AIS-Amundi MSCI EUROPE H.D.FA.

60

60

204.75

Date Time Volume Order Volume Price
31/07/2025 21:49:32.812 9   204.75
      9 204.75
      9 204.75
31/07/2025 17:56:21.668 14   204.45
      14 204.45
      14 204.45
31/07/2025 15:36:19.029 1   205.10
      1 205.10
      1 205.10
31/07/2025 15:31:24.264 10   204.60
      10 204.60
      10 204.60
31/07/2025 15:14:33.596 57   205.00
      25 205.00
      57 205.00
      32 205.00
31/07/2025 15:06:34.363 2   205.15
      2 205.15
      2 205.15
31/07/2025 14:51:08.091 3   205.10
      3 205.10
      3 205.10
31/07/2025 14:50:36.551 1   205.30
      1 205.30
      1 205.30
31/07/2025 14:38:20.630 1   205.30
      1 205.30
      1 205.30
31/07/2025 14:38:05.003 1   205.35
      1 205.35
      1 205.35
31/07/2025 14:37:49.192 1   205.35
      1 205.35
      1 205.35
31/07/2025 14:16:05.981 2   205.75
      2 205.75
      2 205.75
31/07/2025 14:14:25.469 1   205.35
      1 205.35
      1 205.35
31/07/2025 13:16:27.274 1   205.20
      1 205.20
      1 205.20
31/07/2025 13:15:27.944 10   205.25
      10 205.25
      10 205.25
31/07/2025 13:04:07.301 1   205.20
      1 205.20
      1 205.20
31/07/2025 13:00:50.217 1   205.30
      1 205.30
      1 205.30
31/07/2025 12:58:46.549 3   205.20
      3 205.20
      3 205.20
31/07/2025 12:23:39.625 1   205.20
      1 205.20
      1 205.20
31/07/2025 12:06:18.310 1   205.55
      1 205.55
      1 205.55
31/07/2025 11:38:32.647 1   205.25
      1 205.25
      1 205.25
31/07/2025 11:34:43.809 2   204.55
      2 204.55
      2 204.55
31/07/2025 11:09:50.136 50   205.45
      50 205.45
      50 205.45
31/07/2025 11:02:08.150 1   205.60
      1 205.60
      1 205.60
31/07/2025 10:19:10.900 23   205.80
      23 205.80
      23 205.80
31/07/2025 09:43:07.492 3   206.20
      3 206.20
      3 206.20
31/07/2025 09:43:03.763 1   206.35
      1 206.35
      1 206.35
31/07/2025 09:40:47.324 1   206.25
      1 206.25
      1 206.25
31/07/2025 09:38:39.150 1   206.25
      1 206.25
      1 206.25
31/07/2025 09:38:37.545 3   206.10
      3 206.10
      3 206.10
31/07/2025 09:38:18.040 1   206.25
      1 206.25
      1 206.25
31/07/2025 09:38:08.175 1   206.25
      1 206.25
      1 206.25
31/07/2025 09:37:21.791 1   206.25
      1 206.25
      1 206.25
31/07/2025 09:36:03.421 1   206.15
      1 206.15
      1 206.15
31/07/2025 09:34:07.798 3   206.05
      3 206.05
      3 206.05
31/07/2025 09:34:02.769 1   206.20
      1 206.20
      1 206.20
31/07/2025 09:30:56.307 3   206.20
      3 206.20
      3 206.20
31/07/2025 09:29:38.520 1   206.20
      1 206.20
      1 206.20
31/07/2025 09:26:02.489 2   206.10
      2 206.10
      2 206.10
31/07/2025 09:24:08.070 3   205.85
      3 205.85
      3 205.85
31/07/2025 09:23:43.514 1   206.00
      1 206.00
      1 206.00
31/07/2025 09:22:05.620 1   206.10
      1 206.10
      1 206.10
31/07/2025 09:20:08.077 1   205.85
      1 205.85
      1 205.85
31/07/2025 09:18:12.186 1   205.90
      1 205.90
      1 205.90
31/07/2025 09:17:07.899 3   205.95
      3 205.95
      3 205.95
31/07/2025 09:17:03.162 1   206.00
      1 206.00
      1 206.00
31/07/2025 09:16:38.919 1   206.10
      1 206.10
      1 206.10
31/07/2025 09:16:37.717 5   206.00
      5 206.00
      5 206.00
31/07/2025 09:16:36.004 1   206.10
      1 206.10
      1 206.10
31/07/2025 09:16:33.890 1   206.10
      1 206.10
      1 206.10
31/07/2025 09:16:13.055 1   206.15
      1 206.15
      1 206.15
31/07/2025 09:16:06.010 1   206.15
      1 206.15
      1 206.15
31/07/2025 09:15:13.502 1   206.20
      1 206.20
      1 206.20
31/07/2025 09:13:14.335 2   206.05
      2 206.05
      2 206.05
31/07/2025 09:08:04.202 1   205.90
      1 205.90
      1 205.90
31/07/2025 09:04:21.326 1   206.55
      1 206.55
      1 206.55
31/07/2025 08:43:13.308 3   205.75
      3 205.75
      3 205.75
31/07/2025 08:43:00.025 1   206.85
      1 206.85
      1 206.85
31/07/2025 08:00:43.449 1   207.00
      1 207.00
      1 207.00
31/07/2025 08:00:43.340 13   207.00
      13 207.00
      13 207.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM