AIS-Amundi MSCI EUROPE H.D.FA.

18

16

175.78

Date Time Volume Order Volume Price
14/06/2024 20:53:38.561 2   175.78
      2 175.78
      2 175.78
14/06/2024 16:51:00.157 15   176.00
      15 176.00
      15 176.00
14/06/2024 16:40:04.348 160   176.00
      100 176.00
      160 176.00
      60 176.00
14/06/2024 16:19:09.659 200   176.32
      200 176.32
      200 176.32
14/06/2024 15:39:49.714 36   176.92
      36 176.92
      36 176.92
14/06/2024 15:36:21.658 1   176.64
      1 176.64
      1 176.64
14/06/2024 13:55:42.666 1   176.60
      1 176.60
      1 176.60
14/06/2024 13:09:18.790 5   175.86
      5 175.86
      5 175.86
14/06/2024 13:09:18.641 24   175.86
      24 175.86
      10 175.86
      14 175.86
14/06/2024 11:59:14.122 280   176.56
      280 176.56
      280 176.56
14/06/2024 11:34:53.377 80   177.00
      50 177.00
      30 177.00
      80 177.00
14/06/2024 11:15:40.446 9   177.46
      9 177.46
      9 177.46
14/06/2024 09:41:39.535 70   177.72
      70 177.72
      70 177.72
14/06/2024 09:30:20.567 1   177.48
      1 177.48
      1 177.48
14/06/2024 09:26:42.394 7   177.44
      7 177.44
      7 177.44
14/06/2024 09:04:02.411 1   177.02
      1 177.02
      1 177.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM