AIS-Amundi MSCI EM ASIA

16

16

40.835

Date Time Volume Order Volume Price
20/08/2025 12:05:39.472 833   40.835
      833 40.835
      833 40.835
20/08/2025 11:47:02.512 245   40.845
      245 40.845
      245 40.845
20/08/2025 10:40:41.390 10   40.835
      10 40.835
      10 40.835
20/08/2025 10:31:52.308 6   40.775
      6 40.775
      6 40.775
20/08/2025 09:34:42.959 1   40.84
      1 40.84
      1 40.84
20/08/2025 09:33:43.710 340   40.835
      340 40.835
      340 40.835
20/08/2025 09:20:18.571 3   40.845
      3 40.845
      3 40.845
20/08/2025 09:20:01.678 1   40.865
      1 40.865
      1 40.865
20/08/2025 09:17:04.431 1   40.85
      1 40.85
      1 40.85
20/08/2025 09:16:10.309 1   40.855
      1 40.855
      1 40.855
20/08/2025 09:08:32.549 63   40.845
      63 40.845
      63 40.845
20/08/2025 09:08:09.750 3   40.845
      3 40.845
      3 40.845
20/08/2025 09:07:32.503 2   40.86
      2 40.86
      2 40.86
20/08/2025 08:46:30.296 76   40.575
      6 40.575
      70 40.575
      76 40.575
20/08/2025 08:25:41.763 244   40.905
      244 40.905
      244 40.905
20/08/2025 08:00:47.830 5   40.905
      5 40.905
      5 40.905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM