AIS-Amundi MSCI EM ASIA
- Information
- Last
- Buy
- Sell
32
31
34.935
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:34:07.098 | 2 | 34.935 | |
2 | 34.935 | |||
2 | 34.935 | |||
31/05/2024 | 17:54:51.534 | 70 | 35.045 | |
70 | 35.045 | |||
70 | 35.045 | |||
31/05/2024 | 16:50:22.759 | 5 | 34.965 | |
5 | 34.965 | |||
5 | 34.965 | |||
31/05/2024 | 16:37:26.786 | 130 | 34.945 | |
130 | 34.945 | |||
130 | 34.945 | |||
31/05/2024 | 15:51:48.910 | 1 | 35.065 | |
1 | 35.065 | |||
1 | 35.065 | |||
31/05/2024 | 15:39:15.885 | 9 | 35.13 | |
9 | 35.13 | |||
9 | 35.13 | |||
31/05/2024 | 15:36:19.880 | 1 | 35.065 | |
1 | 35.065 | |||
1 | 35.065 | |||
31/05/2024 | 13:40:13.685 | 100 | 35.05 | |
100 | 35.05 | |||
100 | 35.05 | |||
31/05/2024 | 13:20:19.793 | 1 | 35.05 | |
1 | 35.05 | |||
1 | 35.05 | |||
31/05/2024 | 13:20:12.096 | 6 | 35.015 | |
6 | 35.015 | |||
6 | 35.015 | |||
31/05/2024 | 13:11:49.857 | 1 | 34.985 | |
1 | 34.985 | |||
1 | 34.985 | |||
31/05/2024 | 13:10:45.405 | 28 | 35.095 | |
28 | 35.095 | |||
28 | 35.095 | |||
31/05/2024 | 13:02:52.067 | 103 | 35.005 | |
103 | 35.005 | |||
103 | 35.005 | |||
31/05/2024 | 12:16:44.247 | 3 | 34.99 | |
3 | 34.99 | |||
3 | 34.99 | |||
31/05/2024 | 12:08:14.501 | 30 | 35.015 | |
30 | 35.015 | |||
30 | 35.015 | |||
31/05/2024 | 12:04:20.598 | 2 | 34.98 | |
2 | 34.98 | |||
2 | 34.98 | |||
31/05/2024 | 11:33:09.550 | 1 | 35.01 | |
1 | 35.01 | |||
1 | 35.01 | |||
31/05/2024 | 11:03:25.259 | 35 | 35.00 | |
35 | 35.00 | |||
35 | 35.00 | |||
31/05/2024 | 11:03:07.562 | 100 | 35.005 | |
100 | 35.005 | |||
100 | 35.005 | |||
31/05/2024 | 10:59:10.095 | 150 | 35.055 | |
150 | 35.055 | |||
150 | 35.055 | |||
31/05/2024 | 10:44:14.197 | 13 | 35.085 | |
13 | 35.085 | |||
13 | 35.085 | |||
31/05/2024 | 10:38:58.318 | 30 | 35.07 | |
30 | 35.07 | |||
30 | 35.07 | |||
31/05/2024 | 10:31:42.385 | 1 | 35.10 | |
1 | 35.10 | |||
1 | 35.10 | |||
31/05/2024 | 10:12:24.859 | 73 | 35.055 | |
73 | 35.055 | |||
73 | 35.055 | |||
31/05/2024 | 09:54:27.311 | 11 | 35.09 | |
11 | 35.09 | |||
11 | 35.09 | |||
31/05/2024 | 09:44:30.397 | 3 | 35.115 | |
3 | 35.115 | |||
3 | 35.115 | |||
31/05/2024 | 09:09:58.463 | 800 | 35.22 | |
800 | 35.22 | |||
800 | 35.22 | |||
31/05/2024 | 09:04:49.952 | 3 | 35.14 | |
3 | 35.14 | |||
3 | 35.14 | |||
31/05/2024 | 09:04:20.160 | 16 | 35.525 | |
16 | 35.525 | |||
1 | 35.525 | |||
15 | 35.525 | |||
31/05/2024 | 08:16:42.923 | 800 | 35.22 | |
800 | 35.22 | |||
800 | 35.22 | |||
31/05/2024 | 08:07:24.599 | 10 | 35.22 | |
8 | 35.22 | |||
10 | 35.22 | |||
2 | 35.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00