Amundi Nasdaq-100 Swap UCITS ETF USD Acc

81

81

246.20

Date Time Volume Order Volume Price
12/12/2025 20:59:15.218 1   246.20
      1 246.20
      1 246.20
12/12/2025 20:26:57.734 1   246.05
      1 246.05
      1 246.05
12/12/2025 20:15:59.706 3   245.15
      3 245.15
      3 245.15
12/12/2025 20:15:40.184 9   246.30
      9 246.30
      9 246.30
12/12/2025 19:21:58.134 1   246.95
      1 246.95
      1 246.95
12/12/2025 19:06:59.529 1   246.60
      1 246.60
      1 246.60
12/12/2025 17:54:02.455 3   244.10
      3 244.10
      3 244.10
12/12/2025 17:53:36.700 1   245.95
      1 245.95
      1 245.95
12/12/2025 17:52:08.425 1   245.80
      1 245.80
      1 245.80
12/12/2025 17:28:26.013 3   245.25
      3 245.25
      3 245.25
12/12/2025 17:01:01.615 2   246.05
      2 246.05
      2 246.05
12/12/2025 16:56:03.235 1   246.65
      1 246.65
      1 246.65
12/12/2025 16:54:30.638 3   246.75
      3 246.75
      3 246.75
12/12/2025 16:54:03.672 3   247.00
      3 247.00
      3 247.00
12/12/2025 16:50:06.525 38   247.20
      38 247.20
      38 247.20
12/12/2025 16:41:48.541 30   246.90
      30 246.90
      30 246.90
12/12/2025 16:33:44.598 13   247.10
      13 247.10
      13 247.10
12/12/2025 16:09:44.477 1   247.50
      1 247.50
      1 247.50
12/12/2025 14:53:37.572 4   249.45
      4 249.45
      4 249.45
12/12/2025 14:35:48.243 1   249.25
      1 249.25
      1 249.25
12/12/2025 14:26:47.256 1   249.35
      1 249.35
      1 249.35
12/12/2025 14:24:02.508 1   249.45
      1 249.45
      1 249.45
12/12/2025 12:56:30.173 3   248.85
      3 248.85
      3 248.85
12/12/2025 12:56:07.037 2   249.00
      2 249.00
      2 249.00
12/12/2025 11:58:21.100 1   249.45
      1 249.45
      1 249.45
12/12/2025 11:54:54.351 1   249.45
      1 249.45
      1 249.45
12/12/2025 11:07:09.146 1   249.35
      1 249.35
      1 249.35
12/12/2025 11:02:21.127 1   249.15
      1 249.15
      1 249.15
12/12/2025 10:47:09.400 1   249.20
      1 249.20
      1 249.20
12/12/2025 10:46:53.702 1   249.05
      1 249.05
      1 249.05
12/12/2025 10:42:56.706 1   249.05
      1 249.05
      1 249.05
12/12/2025 10:41:47.110 5   249.05
      5 249.05
      5 249.05
12/12/2025 10:12:48.237 1   249.50
      1 249.50
      1 249.50
12/12/2025 10:02:03.793 1   250.05
      1 250.05
      1 250.05
12/12/2025 09:58:39.223 1   250.10
      1 250.10
      1 250.10
12/12/2025 09:57:40.571 1   250.10
      1 250.10
      1 250.10
12/12/2025 09:57:30.230 3   249.95
      3 249.95
      3 249.95
12/12/2025 09:57:08.689 1   250.10
      1 250.10
      1 250.10
12/12/2025 09:57:07.280 1   250.10
      1 250.10
      1 250.10
12/12/2025 09:56:08.033 1   250.10
      1 250.10
      1 250.10
12/12/2025 09:56:00.309 3   249.95
      3 249.95
      3 249.95
12/12/2025 09:55:40.529 1   250.05
      1 250.05
      1 250.05
12/12/2025 09:55:02.938 1   250.05
      1 250.05
      1 250.05
12/12/2025 09:54:38.001 1   250.05
      1 250.05
      1 250.05
12/12/2025 09:53:29.259 5   249.95
      5 249.95
      5 249.95
12/12/2025 09:53:12.652 1   250.05
      1 250.05
      1 250.05
12/12/2025 09:53:08.228 1   250.05
      1 250.05
      1 250.05
12/12/2025 09:53:04.403 1   250.05
      1 250.05
      1 250.05
12/12/2025 09:52:33.314 1   250.00
      1 250.00
      1 250.00
12/12/2025 09:50:42.638 1   249.95
      1 249.95
      1 249.95
12/12/2025 09:46:29.661 3   249.80
      3 249.80
      3 249.80
12/12/2025 09:46:14.073 1   250.05
      1 250.05
      1 250.05
12/12/2025 09:40:42.466 1   250.05
      1 250.05
      1 250.05
12/12/2025 09:40:06.433 1   250.05
      1 250.05
      1 250.05
12/12/2025 09:40:06.330 1   250.05
      1 250.05
      1 250.05
12/12/2025 09:39:29.309 3   249.90
      3 249.90
      3 249.90
12/12/2025 09:39:05.441 1   250.00
      1 250.00
      1 250.00
12/12/2025 09:29:04.779 1   250.00
      1 250.00
      1 250.00
12/12/2025 09:26:08.366 1   250.05
      1 250.05
      1 250.05
12/12/2025 09:25:59.319 3   249.90
      3 249.90
      3 249.90
12/12/2025 09:25:40.591 1   250.05
      1 250.05
      1 250.05
12/12/2025 09:23:08.864 1   250.00
      1 250.00
      1 250.00
12/12/2025 09:22:42.200 1   250.00
      1 250.00
      1 250.00
12/12/2025 09:21:35.607 1   249.95
      1 249.95
      1 249.95
12/12/2025 09:19:59.928 4   249.85
      4 249.85
      4 249.85
12/12/2025 09:19:40.314 1   249.95
      1 249.95
      1 249.95
12/12/2025 09:19:38.095 1   249.90
      1 249.90
      1 249.90
12/12/2025 09:18:39.022 1   249.90
      1 249.90
      1 249.90
12/12/2025 09:15:39.691 1   250.05
      1 250.05
      1 250.05
12/12/2025 09:14:59.447 3   249.95
      3 249.95
      3 249.95
12/12/2025 09:14:40.830 1   250.05
      1 250.05
      1 250.05
12/12/2025 09:14:38.821 1   250.05
      1 250.05
      1 250.05
12/12/2025 09:13:10.480 1   249.95
      1 249.95
      1 249.95
12/12/2025 09:09:00.450 3   249.85
      3 249.85
      3 249.85
12/12/2025 09:08:33.976 1   249.95
      1 249.95
      1 249.95
12/12/2025 09:06:36.866 1   250.00
      1 250.00
      1 250.00
12/12/2025 09:04:40.873 1   249.95
      1 249.95
      1 249.95
12/12/2025 09:04:30.719 3   249.85
      3 249.85
      3 249.85
12/12/2025 09:04:07.501 1   250.35
      1 250.35
      1 250.35
12/12/2025 08:41:17.764 1   250.35
      1 250.35
      1 250.35
12/12/2025 08:01:02.476 41   249.40
      41 249.40
      36 249.40
      5 249.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM