AIS-Amundi MSCI EUROPE H.D.FA.

30

29

204.90

Date Time Volume Order Volume Price
16/09/2025 11:04:50.307 50   204.90
      50 204.90
      50 204.90
16/09/2025 09:44:08.648 23   204.85
      23 204.85
      23 204.85
16/09/2025 09:43:45.540 3   204.80
      3 204.80
      3 204.80
16/09/2025 09:43:12.540 1   204.85
      1 204.85
      1 204.85
16/09/2025 09:42:02.411 1   204.85
      1 204.85
      1 204.85
16/09/2025 09:39:03.249 1   204.85
      1 204.85
      1 204.85
16/09/2025 09:36:37.408 1   204.80
      1 204.80
      1 204.80
16/09/2025 09:31:08.921 4   204.65
      4 204.65
      4 204.65
16/09/2025 09:31:03.172 1   204.70
      1 204.70
      1 204.70
16/09/2025 09:30:35.818 1   204.75
      1 204.75
      1 204.75
16/09/2025 09:30:13.917 2   204.65
      2 204.65
      2 204.65
16/09/2025 09:29:38.983 1   204.65
      1 204.65
      1 204.65
16/09/2025 09:26:02.378 1   204.75
      1 204.75
      1 204.75
16/09/2025 09:25:39.361 3   204.70
      3 204.70
      3 204.70
16/09/2025 09:25:33.011 1   204.80
      1 204.80
      1 204.80
16/09/2025 09:24:06.782 1   204.90
      1 204.90
      1 204.90
16/09/2025 09:23:37.102 1   204.95
      1 204.95
      1 204.95
16/09/2025 09:14:00.638 3   204.80
      3 204.80
      3 204.80
16/09/2025 09:13:35.084 1   204.90
      1 204.90
      1 204.90
16/09/2025 09:12:33.703 1   204.85
      1 204.85
      1 204.85
16/09/2025 09:11:38.483 1   204.80
      1 204.80
      1 204.80
16/09/2025 09:10:37.920 1   204.80
      1 204.80
      1 204.80
16/09/2025 09:05:43.894 3   205.35
      3 205.35
      3 205.35
16/09/2025 09:05:39.272 1   205.55
      1 205.55
      1 205.55
16/09/2025 09:05:35.642 1   205.65
      1 205.65
      1 205.65
16/09/2025 09:04:17.782 10   204.90
      10 204.90
      10 204.90
16/09/2025 09:04:17.671 6   204.90
      4 204.90
      6 204.90
      1 204.90
      1 204.90
16/09/2025 08:01:18.285 60   206.70
      60 206.70
      60 206.70
16/09/2025 08:00:08.284 6   206.60
      6 206.60
      6 206.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM