AIS-Amundi MSCI EM ASIA
- Information
- Last
- Buy
- Sell
32
30
38.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:53:45.537 | 1 | 38.04 | |
1 | 38.04 | |||
1 | 38.04 | |||
31/10/2024 | 20:25:34.856 | 4 | 38.38 | |
4 | 38.38 | |||
4 | 38.38 | |||
31/10/2024 | 20:04:09.539 | 175 | 38.025 | |
175 | 38.025 | |||
175 | 38.025 | |||
31/10/2024 | 18:23:25.428 | 3 | 38.355 | |
3 | 38.355 | |||
3 | 38.355 | |||
31/10/2024 | 16:40:10.227 | 3 | 37.975 | |
3 | 37.975 | |||
3 | 37.975 | |||
31/10/2024 | 16:40:01.040 | 2 | 38.01 | |
2 | 38.01 | |||
2 | 38.01 | |||
31/10/2024 | 16:35:01.465 | 20 | 37.995 | |
20 | 37.995 | |||
20 | 37.995 | |||
31/10/2024 | 16:28:46.844 | 33 | 37.97 | |
33 | 37.97 | |||
33 | 37.97 | |||
31/10/2024 | 16:04:28.799 | 395 | 37.955 | |
395 | 37.955 | |||
395 | 37.955 | |||
31/10/2024 | 15:44:35.560 | 5 | 37.915 | |
5 | 37.915 | |||
5 | 37.915 | |||
31/10/2024 | 15:14:09.408 | 100 | 37.995 | |
100 | 37.995 | |||
100 | 37.995 | |||
31/10/2024 | 15:11:01.080 | 93 | 37.96 | |
93 | 37.96 | |||
93 | 37.96 | |||
31/10/2024 | 14:50:03.634 | 150 | 38.00 | |
54 | 38.00 | |||
150 | 38.00 | |||
96 | 38.00 | |||
31/10/2024 | 14:48:48.130 | 50 | 38.03 | |
50 | 38.03 | |||
50 | 38.03 | |||
31/10/2024 | 14:32:52.039 | 62 | 38.11 | |
62 | 38.11 | |||
62 | 38.11 | |||
31/10/2024 | 13:17:13.882 | 10 | 38.26 | |
10 | 38.26 | |||
10 | 38.26 | |||
31/10/2024 | 11:35:02.508 | 1 | 38.125 | |
1 | 38.125 | |||
1 | 38.125 | |||
31/10/2024 | 10:33:46.525 | 185 | 38.115 | |
185 | 38.115 | |||
185 | 38.115 | |||
31/10/2024 | 10:30:07.725 | 2 | 38.145 | |
2 | 38.145 | |||
2 | 38.145 | |||
31/10/2024 | 10:19:48.524 | 1 | 38.15 | |
1 | 38.15 | |||
1 | 38.15 | |||
31/10/2024 | 10:15:24.896 | 3 | 38.15 | |
3 | 38.15 | |||
3 | 38.15 | |||
31/10/2024 | 10:08:28.688 | 18 | 38.11 | |
18 | 38.11 | |||
18 | 38.11 | |||
31/10/2024 | 09:34:02.074 | 25 | 38.17 | |
25 | 38.17 | |||
25 | 38.17 | |||
31/10/2024 | 09:25:57.079 | 1 | 38.17 | |
1 | 38.17 | |||
1 | 38.17 | |||
31/10/2024 | 09:06:04.654 | 1 | 38.22 | |
1 | 38.22 | |||
1 | 38.22 | |||
31/10/2024 | 09:04:29.812 | 258 | 38.20 | |
258 | 38.20 | |||
258 | 38.20 | |||
31/10/2024 | 09:04:25.257 | 10 | 38.445 | |
1 | 38.445 | |||
10 | 38.445 | |||
9 | 38.445 | |||
31/10/2024 | 08:34:37.279 | 37 | 38.21 | |
37 | 38.21 | |||
37 | 38.21 | |||
31/10/2024 | 08:17:44.337 | 36 | 38.21 | |
36 | 38.21 | |||
36 | 38.21 | |||
31/10/2024 | 08:08:13.938 | 2 | 38.545 | |
1 | 38.545 | |||
1 | 38.545 | |||
2 | 38.545 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00