AIS-Amundi NASDAQ-100 USD

63

63

193.40

Date Time Volume Order Volume Price
30/04/2025 14:32:50.795 3   193.40
      3 193.40
      3 193.40
30/04/2025 14:32:37.313 1   193.22
      1 193.22
      1 193.22
30/04/2025 14:31:10.895 13   194.06
      13 194.06
      13 194.06
30/04/2025 14:30:35.774 6   194.26
      6 194.26
      6 194.26
30/04/2025 14:30:16.614 3   194.24
      3 194.24
      3 194.24
30/04/2025 14:29:39.735 3   193.70
      3 193.70
      3 193.70
30/04/2025 14:29:29.681 3   193.90
      3 193.90
      3 193.90
30/04/2025 14:29:06.523 3   193.76
      3 193.76
      3 193.76
30/04/2025 14:28:32.415 6   193.70
      6 193.70
      6 193.70
30/04/2025 14:27:59.107 3   193.74
      3 193.74
      3 193.74
30/04/2025 14:25:34.509 3   193.64
      3 193.64
      3 193.64
30/04/2025 13:57:42.666 1   194.80
      1 194.80
      1 194.80
30/04/2025 13:56:53.146 1   194.78
      1 194.78
      1 194.78
30/04/2025 13:55:37.251 7   194.54
      7 194.54
      7 194.54
30/04/2025 13:34:02.944 1   194.86
      1 194.86
      1 194.86
30/04/2025 13:32:41.825 1   194.88
      1 194.88
      1 194.88
30/04/2025 13:17:59.604 1   195.64
      1 195.64
      1 195.64
30/04/2025 12:29:11.467 1   195.26
      1 195.26
      1 195.26
30/04/2025 12:22:58.909 1   195.42
      1 195.42
      1 195.42
30/04/2025 12:22:26.002 1   195.58
      1 195.58
      1 195.58
30/04/2025 11:13:05.373 1   195.56
      1 195.56
      1 195.56
30/04/2025 11:00:52.300 1   195.22
      1 195.22
      1 195.22
30/04/2025 10:42:46.568 1   195.58
      1 195.58
      1 195.58
30/04/2025 10:39:53.852 1   195.38
      1 195.38
      1 195.38
30/04/2025 10:35:21.462 3   195.26
      3 195.26
      3 195.26
30/04/2025 10:34:58.094 6   195.46
      6 195.46
      6 195.46
30/04/2025 10:11:16.158 1   195.42
      1 195.42
      1 195.42
30/04/2025 10:10:43.448 1   195.36
      1 195.36
      1 195.36
30/04/2025 10:10:27.050 1   195.36
      1 195.36
      1 195.36
30/04/2025 10:09:29.482 1   195.26
      1 195.26
      1 195.26
30/04/2025 09:41:52.365 3   195.20
      3 195.20
      3 195.20
30/04/2025 09:41:29.724 1   195.30
      1 195.30
      1 195.30
30/04/2025 09:30:04.844 1   195.34
      1 195.34
      1 195.34
30/04/2025 09:26:42.490 1   195.26
      1 195.26
      1 195.26
30/04/2025 09:25:39.708 1   195.28
      1 195.28
      1 195.28
30/04/2025 09:21:55.173 4   195.04
      4 195.04
      4 195.04
30/04/2025 09:21:35.343 1   195.18
      1 195.18
      1 195.18
30/04/2025 09:21:02.162 2   195.20
      2 195.20
      2 195.20
30/04/2025 09:18:49.043 1   195.18
      1 195.18
      1 195.18
30/04/2025 09:18:40.094 1   195.18
      1 195.18
      1 195.18
30/04/2025 09:15:56.352 3   195.08
      3 195.08
      3 195.08
30/04/2025 09:15:05.087 1   195.24
      1 195.24
      1 195.24
30/04/2025 09:13:06.742 1   195.06
      1 195.06
      1 195.06
30/04/2025 09:09:05.854 1   195.06
      1 195.06
      1 195.06
30/04/2025 09:07:43.040 1   195.14
      1 195.14
      1 195.14
30/04/2025 09:05:47.123 3   195.06
      3 195.06
      3 195.06
30/04/2025 09:05:04.666 1   195.20
      1 195.20
      1 195.20
30/04/2025 09:03:43.067 1   195.42
      1 195.42
      1 195.42
30/04/2025 09:03:08.641 1   195.42
      1 195.42
      1 195.42
30/04/2025 09:02:16.315 3   194.74
      3 194.74
      3 194.74
30/04/2025 09:02:07.951 1   195.30
      1 195.30
      1 195.30
30/04/2025 09:00:15.445 1   195.18
      1 195.18
      1 195.18
30/04/2025 08:58:13.665 1   195.18
      1 195.18
      1 195.18
30/04/2025 08:57:26.051 1   195.16
      1 195.16
      1 195.16
30/04/2025 08:56:22.928 1   194.56
      1 194.56
      1 194.56
30/04/2025 08:41:47.555 2   195.04
      2 195.04
      2 195.04
30/04/2025 08:27:34.327 1   194.72
      1 194.72
      1 194.72
30/04/2025 08:21:20.466 1   195.36
      1 195.36
      1 195.36
30/04/2025 08:09:56.196 3   194.78
      3 194.78
      3 194.78
30/04/2025 08:09:24.295 2   195.28
      2 195.28
      2 195.28
30/04/2025 08:07:35.850 105   195.18
      105 195.18
      105 195.18
30/04/2025 08:02:53.512 1   195.08
      1 195.08
      1 195.08
30/04/2025 08:01:51.589 11   194.52
      11 194.52
      7 194.52
      4 194.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM