Amundi MSCI World Swap UCITS ETF EUR Acc

118

109

605.6001

Date Time Volume Order Volume Price
04/11/2025 15:03:24.273 44   605.6001
      44 605.6001
      44 605.6001
04/11/2025 15:01:50.295 1   605.7201
      1 605.7201
      1 605.7201
04/11/2025 14:59:54.227 1   606.1801
      1 606.1801
      1 606.1801
04/11/2025 14:30:42.888 41   605.8601
      41 605.8601
      41 605.8601
04/11/2025 14:30:05.012 66   605.5001
      66 605.5001
      66 605.5001
04/11/2025 14:27:57.043 41   606.00
      41 606.00
      41 606.00
04/11/2025 14:13:43.478 3   606.6799
      3 606.6799
      3 606.6799
04/11/2025 14:11:05.549 6   606.3001
      6 606.3001
      6 606.3001
04/11/2025 14:07:29.186 1   606.7199
      1 606.7199
      1 606.7199
04/11/2025 14:03:10.650 15   606.9999
      15 606.9999
      15 606.9999
04/11/2025 13:51:40.515 3   607.1399
      3 607.1399
      3 607.1399
04/11/2025 13:44:35.163 1   606.8001
      1 606.8001
      1 606.8001
04/11/2025 13:44:26.499 3   606.9799
      3 606.9799
      3 606.9799
04/11/2025 13:36:36.391 1   607.4199
      1 607.4199
      1 607.4199
04/11/2025 13:36:07.401 1   607.1801
      1 607.1801
      1 607.1801
04/11/2025 13:35:17.386 2   607.5399
      2 607.5399
      2 607.5399
04/11/2025 13:25:30.361 6   607.0599
      6 607.0599
      6 607.0599
04/11/2025 13:23:14.527 1   606.9399
      1 606.9399
      1 606.9399
04/11/2025 13:19:28.995 8   606.4801
      8 606.4801
      8 606.4801
04/11/2025 13:15:55.971 5   606.2401
      5 606.2401
      5 606.2401
04/11/2025 13:00:50.224 1   606.4399
      1 606.4399
      1 606.4399
04/11/2025 13:00:35.762 17   606.2201
      17 606.2201
      17 606.2201
04/11/2025 13:00:00.993 1   606.4801
      1 606.4801
      1 606.4801
04/11/2025 12:58:15.581 1   606.3401
      1 606.3401
      1 606.3401
04/11/2025 12:57:07.629 24   606.6199
      24 606.6199
      24 606.6199
04/11/2025 12:54:46.995 2   606.3801
      2 606.3801
      2 606.3801
04/11/2025 12:50:33.968 3   606.3001
      3 606.3001
      3 606.3001
04/11/2025 12:50:20.688 1   606.5599
      1 606.5599
      1 606.5599
04/11/2025 12:46:16.217 8   606.5799
      8 606.5799
      8 606.5799
04/11/2025 12:44:02.820 31   606.5401
      31 606.5401
      31 606.5401
04/11/2025 12:43:50.243 100   606.5401
      100 606.5401
      100 606.5401
04/11/2025 12:25:27.668 5   606.0199
      5 606.0199
      5 606.0199
04/11/2025 12:24:08.824 150   605.7401
      150 605.7401
      150 605.7401
04/11/2025 12:03:44.595 3   605.8799
      3 605.8799
      3 605.8799
04/11/2025 12:03:21.454 16   605.7799
      16 605.7799
      16 605.7799
04/11/2025 12:00:17.382 8   605.7601
      8 605.7601
      8 605.7601
04/11/2025 12:00:17.319 28   605.7601
      28 605.7601
      28 605.7601
04/11/2025 11:52:44.145 20   605.5601
      20 605.5601
      20 605.5601
04/11/2025 11:47:18.749 1   605.6199
      1 605.6199
      1 605.6199
04/11/2025 11:35:59.872 1   605.2399
      1 605.2399
      1 605.2399
04/11/2025 11:31:49.584 3   604.8399
      3 604.8399
      3 604.8399
04/11/2025 11:30:49.873 9   604.7199
      9 604.7199
      9 604.7199
04/11/2025 11:26:58.167 9   604.3201
      9 604.3201
      9 604.3201
04/11/2025 11:24:48.275 22   604.3401
      22 604.3401
      22 604.3401
04/11/2025 11:24:42.449 1   604.5199
      1 604.5199
      1 604.5199
04/11/2025 11:24:20.622 1   604.2601
      1 604.2601
      1 604.2601
04/11/2025 11:23:24.564 3   604.2801
      3 604.2801
      3 604.2801
04/11/2025 11:18:17.710 1   603.6801
      1 603.6801
      1 603.6801
04/11/2025 11:17:15.715 2   603.8199
      2 603.8199
      2 603.8199
04/11/2025 11:05:51.865 1   603.3999
      1 603.3999
      1 603.3999
04/11/2025 11:04:26.615 10   603.5201
      10 603.5201
      10 603.5201
04/11/2025 10:59:47.121 4   604.1199
      4 604.1199
      4 604.1199
04/11/2025 10:57:44.354 40   604.00
      40 604.00
      40 604.00
04/11/2025 10:42:33.797 3   604.9999
      3 604.9999
      3 604.9999
04/11/2025 10:38:44.849 97   604.4801
      97 604.4801
      97 604.4801
04/11/2025 10:36:08.998 50   604.3001
      50 604.3001
      50 604.3001
04/11/2025 10:35:05.594 17   604.5401
      17 604.5401
      17 604.5401
04/11/2025 10:29:44.790 2   604.7199
      2 604.7199
      2 604.7199
04/11/2025 10:27:51.810 2   604.9199
      2 604.9199
      2 604.9199
04/11/2025 10:25:03.014 3   604.6201
      3 604.6201
      3 604.6201
04/11/2025 10:23:54.420 2   605.0999
      2 605.0999
      2 605.0999
04/11/2025 10:17:42.127 12   604.8601
      12 604.8601
      12 604.8601
04/11/2025 10:15:07.216 10   605.0799
      10 605.0799
      10 605.0799
04/11/2025 10:13:06.686 2   605.3199
      2 605.3199
      2 605.3199
04/11/2025 10:10:02.878 2   605.1199
      2 605.1199
      2 605.1199
04/11/2025 10:05:45.678 1   605.3199
      1 605.3199
      1 605.3199
04/11/2025 10:02:11.079 3   605.7001
      3 605.7001
      3 605.7001
04/11/2025 10:01:03.777 1   605.4001
      1 605.4001
      1 605.4001
04/11/2025 10:00:08.633 31   605.5001
      31 605.5001
      31 605.5001
04/11/2025 09:52:51.475 20   605.1201
      20 605.1201
      20 605.1201
04/11/2025 09:48:38.076 3   605.0601
      3 605.0601
      3 605.0601
04/11/2025 09:45:15.128 3   605.4399
      3 605.4399
      3 605.4399
04/11/2025 09:38:29.144 1   605.2599
      1 605.2599
      1 605.2599
04/11/2025 09:36:22.482 1   604.8201
      1 604.8201
      1 604.8201
04/11/2025 09:35:01.551 3   605.0399
      3 605.0399
      3 605.0399
04/11/2025 09:32:03.781 1   605.3799
      1 605.3799
      1 605.3799
04/11/2025 09:30:40.756 10   605.0399
      10 605.0399
      10 605.0399
04/11/2025 09:26:59.437 8   605.2599
      8 605.2599
      8 605.2599
04/11/2025 09:22:40.761 1   604.6401
      1 604.6401
      1 604.6401
04/11/2025 09:22:34.627 3   604.8199
      3 604.8199
      3 604.8199
04/11/2025 09:20:32.992 3   604.3801
      3 604.3801
      3 604.3801
04/11/2025 09:20:07.941 1   604.5799
      1 604.5799
      1 604.5799
04/11/2025 09:18:03.836 1   604.4599
      1 604.4599
      1 604.4599
04/11/2025 09:11:18.410 2   604.5201
      2 604.5201
      2 604.5201
04/11/2025 09:10:40.837 1   604.7799
      1 604.7799
      1 604.7799
04/11/2025 09:09:03.981 3   604.5401
      3 604.5401
      3 604.5401
04/11/2025 09:08:33.797 1   604.9199
      1 604.9199
      1 604.9199
04/11/2025 08:56:26.970 1   607.0667
      1 607.0667
      1 607.0667
04/11/2025 08:53:41.140 4   606.16
      4 606.16
      4 606.16
04/11/2025 08:52:56.105 1   606.103
      1 606.103
      1 606.103
04/11/2025 08:42:38.038 5   605.5458
      5 605.5458
      5 605.5458
04/11/2025 08:26:23.301 16   607.1059
      16 607.1059
      16 607.1059
04/11/2025 08:23:22.676 1   605.8194
      1 605.8194
      1 605.8194
04/11/2025 08:03:27.020 2   606.6655
      2 606.6655
      2 606.6655
04/11/2025 08:00:17.389 1   605.4568
      1 605.4568
      1 605.4568
04/11/2025 08:00:17.285 1   605.4568
      1 605.4568
      1 605.4568
04/11/2025 08:00:15.448 1   607.2416
      1 607.2416
      1 607.2416
04/11/2025 08:00:04.619 3   607.3022
      3 607.3022
      3 607.3022
04/11/2025 07:57:06.533 11   608.4204
      11 608.4204
      11 608.4204
04/11/2025 07:57:05.729 20   608.4204
      20 608.4204
      20 608.4204
04/11/2025 07:56:59.265 20   608.4204
      20 608.4204
      20 608.4204
04/11/2025 07:56:02.843 20   608.4204
      20 608.4204
      20 608.4204
04/11/2025 07:55:47.925 20   608.4204
      20 608.4204
      20 608.4204
04/11/2025 07:55:01.340 5   604.0766
      5 604.0766
      5 604.0766
04/11/2025 07:55:01.272 20   604.0766
      20 604.0766
      16 604.0766
      4 604.0766
04/11/2025 07:55:01.227 1   604.0766
      1 604.0766
      1 604.0766
04/11/2025 07:42:58.186 3   606.7964
      1 606.7964
      3 606.7964
      2 606.7964
04/11/2025 07:42:42.011 10   608.0287
      10 608.0287
      10 608.0287
04/11/2025 07:33:10.110 56   608.00
      10 608.00
      1 608.00
      4 608.00
      7 608.00
      16 608.00
      15 608.00
      16 608.00
      8 608.00
      35 608.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM