AIS-Amundi MSCI EUROPE H.D.FA.

52

51

207.95

Date Time Volume Order Volume Price
31/10/2025 21:37:55.948 8   207.95
      8 207.95
      8 207.95
31/10/2025 18:25:07.436 3   206.85
      3 206.85
      3 206.85
31/10/2025 18:24:36.739 1   207.65
      1 207.65
      1 207.65
31/10/2025 17:49:44.858 19   207.85
      19 207.85
      19 207.85
31/10/2025 15:47:07.870 1   207.25
      1 207.25
      1 207.25
31/10/2025 15:36:16.542 1   207.15
      1 207.15
      1 207.15
31/10/2025 14:24:19.914 1   207.65
      1 207.65
      1 207.65
31/10/2025 14:05:37.883 1   207.60
      1 207.60
      1 207.60
31/10/2025 13:58:16.340 10   207.50
      10 207.50
      10 207.50
31/10/2025 11:32:43.907 1   207.70
      1 207.70
      1 207.70
31/10/2025 11:23:53.078 1   207.70
      1 207.70
      1 207.70
31/10/2025 11:23:36.054 3   207.65
      3 207.65
      3 207.65
31/10/2025 11:23:01.922 1   207.65
      1 207.65
      1 207.65
31/10/2025 10:22:21.100 6   208.25
      6 208.25
      6 208.25
31/10/2025 10:21:52.858 1   208.30
      1 208.30
      1 208.30
31/10/2025 10:11:43.671 1   208.45
      1 208.45
      1 208.45
31/10/2025 10:10:16.649 1   208.45
      1 208.45
      1 208.45
31/10/2025 10:10:08.602 1   208.45
      1 208.45
      1 208.45
31/10/2025 10:08:06.208 3   208.20
      3 208.20
      3 208.20
31/10/2025 10:07:32.513 1   208.40
      1 208.40
      1 208.40
31/10/2025 10:02:02.877 2   208.45
      2 208.45
      2 208.45
31/10/2025 09:57:37.242 1   208.40
      1 208.40
      1 208.40
31/10/2025 09:56:07.420 1   208.40
      1 208.40
      1 208.40
31/10/2025 09:55:36.024 3   208.35
      3 208.35
      3 208.35
31/10/2025 09:55:06.456 1   208.40
      1 208.40
      1 208.40
31/10/2025 09:54:44.627 1   208.40
      1 208.40
      1 208.40
31/10/2025 09:54:35.681 1   208.40
      1 208.40
      1 208.40
31/10/2025 09:54:06.405 3   208.35
      3 208.35
      3 208.35
31/10/2025 09:53:40.654 1   208.40
      1 208.40
      1 208.40
31/10/2025 09:51:36.156 1   208.45
      1 208.45
      1 208.45
31/10/2025 09:50:05.892 3   208.35
      3 208.35
      3 208.35
31/10/2025 09:50:02.964 1   208.45
      1 208.45
      1 208.45
31/10/2025 09:49:37.828 1   208.45
      1 208.45
      1 208.45
31/10/2025 09:49:11.670 1   208.45
      1 208.45
      1 208.45
31/10/2025 09:49:03.726 1   208.45
      1 208.45
      1 208.45
31/10/2025 09:45:12.928 1   208.60
      1 208.60
      1 208.60
31/10/2025 09:40:09.581 1   208.50
      1 208.50
      1 208.50
31/10/2025 09:38:34.513 1   208.50
      1 208.50
      1 208.50
31/10/2025 09:37:35.875 3   208.45
      3 208.45
      3 208.45
31/10/2025 09:37:05.806 1   208.50
      1 208.50
      1 208.50
31/10/2025 09:24:06.861 1   208.65
      1 208.65
      1 208.65
31/10/2025 09:18:40.512 1   208.75
      1 208.75
      1 208.75
31/10/2025 09:18:40.218 5   208.75
      5 208.75
      5 208.75
31/10/2025 09:18:05.824 3   208.65
      3 208.65
      3 208.65
31/10/2025 09:17:39.869 1   208.80
      1 208.80
      1 208.80
31/10/2025 09:14:07.123 1   208.85
      1 208.85
      1 208.85
31/10/2025 09:09:46.761 5   208.80
      5 208.80
      5 208.80
31/10/2025 09:06:07.878 1   208.90
      1 208.90
      1 208.90
31/10/2025 09:05:05.926 3   208.55
      3 208.55
      3 208.55
31/10/2025 09:04:40.672 1   209.15
      1 209.15
      1 209.15
31/10/2025 09:04:28.312 3   209.15
      1 209.15
      3 209.15
      1 209.15
      1 209.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM