AIS-Amundi MSCI EUROPE H.D.FA.

39

36

203.20

Date Time Volume Order Volume Price
16/06/2025 09:43:19.085 1   203.20
      1 203.20
      1 203.20
16/06/2025 09:38:07.928 1   203.15
      1 203.15
      1 203.15
16/06/2025 09:37:23.273 3   202.95
      3 202.95
      3 202.95
16/06/2025 09:37:10.808 1   203.10
      1 203.10
      1 203.10
16/06/2025 09:36:01.821 1   203.05
      1 203.05
      1 203.05
16/06/2025 09:34:33.313 1   203.15
      1 203.15
      1 203.15
16/06/2025 09:33:18.594 4   203.15
      4 203.15
      4 203.15
16/06/2025 09:33:02.817 1   203.25
      1 203.25
      1 203.25
16/06/2025 09:33:02.615 1   203.25
      1 203.25
      1 203.25
16/06/2025 09:30:47.019 1   203.25
      1 203.25
      1 203.25
16/06/2025 09:30:23.155 5   203.25
      5 203.25
      5 203.25
16/06/2025 09:30:15.077 228   203.15
      228 203.15
      228 203.15
16/06/2025 09:29:06.943 1   203.10
      1 203.10
      1 203.10
16/06/2025 09:26:39.393 1   203.05
      1 203.05
      1 203.05
16/06/2025 09:26:08.433 1   203.15
      1 203.15
      1 203.15
16/06/2025 09:21:07.239 4   203.20
      4 203.20
      4 203.20
16/06/2025 09:20:34.747 1   203.45
      1 203.45
      1 203.45
16/06/2025 09:20:31.832 1   203.45
      1 203.45
      1 203.45
16/06/2025 09:19:38.736 1   203.45
      1 203.45
      1 203.45
16/06/2025 09:17:17.835 1   203.45
      1 203.45
      1 203.45
16/06/2025 09:15:40.993 3   203.30
      3 203.30
      3 203.30
16/06/2025 09:15:36.869 1   203.50
      1 203.50
      1 203.50
16/06/2025 09:14:37.235 1   203.35
      1 203.35
      1 203.35
16/06/2025 09:10:37.683 1   203.30
      1 203.30
      1 203.30
16/06/2025 09:06:47.706 3   203.40
      3 203.40
      3 203.40
16/06/2025 09:06:42.162 1   203.65
      1 203.65
      1 203.65
16/06/2025 09:06:37.130 1   203.65
      1 203.65
      1 203.65
16/06/2025 09:06:35.418 1   203.65
      1 203.65
      1 203.65
16/06/2025 09:05:07.524 1   203.65
      1 203.65
      1 203.65
16/06/2025 09:05:00.236 3   203.45
      3 203.45
      3 203.45
16/06/2025 09:04:21.370 1   203.75
      1 203.75
      1 203.75
16/06/2025 09:04:06.562 1   204.70
      1 204.70
      1 204.70
16/06/2025 08:01:32.599 2   204.20
      2 204.20
      2 204.20
16/06/2025 08:01:29.573 1   203.20
      1 203.20
      1 203.20
16/06/2025 07:39:05.926 7   204.15
      7 204.15
      7 204.15
16/06/2025 07:39:05.784 89   204.15
      73 204.15
      11 204.15
      10 204.15
      5 204.15
      6 204.15
      73 204.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM