AIS-Amundi MSCI EUROPE H.D.FA.

39

37

198.20

Date Time Volume Order Volume Price
30/04/2025 14:08:41.610 10   198.20
      10 198.20
      10 198.20
30/04/2025 14:02:52.052 4   198.28
      4 198.28
      4 198.28
30/04/2025 13:58:38.220 6   198.34
      6 198.34
      6 198.34
30/04/2025 13:56:32.038 4   198.12
      4 198.12
      4 198.12
30/04/2025 13:56:19.978 8   198.34
      8 198.34
      8 198.34
30/04/2025 13:29:10.659 2   198.38
      2 198.38
      2 198.38
30/04/2025 13:28:49.247 4   198.16
      4 198.16
      3 198.16
      1 198.16
30/04/2025 13:28:18.994 2   198.38
      2 198.38
      2 198.38
30/04/2025 10:39:10.971 1   197.32
      1 197.32
      1 197.32
30/04/2025 10:25:40.553 1   197.62
      1 197.62
      1 197.62
30/04/2025 10:23:23.045 2   197.68
      2 197.68
      2 197.68
30/04/2025 10:12:04.184 1   197.62
      1 197.62
      1 197.62
30/04/2025 10:07:22.685 10   197.50
      10 197.50
      10 197.50
30/04/2025 09:56:09.749 3   197.56
      3 197.56
      3 197.56
30/04/2025 09:55:32.205 1   197.88
      1 197.88
      1 197.88
30/04/2025 09:31:24.421 2   197.86
      2 197.86
      2 197.86
30/04/2025 09:25:09.827 1   198.10
      1 198.10
      1 198.10
30/04/2025 09:25:03.190 1   198.10
      1 198.10
      1 198.10
30/04/2025 09:24:28.982 4   197.74
      4 197.74
      4 197.74
30/04/2025 09:23:39.489 1   198.14
      1 198.14
      1 198.14
30/04/2025 09:23:39.393 1   198.14
      1 198.14
      1 198.14
30/04/2025 09:20:41.195 1   198.06
      1 198.06
      1 198.06
30/04/2025 09:18:33.868 42   198.20
      42 198.20
      42 198.20
30/04/2025 09:16:36.803 1   198.16
      1 198.16
      1 198.16
30/04/2025 09:16:33.856 1   198.16
      1 198.16
      1 198.16
30/04/2025 09:15:57.461 3   197.74
      3 197.74
      3 197.74
30/04/2025 09:15:01.968 1   198.20
      1 198.20
      1 198.20
30/04/2025 09:11:35.995 1   198.08
      1 198.08
      1 198.08
30/04/2025 09:11:35.375 1   198.08
      1 198.08
      1 198.08
30/04/2025 09:10:48.778 4   197.58
      4 197.58
      4 197.58
30/04/2025 09:10:38.215 2   198.22
      2 198.22
      2 198.22
30/04/2025 09:10:06.328 1   198.14
      1 198.14
      1 198.14
30/04/2025 09:08:40.688 1   198.16
      1 198.16
      1 198.16
30/04/2025 09:08:38.566 1   198.16
      1 198.16
      1 198.16
30/04/2025 08:26:04.979 12   198.98
      12 198.98
      12 198.98
30/04/2025 08:00:36.533 7   199.66
      7 199.66
      7 199.66
30/04/2025 07:36:28.507 30   199.78
      25 199.78
      30 199.78
      1 199.78
      4 199.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM