Amundi Nasdaq-100 Swap UCITS ETF USD Acc

70

68

235.90

Date Time Volume Order Volume Price
16/09/2025 11:30:07.119 1   235.90
      1 235.90
      1 235.90
16/09/2025 11:21:14.649 1   235.80
      1 235.80
      1 235.80
16/09/2025 11:13:14.162 1   236.00
      1 236.00
      1 236.00
16/09/2025 10:54:25.753 1   236.25
      1 236.25
      1 236.25
16/09/2025 10:49:24.876 1   236.20
      1 236.20
      1 236.20
16/09/2025 10:40:20.365 1   236.25
      1 236.25
      1 236.25
16/09/2025 10:39:48.558 1   236.25
      1 236.25
      1 236.25
16/09/2025 10:39:03.987 1   236.10
      1 236.10
      1 236.10
16/09/2025 10:36:48.169 3   236.10
      3 236.10
      3 236.10
16/09/2025 10:36:39.319 1   236.25
      1 236.25
      1 236.25
16/09/2025 10:33:54.811 1   236.20
      1 236.20
      1 236.20
16/09/2025 10:16:23.318 1   236.05
      1 236.05
      1 236.05
16/09/2025 10:14:56.385 1   236.10
      1 236.10
      1 236.10
16/09/2025 09:42:03.516 1   236.00
      1 236.00
      1 236.00
16/09/2025 09:41:44.703 3   235.95
      3 235.95
      3 235.95
16/09/2025 09:41:40.078 1   236.00
      1 236.00
      1 236.00
16/09/2025 09:40:45.454 1   236.05
      1 236.05
      1 236.05
16/09/2025 09:39:41.287 7   236.05
      7 236.05
      7 236.05
16/09/2025 09:38:04.008 1   236.00
      1 236.00
      1 236.00
16/09/2025 09:37:14.416 3   235.90
      3 235.90
      3 235.90
16/09/2025 09:37:02.861 1   236.00
      1 236.00
      1 236.00
16/09/2025 09:34:39.982 1   236.00
      1 236.00
      1 236.00
16/09/2025 09:32:34.819 1   235.90
      1 235.90
      1 235.90
16/09/2025 09:32:11.072 3   235.80
      3 235.80
      3 235.80
16/09/2025 09:31:38.982 1   235.85
      1 235.85
      1 235.85
16/09/2025 09:30:13.878 1   235.75
      1 235.75
      1 235.75
16/09/2025 09:29:11.724 1   235.85
      1 235.85
      1 235.85
16/09/2025 09:29:04.281 2   235.85
      2 235.85
      2 235.85
16/09/2025 09:28:09.233 3   235.75
      3 235.75
      3 235.75
16/09/2025 09:28:04.302 1   235.85
      1 235.85
      1 235.85
16/09/2025 09:27:03.850 1   235.85
      1 235.85
      1 235.85
16/09/2025 09:26:40.107 1   235.85
      1 235.85
      1 235.85
16/09/2025 09:26:09.220 3   235.75
      3 235.75
      3 235.75
16/09/2025 09:25:39.047 1   235.85
      1 235.85
      1 235.85
16/09/2025 09:24:08.290 1   235.85
      1 235.85
      1 235.85
16/09/2025 09:24:04.467 1   235.90
      1 235.90
      1 235.90
16/09/2025 09:23:04.011 1   235.90
      1 235.90
      1 235.90
16/09/2025 09:22:48.517 4   235.85
      4 235.85
      4 235.85
16/09/2025 09:22:39.464 1   235.90
      1 235.90
      1 235.90
16/09/2025 09:22:39.059 1   235.90
      1 235.90
      1 235.90
16/09/2025 09:22:33.325 1   235.90
      1 235.90
      1 235.90
16/09/2025 09:21:04.928 1   235.85
      1 235.85
      1 235.85
16/09/2025 09:20:21.565 3   235.80
      3 235.80
      3 235.80
16/09/2025 09:20:06.385 1   235.85
      1 235.85
      1 235.85
16/09/2025 09:19:35.882 1   235.85
      1 235.85
      1 235.85
16/09/2025 09:18:33.298 1   235.80
      1 235.80
      1 235.80
16/09/2025 09:10:21.721 3   235.75
      3 235.75
      3 235.75
16/09/2025 09:10:09.047 1   235.85
      1 235.85
      1 235.85
16/09/2025 09:08:12.307 1   235.80
      1 235.80
      1 235.80
16/09/2025 09:06:11.458 1   235.85
      1 235.85
      1 235.85
16/09/2025 09:04:43.817 1   235.90
      1 235.90
      1 235.90
16/09/2025 09:04:40.899 4   235.75
      4 235.75
      4 235.75
16/09/2025 09:04:22.483 1   235.85
      1 235.85
      1 235.85
16/09/2025 09:04:07.297 1   236.15
      1 236.15
      1 236.15
16/09/2025 09:03:45.862 1   236.15
      1 236.15
      1 236.15
16/09/2025 09:03:40.627 1   236.15
      1 236.15
      1 236.15
16/09/2025 09:03:39.421 3   235.45
      3 235.45
      3 235.45
16/09/2025 09:03:12.765 1   236.15
      1 236.15
      1 236.15
16/09/2025 09:02:07.585 1   236.10
      1 236.10
      1 236.10
16/09/2025 09:01:52.286 2   236.15
      1 236.15
      1 236.15
      1 236.15
      1 236.15
16/09/2025 08:48:27.389 1   235.55
      1 235.55
      1 235.55
16/09/2025 08:31:01.695 1   235.55
      1 235.55
      1 235.55
16/09/2025 08:30:06.999 1   236.25
      1 236.25
      1 236.25
16/09/2025 08:26:47.075 1   236.30
      1 236.30
      1 236.30
16/09/2025 08:11:55.011 1   235.80
      1 235.80
      1 235.80
16/09/2025 08:03:47.037 1   236.45
      1 236.45
      1 236.45
16/09/2025 08:01:21.037 3   235.75
      3 235.75
      3 235.75
16/09/2025 08:01:15.894 35   236.40
      6 236.40
      29 236.40
      35 236.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM