AIS-Amundi MSCI EUROPE H.D.FA.
- Information
- Last
- Buy
- Sell
18
16
175.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:53:38.561 | 2 | 175.78 | |
2 | 175.78 | |||
2 | 175.78 | |||
14/06/2024 | 16:51:00.157 | 15 | 176.00 | |
15 | 176.00 | |||
15 | 176.00 | |||
14/06/2024 | 16:40:04.348 | 160 | 176.00 | |
100 | 176.00 | |||
160 | 176.00 | |||
60 | 176.00 | |||
14/06/2024 | 16:19:09.659 | 200 | 176.32 | |
200 | 176.32 | |||
200 | 176.32 | |||
14/06/2024 | 15:39:49.714 | 36 | 176.92 | |
36 | 176.92 | |||
36 | 176.92 | |||
14/06/2024 | 15:36:21.658 | 1 | 176.64 | |
1 | 176.64 | |||
1 | 176.64 | |||
14/06/2024 | 13:55:42.666 | 1 | 176.60 | |
1 | 176.60 | |||
1 | 176.60 | |||
14/06/2024 | 13:09:18.790 | 5 | 175.86 | |
5 | 175.86 | |||
5 | 175.86 | |||
14/06/2024 | 13:09:18.641 | 24 | 175.86 | |
24 | 175.86 | |||
10 | 175.86 | |||
14 | 175.86 | |||
14/06/2024 | 11:59:14.122 | 280 | 176.56 | |
280 | 176.56 | |||
280 | 176.56 | |||
14/06/2024 | 11:34:53.377 | 80 | 177.00 | |
50 | 177.00 | |||
30 | 177.00 | |||
80 | 177.00 | |||
14/06/2024 | 11:15:40.446 | 9 | 177.46 | |
9 | 177.46 | |||
9 | 177.46 | |||
14/06/2024 | 09:41:39.535 | 70 | 177.72 | |
70 | 177.72 | |||
70 | 177.72 | |||
14/06/2024 | 09:30:20.567 | 1 | 177.48 | |
1 | 177.48 | |||
1 | 177.48 | |||
14/06/2024 | 09:26:42.394 | 7 | 177.44 | |
7 | 177.44 | |||
7 | 177.44 | |||
14/06/2024 | 09:04:02.411 | 1 | 177.02 | |
1 | 177.02 | |||
1 | 177.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00