AIS-Amundi Index MSCI World

87

82

537.8971

Date Time Volume Order Volume Price
13/06/2025 21:51:22.723 15   537.8971
      15 537.8971
      15 537.8971
13/06/2025 21:51:15.320 20   539.0001
      20 539.0001
      20 539.0001
13/06/2025 21:38:56.895 3   540.8547
      3 540.8547
      3 540.8547
13/06/2025 21:22:37.206 14   539.0001
      14 539.0001
      14 539.0001
13/06/2025 21:22:35.438 20   539.0001
      20 539.0001
      20 539.0001
13/06/2025 21:21:40.329 40   539.3761
      40 539.3761
      40 539.3761
13/06/2025 20:34:01.671 2   540.00
      2 540.00
      2 540.00
13/06/2025 20:31:52.580 1   539.0001
      1 539.0001
      1 539.0001
13/06/2025 19:53:48.369 7   541.5798
      7 541.5798
      7 541.5798
13/06/2025 19:17:13.788 11   541.0937
      11 541.0937
      11 541.0937
13/06/2025 18:16:55.555 11   544.609
      5 544.609
      11 544.609
      6 544.609
13/06/2025 17:25:43.563 4   541.8401
      4 541.8401
      4 541.8401
13/06/2025 17:14:28.319 4   542.3399
      4 542.3399
      4 542.3399
13/06/2025 16:52:05.822 9   541.238
      9 541.238
      9 541.238
13/06/2025 16:42:46.870 34   541.4401
      34 541.4401
      34 541.4401
13/06/2025 16:34:09.669 14   540.8999
      14 540.8999
      14 540.8999
13/06/2025 16:29:13.567 1   539.9201
      1 539.9201
      1 539.9201
13/06/2025 15:42:58.234 1   543.4001
      1 543.4001
      1 543.4001
13/06/2025 15:38:45.056 20   543.8199
      20 543.8199
      20 543.8199
13/06/2025 15:38:09.225 1   543.2801
      1 543.2801
      1 543.2801
13/06/2025 15:36:15.276 2   543.4401
      2 543.4401
      2 543.4401
13/06/2025 15:32:54.701 6   544.0999
      6 544.0999
      6 544.0999
13/06/2025 15:31:09.276 1   543.4801
      1 543.4801
      1 543.4801
13/06/2025 15:24:13.897 6   541.9801
      6 541.9801
      6 541.9801
13/06/2025 15:09:46.795 5   542.4999
      5 542.4999
      5 542.4999
13/06/2025 15:04:23.000 6   542.0601
      6 542.0601
      6 542.0601
13/06/2025 14:33:38.243 4   543.0799
      4 543.0799
      4 543.0799
13/06/2025 14:27:46.150 1   543.2599
      1 543.2599
      1 543.2599
13/06/2025 13:55:56.128 4   543.0201
      4 543.0201
      4 543.0201
13/06/2025 13:47:24.364 1   543.00
      1 543.00
      1 543.00
13/06/2025 13:43:36.653 2   543.0599
      2 543.0599
      2 543.0599
13/06/2025 13:38:17.945 23   542.9999
      23 542.9999
      23 542.9999
13/06/2025 13:29:02.316 10   542.6799
      10 542.6799
      10 542.6799
13/06/2025 13:27:44.421 3   542.5001
      3 542.5001
      3 542.5001
13/06/2025 13:25:08.927 2   542.8799
      2 542.8799
      2 542.8799
13/06/2025 13:22:57.398 9   542.9599
      9 542.9599
      9 542.9599
13/06/2025 13:05:28.393 4   543.00
      4 543.00
      4 543.00
13/06/2025 13:00:06.708 18   542.2401
      18 542.2401
      18 542.2401
13/06/2025 13:00:01.959 150   542.1801
      150 542.1801
      150 542.1801
13/06/2025 12:58:15.812 15   542.3199
      15 542.3199
      15 542.3199
13/06/2025 12:42:52.066 6   541.3601
      6 541.3601
      6 541.3601
13/06/2025 12:42:26.118 2   541.7599
      2 541.7599
      2 541.7599
13/06/2025 12:39:34.674 16   541.6001
      16 541.6001
      16 541.6001
13/06/2025 12:34:47.126 1   541.2601
      1 541.2601
      1 541.2601
13/06/2025 12:12:51.684 1   541.0201
      1 541.0201
      1 541.0201
13/06/2025 11:59:38.301 1   541.0801
      1 541.0801
      1 541.0801
13/06/2025 11:58:36.785 15   541.0999
      15 541.0999
      15 541.0999
13/06/2025 11:17:55.451 1   540.4801
      1 540.4801
      1 540.4801
13/06/2025 11:17:33.682 1   540.9999
      1 540.9999
      1 540.9999
13/06/2025 11:12:56.457 2   541.0199
      2 541.0199
      2 541.0199
13/06/2025 11:05:09.704 3   540.6601
      3 540.6601
      3 540.6601
13/06/2025 10:47:33.096 1   540.4999
      1 540.4999
      1 540.4999
13/06/2025 10:44:58.047 2   540.7799
      2 540.7799
      2 540.7799
13/06/2025 10:44:03.683 150   540.4801
      150 540.4801
      150 540.4801
13/06/2025 10:26:31.054 3   540.5599
      3 540.5599
      3 540.5599
13/06/2025 10:12:36.748 3   541.0401
      3 541.0401
      3 541.0401
13/06/2025 09:56:39.919 4   540.2799
      4 540.2799
      4 540.2799
13/06/2025 09:53:20.554 14   540.2399
      14 540.2399
      14 540.2399
13/06/2025 09:51:11.695 2   540.00
      2 540.00
      2 540.00
13/06/2025 09:49:49.777 4   539.8599
      4 539.8599
      4 539.8599
13/06/2025 09:41:40.591 1   539.5801
      1 539.5801
      1 539.5801
13/06/2025 09:41:22.125 18   539.5601
      18 539.5601
      18 539.5601
13/06/2025 09:39:42.525 40   539.2801
      40 539.2801
      40 539.2801
13/06/2025 09:39:00.174 5   539.0601
      5 539.0601
      5 539.0601
13/06/2025 09:21:32.663 2   539.3399
      2 539.3399
      2 539.3399
13/06/2025 09:16:29.211 101   538.8801
      101 538.8801
      101 538.8801
13/06/2025 09:06:20.838 4   539.0599
      4 539.0599
      4 539.0599
13/06/2025 09:04:08.991 190   540.1395
      190 540.1395
      190 540.1395
13/06/2025 08:56:07.916 3   537.5671
      3 537.5671
      3 537.5671
13/06/2025 08:56:00.579 1   540.4322
      1 540.4322
      1 540.4322
13/06/2025 08:55:24.548 2   540.6296
      2 540.6296
      2 540.6296
13/06/2025 08:39:10.288 2   537.0256
      2 537.0256
      2 537.0256
13/06/2025 08:37:49.214 2   537.2946
      2 537.2946
      2 537.2946
13/06/2025 08:32:17.752 4   537.3542
      4 537.3542
      2 537.3542
      2 537.3542
13/06/2025 08:23:07.491 12   539.9939
      12 539.9939
      12 539.9939
13/06/2025 07:59:13.977 1   540.2707
      1 540.2707
      1 540.2707
13/06/2025 07:58:11.548 4   537.3047
      4 537.3047
      4 537.3047
13/06/2025 07:48:38.450 10   538.00
      10 538.00
      10 538.00
13/06/2025 07:48:38.352 5   536.9747
      5 536.9747
      5 536.9747
13/06/2025 07:45:28.661 12   539.7381
      12 539.7381
      12 539.7381
13/06/2025 07:41:08.058 1   538.0001
      1 538.0001
      1 538.0001
13/06/2025 07:37:33.283 16   538.0001
      5 538.0001
      15 538.0001
      1 538.0001
      1 538.0001
      10 538.0001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM