AIS-Amundi MSCI EM ASIA

32

31

34.935

Date Time Volume Order Volume Price
31/05/2024 19:34:07.098 2   34.935
      2 34.935
      2 34.935
31/05/2024 17:54:51.534 70   35.045
      70 35.045
      70 35.045
31/05/2024 16:50:22.759 5   34.965
      5 34.965
      5 34.965
31/05/2024 16:37:26.786 130   34.945
      130 34.945
      130 34.945
31/05/2024 15:51:48.910 1   35.065
      1 35.065
      1 35.065
31/05/2024 15:39:15.885 9   35.13
      9 35.13
      9 35.13
31/05/2024 15:36:19.880 1   35.065
      1 35.065
      1 35.065
31/05/2024 13:40:13.685 100   35.05
      100 35.05
      100 35.05
31/05/2024 13:20:19.793 1   35.05
      1 35.05
      1 35.05
31/05/2024 13:20:12.096 6   35.015
      6 35.015
      6 35.015
31/05/2024 13:11:49.857 1   34.985
      1 34.985
      1 34.985
31/05/2024 13:10:45.405 28   35.095
      28 35.095
      28 35.095
31/05/2024 13:02:52.067 103   35.005
      103 35.005
      103 35.005
31/05/2024 12:16:44.247 3   34.99
      3 34.99
      3 34.99
31/05/2024 12:08:14.501 30   35.015
      30 35.015
      30 35.015
31/05/2024 12:04:20.598 2   34.98
      2 34.98
      2 34.98
31/05/2024 11:33:09.550 1   35.01
      1 35.01
      1 35.01
31/05/2024 11:03:25.259 35   35.00
      35 35.00
      35 35.00
31/05/2024 11:03:07.562 100   35.005
      100 35.005
      100 35.005
31/05/2024 10:59:10.095 150   35.055
      150 35.055
      150 35.055
31/05/2024 10:44:14.197 13   35.085
      13 35.085
      13 35.085
31/05/2024 10:38:58.318 30   35.07
      30 35.07
      30 35.07
31/05/2024 10:31:42.385 1   35.10
      1 35.10
      1 35.10
31/05/2024 10:12:24.859 73   35.055
      73 35.055
      73 35.055
31/05/2024 09:54:27.311 11   35.09
      11 35.09
      11 35.09
31/05/2024 09:44:30.397 3   35.115
      3 35.115
      3 35.115
31/05/2024 09:09:58.463 800   35.22
      800 35.22
      800 35.22
31/05/2024 09:04:49.952 3   35.14
      3 35.14
      3 35.14
31/05/2024 09:04:20.160 16   35.525
      16 35.525
      1 35.525
      15 35.525
31/05/2024 08:16:42.923 800   35.22
      800 35.22
      800 35.22
31/05/2024 08:07:24.599 10   35.22
      8 35.22
      10 35.22
      2 35.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM