AIS-Amundi MSCI EUROPE H.D.FA.

30

30

214.85

Date Time Volume Order Volume Price
17/12/2025 21:23:16.124 15   214.85
      15 214.85
      15 214.85
17/12/2025 15:30:29.979 50   215.45
      50 215.45
      50 215.45
17/12/2025 13:07:06.368 17   215.20
      17 215.20
      17 215.20
17/12/2025 12:56:15.508 4   215.25
      4 215.25
      4 215.25
17/12/2025 11:42:43.341 4   215.35
      4 215.35
      4 215.35
17/12/2025 10:01:40.348 1   215.20
      1 215.20
      1 215.20
17/12/2025 10:01:36.376 56   215.05
      56 215.05
      56 215.05
17/12/2025 10:01:27.345 3   215.05
      3 215.05
      3 215.05
17/12/2025 10:01:03.291 1   215.20
      1 215.20
      1 215.20
17/12/2025 09:55:33.152 1   215.05
      1 215.05
      1 215.05
17/12/2025 09:55:04.966 1   215.05
      1 215.05
      1 215.05
17/12/2025 09:54:56.991 3   214.95
      3 214.95
      3 214.95
17/12/2025 09:54:36.757 1   215.05
      1 215.05
      1 215.05
17/12/2025 09:54:10.882 1   215.05
      1 215.05
      1 215.05
17/12/2025 09:53:32.249 1   215.15
      1 215.15
      1 215.15
17/12/2025 09:49:33.615 1   215.20
      1 215.20
      1 215.20
17/12/2025 09:42:57.216 3   215.10
      3 215.10
      3 215.10
17/12/2025 09:42:36.225 1   215.20
      1 215.20
      1 215.20
17/12/2025 09:36:33.390 1   214.95
      1 214.95
      1 214.95
17/12/2025 09:33:33.674 1   215.00
      1 215.00
      1 215.00
17/12/2025 09:30:31.342 1   214.80
      1 214.80
      1 214.80
17/12/2025 09:20:57.512 3   214.55
      3 214.55
      3 214.55
17/12/2025 09:20:40.814 1   214.65
      1 214.65
      1 214.65
17/12/2025 09:07:04.978 1   214.90
      1 214.90
      1 214.90
17/12/2025 09:06:11.045 1   214.90
      1 214.90
      1 214.90
17/12/2025 09:05:26.972 3   214.45
      3 214.45
      3 214.45
17/12/2025 09:05:10.787 1   215.25
      1 215.25
      1 215.25
17/12/2025 09:02:09.990 1   215.75
      1 215.75
      1 215.75
17/12/2025 08:50:40.293 2   214.70
      2 214.70
      1 214.70
      1 214.70
17/12/2025 08:29:47.134 1   215.35
      1 215.35
      1 215.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM