213.85
			1	213.85
			1	213.85
13/06/2025	11:53:40.688	1		213.85
			1	213.85
			1	213.85
13/06/2025	11:21:08.255	5		213.85
			5	213.85
			5	213.85
13/06/2025	11:17:44.090	1		213.80
			1	213.80
			1	213.80
13/06/2025	11:17:33.423	2		213.85
			2	213.85
			2	213.85
13/06/2025	11:11:27.871	1		213.85
			1	213.85
			1	213.85
13/06/2025	11:06:51.039	1		213.75
			1	213.75
			1	213.75
13/06/2025	10:35:15.900	10		213.75
			10	213.75
			10	213.75
13/06/2025	10:30:42.128	3		213.55
			3	213.55
			3	213.55
13/06/2025	10:30:30.562	1		213.65
			1	213.65
			1	213.65
13/06/2025	10:26:39.950	11		213.60
			11	213.60
			11	213.60
13/06/2025	10:25:23.108	1		213.65
			1	213.65
			1	213.65
13/06/2025	10:02:06.725	100		214.00
			100	214.00
			100	214.00
13/06/2025	09:57:25.889	1		213.90
			1	213.90
			1	213.90
13/06/2025	09:56:52.389	1		213.85
			1	213.85
			1	213.85
13/06/2025	09:55:59.658	1		213.80
			1	213.80
			1	213.80
13/06/2025	09:52:48.484	3		213.85
			3	213.85
			3	213.85
13/06/2025	09:52:36.313	3		213.95
			3	213.95
			3	213.95
13/06/2025	09:51:42.499	1		213.90
			1	213.90
			1	213.90
13/06/2025	09:47:52.788	2		213.70
			2	213.70
			2	213.70
13/06/2025	09:41:52.322	3		213.65
			3	213.65
			3	213.65
13/06/2025	09:39:05.662	30		213.45
			30	213.45
			30	213.45
13/06/2025	09:38:49.311	1		213.45
			1	213.45
			1	213.45
13/06/2025	09:30:18.275	2		213.40
			2	213.40
			2	213.40
13/06/2025	09:28:16.394	4		213.50
			4	213.50
			4	213.50
13/06/2025	09:26:33.101	1		213.60
			1	213.60
			1	213.60
13/06/2025	09:26:11.478	3		213.45
			3	213.45
			3	213.45
13/06/2025	09:26:03.524	1		213.55
			1	213.55
			1	213.55
13/06/2025	09:25:44.711	1		213.55
			1	213.55
			1	213.55
13/06/2025	09:25:09.603	1		213.45
			1	213.45
			1	213.45
13/06/2025	09:24:47.777	1		213.45
			1	213.45
			1	213.45
13/06/2025	09:24:25.362	4		213.35
			4	213.35
			4	213.35
13/06/2025	09:24:13.291	1		213.40
			1	213.40
			1	213.40
13/06/2025	09:24:11.682	1		213.40
			1	213.40
			1	213.40
13/06/2025	09:23:50.220	4		213.35
			4	213.35
			4	213.35
13/06/2025	09:22:42.866	1		213.45
			1	213.45
			1	213.45
13/06/2025	09:21:36.704	1		213.45
			1	213.45
			1	213.45
13/06/2025	09:21:32.486	5		213.40
			5	213.40
			5	213.40
13/06/2025	09:21:10.662	1		213.40
			1	213.40
			1	213.40
13/06/2025	09:21:05.930	1		213.40
			1	213.40
			1	213.40
13/06/2025	09:21:05.628	1		213.40
			1	213.40
			1	213.40
13/06/2025	09:21:05.427	1		213.40
			1	213.40
			1	213.40
13/06/2025	09:20:04.935	1		213.40
			1	213.40
			1	213.40
13/06/2025	09:20:02.123	1		213.40
			1	213.40
			1	213.40
13/06/2025	09:19:14.164	3		213.40
			3	213.40
			3	213.40
13/06/2025	09:19:12.846	1		213.45
			1	213.45
			1	213.45
13/06/2025	09:19:07.821	1		213.45
			1	213.45
			1	213.45
13/06/2025	09:19:02.380	1		213.45
			1	213.45
			1	213.45
13/06/2025	09:18:40.164	4		213.40
			4	213.40
			4	213.40
13/06/2025	09:18:39.347	1		213.45
			1	213.45
			1	213.45
13/06/2025	09:18:34.317	1		213.50
			1	213.50
			1	213.50
13/06/2025	09:18:16.219	1		213.50
			1	213.50
			1	213.50
13/06/2025	09:18:07.677	1		213.45
			1	213.45
			1	213.45
13/06/2025	09:17:34.988	1		213.45
			1	213.45
			1	213.45
13/06/2025	09:17:33.384	4		213.40
			4	213.40
			4	213.40
13/06/2025	09:17:12.960	1		213.50
			1	213.50
			1	213.50
13/06/2025	09:17:01.398	1		213.50
			1	213.50
			1	213.50
13/06/2025	09:16:05.995	1		213.50
			1	213.50
			1	213.50
13/06/2025	09:15:43.168	1		213.45
			1	213.45
			1	213.45
13/06/2025	09:15:12.590	3		213.50
			3	213.50
			3	213.50
13/06/2025	09:14:37.300	1		213.45
			1	213.45
			1	213.45
13/06/2025	09:14:34.082	1		213.45
			1	213.45
			1	213.45
13/06/2025	09:14:09.754	1		213.45
			1	213.45
			1	213.45
13/06/2025	09:13:57.791	3		213.45
			3	213.45
			3	213.45
13/06/2025	09:13:44.622	1		213.45
			1	213.45
			1	213.45
13/06/2025	09:13:31.650	3		213.35
			3	213.35
			3	213.35
13/06/2025	09:13:10.432	1		213.45
			1	213.45
			1	213.45
13/06/2025	09:12:33.315	1		213.45
			1	213.45
			1	213.45
13/06/2025	09:11:34.396	1		213.50
			1	213.50
			1	213.50
13/06/2025	09:11:15.306	3		213.35
			3	213.35
			3	213.35
13/06/2025	09:11:11.684	1		213.45
			1	213.45
			1	213.45
13/06/2025	09:11:09.374	1		213.40
			1	213.40
			1	213.40
13/06/2025	09:10:46.947	1		213.40
			1	213.40
			1	213.40
13/06/2025	09:10:05.069	267		213.45
			267	213.45
			267	213.45
13/06/2025	09:10:02.698	3		213.40
			3	213.40
			3	213.40
13/06/2025	09:09:41.081	1		213.50
			1	213.50
			1	213.50
13/06/2025	09:09:33.042	1		213.50
			1	213.50
			1	213.50
13/06/2025	09:09:32.739	1		213.50
			1	213.50
			1	213.50
13/06/2025	09:09:10.223	2		213.50
			2	213.50
			2	213.50
13/06/2025	09:07:44.747	4		213.40
			4	213.40
			4	213.40
13/06/2025	09:07:40.024	1		213.40
			1	213.40
			1	213.40
13/06/2025	09:07:17.087	1		213.35
			1	213.35
			1	213.35
13/06/2025	09:06:15.562	1		213.25
			1	213.25
			1	213.25
13/06/2025	09:06:06.817	1		213.30
			1	213.30
			1	213.30
13/06/2025	09:04:52.811	4		213.35
			4	213.35
			4	213.35
13/06/2025	09:04:47.856	5		213.50
			1	213.50
			5	213.50
			1	213.50
			1	213.50
			1	213.50
			1	213.50
13/06/2025	08:39:41.359	3		212.90
			3	212.90
			3	212.90
13/06/2025	08:39:14.287	8		213.65
			8	213.65
			8	213.65
13/06/2025	08:39:03.329	1		213.00
			1	213.00
			1	213.00
13/06/2025	08:34:37.112	600		213.65
			600	213.65
			600	213.65
13/06/2025	08:34:30.788	1 000		213.55
			1 000	213.55
			1 000	213.55
13/06/2025	08:31:46.905	12		213.30
			12	213.30
			12	213.30
13/06/2025	08:26:06.309	1		213.10
			1	213.10
			1	213.10
13/06/2025	08:25:34.128	105		213.05
			105	213.05
			105	213.05
13/06/2025	08:22:44.570	1		213.50
			1	213.50
			1	213.50
13/06/2025	08:20:28.140	6		213.10
			6	213.10
			6	213.10
13/06/2025	08:18:18.576	14		213.50
			14	213.50
			14	213.50
13/06/2025	08:18:18.495	244		213.50
			244	213.50
			244	213.50
13/06/2025	08:13:53.250	100		213.10
			100	213.10
			100	213.10
13/06/2025	08:09:40.577	1		213.60
			1	213.60
			1	213.60
13/06/2025	08:02:28.538	5		213.35
			5	213.35
			5	213.35
13/06/2025	08:00:34.685	3		213.50
			3	213.50
			3	213.50
13/06/2025	08:00:25.836	17		213.10
			17	213.10
			17	213.10
13/06/2025	07:57:28.232	6		213.05
			6	213.05
			6	213.05
13/06/2025	07:48:35.381	65		212.95
			65	212.95
			65	212.95
13/06/2025	07:30:40.359	1		213.15
			1	213.15
			1	213.15
13/06/2025	07:30:08.470	500		213.25
			500	213.25
			500	213.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice