AIS-Amundi Index MSCI World

57

50

506.1001

Date Time Volume Order Volume Price
30/04/2025 14:42:25.134 148   506.1001
      148 506.1001
      148 506.1001
30/04/2025 14:21:44.367 5   509.00
      2 509.00
      5 509.00
      3 509.00
30/04/2025 14:15:37.476 20   510.00
      10 510.00
      20 510.00
      10 510.00
30/04/2025 14:04:19.571 1   510.4801
      1 510.4801
      1 510.4801
30/04/2025 13:49:14.533 90   510.7999
      90 510.7999
      90 510.7999
30/04/2025 13:47:44.387 2   510.5599
      2 510.5599
      2 510.5599
30/04/2025 13:47:26.055 1   510.5999
      1 510.5999
      1 510.5999
30/04/2025 13:41:22.283 2   510.9399
      2 510.9399
      2 510.9399
30/04/2025 13:31:08.991 1   510.7601
      1 510.7601
      1 510.7601
30/04/2025 13:24:01.517 1   511.3599
      1 511.3599
      1 511.3599
30/04/2025 12:56:38.244 1   511.3201
      1 511.3201
      1 511.3201
30/04/2025 12:22:46.680 1   511.4401
      1 511.4401
      1 511.4401
30/04/2025 12:22:25.696 10   511.6801
      10 511.6801
      10 511.6801
30/04/2025 12:07:26.024 3   511.7001
      3 511.7001
      3 511.7001
30/04/2025 12:06:55.013 1   511.8399
      1 511.8399
      1 511.8399
30/04/2025 11:52:52.101 4   511.8599
      4 511.8599
      4 511.8599
30/04/2025 11:36:52.179 2   511.7196
      2 511.7196
      2 511.7196
30/04/2025 11:30:57.020 1   511.6001
      1 511.6001
      1 511.6001
30/04/2025 11:30:35.382 4   511.7598
      4 511.7598
      4 511.7598
30/04/2025 11:21:53.151 25   511.5199
      25 511.5199
      25 511.5199
30/04/2025 11:12:41.752 1   511.3001
      1 511.3001
      1 511.3001
30/04/2025 10:57:51.792 1   511.2399
      1 511.2399
      1 511.2399
30/04/2025 10:57:41.322 1   511.25
      1 511.25
      1 511.25
30/04/2025 10:52:50.774 15   511.2401
      15 511.2401
      15 511.2401
30/04/2025 10:34:52.501 90   511.2397
      90 511.2397
      90 511.2397
30/04/2025 10:32:16.537 60   511.2801
      60 511.2801
      60 511.2801
30/04/2025 10:27:42.542 3   511.2401
      3 511.2401
      3 511.2401
30/04/2025 10:24:29.836 55   511.5599
      55 511.5599
      55 511.5599
30/04/2025 10:11:56.491 35   511.0601
      35 511.0601
      35 511.0601
30/04/2025 10:07:55.705 31   510.8599
      31 510.8599
      31 510.8599
30/04/2025 09:56:08.265 10   511.1399
      10 511.1399
      10 511.1399
30/04/2025 09:53:05.007 1   510.8001
      1 510.8001
      1 510.8001
30/04/2025 09:39:46.680 1   511.0998
      1 511.0998
      1 511.0998
30/04/2025 09:31:23.895 1   511.0601
      1 511.0601
      1 511.0601
30/04/2025 09:23:53.896 2   511.2398
      2 511.2398
      2 511.2398
30/04/2025 09:21:57.684 15   511.0198
      15 511.0198
      15 511.0198
30/04/2025 09:20:06.848 4   511.0199
      4 511.0199
      4 511.0199
30/04/2025 09:00:27.799 1   511.4732
      1 511.4732
      1 511.4732
30/04/2025 08:45:23.214 1   510.8137
      1 510.8137
      1 510.8137
30/04/2025 08:38:39.977 16   510.00
      1 510.00
      15 510.00
      16 510.00
30/04/2025 08:35:23.303 2   511.2272
      2 511.2272
      2 511.2272
30/04/2025 08:30:37.846 20   511.2346
      20 511.2346
      20 511.2346
30/04/2025 08:26:12.858 5   511.3659
      5 511.3659
      5 511.3659
30/04/2025 08:23:54.205 1   511.5634
      1 511.5634
      1 511.5634
30/04/2025 08:00:49.420 1   510.9512
      1 510.9512
      1 510.9512
30/04/2025 07:41:35.359 20   510.8981
      20 510.8981
      20 510.8981
30/04/2025 07:39:11.282 1   510.8044
      1 510.8044
      1 510.8044
30/04/2025 07:37:14.748 6   510.6982
      6 510.6982
      6 510.6982
30/04/2025 07:35:20.104 34   510.9244
      4 510.9244
      34 510.9244
      30 510.9244
30/04/2025 07:35:13.304 41   510.9107
      39 510.9107
      1 510.9107
      1 510.9107
      9 510.9107
      32 510.9107
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM