Amundi MSCI World Swap UCITS ETF EUR Acc

40

35

581.3199

Date Time Volume Order Volume Price
16/09/2025 11:30:57.162 8   581.3199
      8 581.3199
      8 581.3199
16/09/2025 11:23:54.815 26   581.1001
      26 581.1001
      26 581.1001
16/09/2025 11:14:14.540 9   581.4201
      9 581.4201
      9 581.4201
16/09/2025 11:12:55.826 1   581.5399
      1 581.5399
      1 581.5399
16/09/2025 11:02:10.474 2   581.6001
      2 581.6001
      2 581.6001
16/09/2025 10:55:02.609 32   582.1199
      32 582.1199
      32 582.1199
16/09/2025 10:42:06.349 11   581.9601
      11 581.9601
      11 581.9601
16/09/2025 10:39:11.462 2   581.7801
      2 581.7801
      2 581.7801
16/09/2025 10:31:10.359 5   581.7999
      5 581.7999
      5 581.7999
16/09/2025 10:25:13.294 3   581.6401
      3 581.6401
      3 581.6401
16/09/2025 10:24:08.488 11   581.5601
      11 581.5601
      11 581.5601
16/09/2025 10:02:47.222 5   581.6799
      5 581.6799
      5 581.6799
16/09/2025 10:01:54.624 43   581.5199
      43 581.5199
      43 581.5199
16/09/2025 09:54:29.395 1   581.00
      1 581.00
      1 581.00
16/09/2025 09:46:21.615 21   581.1601
      21 581.1601
      21 581.1601
16/09/2025 09:39:23.526 10   581.4599
      10 581.4599
      10 581.4599
16/09/2025 09:35:11.085 68   581.3799
      68 581.3799
      68 581.3799
16/09/2025 09:32:56.858 8   581.1999
      8 581.1999
      8 581.1999
16/09/2025 09:30:13.942 4   580.9401
      4 580.9401
      4 580.9401
16/09/2025 09:04:04.425 19   581.8549
      17 581.8549
      19 581.8549
      2 581.8549
16/09/2025 08:48:29.679 4   582.0263
      4 582.0263
      4 582.0263
16/09/2025 08:48:16.821 9   581.0809
      9 581.0809
      9 581.0809
16/09/2025 08:45:37.010 1   582.11
      1 582.11
      1 582.11
16/09/2025 08:44:15.246 6   581.2581
      6 581.2581
      6 581.2581
16/09/2025 08:30:23.712 9   581.2185
      9 581.2185
      9 581.2185
16/09/2025 08:28:14.915 8   582.2821
      8 582.2821
      8 582.2821
16/09/2025 08:16:34.745 2   581.4746
      2 581.4746
      2 581.4746
16/09/2025 07:57:34.711 22   582.6595
      22 582.6595
      22 582.6595
16/09/2025 07:55:26.280 5   582.6565
      5 582.6565
      5 582.6565
16/09/2025 07:37:17.822 6   581.5747
      6 581.5747
      6 581.5747
16/09/2025 07:30:57.724 5   581.5092
      5 581.5092
      5 581.5092
16/09/2025 07:30:53.470 8   581.5054
      8 581.5054
      8 581.5054
16/09/2025 07:30:40.825 40   581.5078
      40 581.5078
      40 581.5078
16/09/2025 07:30:01.564 40   581.5669
      1 581.5669
      25 581.5669
      2 581.5669
      40 581.5669
      2 581.5669
      5 581.5669
      5 581.5669
16/09/2025 07:30:00.704 20   581.5669
      20 581.5669
      20 581.5669
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM