Tradegate Exchange

AIS-Amundi MSCI EM ASIA

44.555

Date	Time	Volume	Order Volume	Price
17/10/2025	21:27:45.127	1		44.555
			1	44.555
			1	44.555
17/10/2025	19:00:12.310	7		44.55
			7	44.55
			7	44.55
17/10/2025	18:23:23.208	1		44.41
			1	44.41
			1	44.41
17/10/2025	18:07:29.476	5		44.425
			5	44.425
			5	44.425
17/10/2025	17:43:19.535	1		44.325
			1	44.325
			1	44.325
17/10/2025	17:43:00.832	3		44.58
			3	44.58
			3	44.58
17/10/2025	17:21:23.124	455		44.40
			455	44.40
			455	44.40
17/10/2025	16:42:27.814	127		44.445
			127	44.445
			127	44.445
17/10/2025	16:11:20.138	14		44.43
			14	44.43
			14	44.43
17/10/2025	15:59:54.868	50		44.375
			50	44.375
			50	44.375
17/10/2025	15:54:58.484	67		44.445
			67	44.445
			67	44.445
17/10/2025	15:23:06.499	180		44.25
			180	44.25
			180	44.25
17/10/2025	14:45:29.296	5		44.29
			5	44.29
			5	44.29
17/10/2025	14:33:40.845	100		44.315
			100	44.315
			100	44.315
17/10/2025	14:03:25.649	102		44.24
			102	44.24
			102	44.24
17/10/2025	13:43:29.596	25		44.21
			25	44.21
			25	44.21
17/10/2025	13:41:07.236	1		44.325
			1	44.325
			1	44.325
17/10/2025	13:32:52.610	128		44.185
			128	44.185
			128	44.185
17/10/2025	12:36:42.124	8		43.835
			7	43.835
			1	43.835
			8	43.835
17/10/2025	12:28:46.648	150		43.815
			150	43.815
			150	43.815
17/10/2025	12:11:18.188	3		43.84
			3	43.84
			3	43.84
17/10/2025	12:10:44.775	3		43.915
			3	43.915
			3	43.915
17/10/2025	11:56:44.984	2		43.88
			2	43.88
			2	43.88
17/10/2025	11:51:36.416	11		43.825
			11	43.825
			11	43.825
17/10/2025	11:39:18.903	1		43.91
			1	43.91
			1	43.91
17/10/2025	11:30:53.560	50		43.84
			50	43.84
			50	43.84
17/10/2025	11:30:52.930	235		43.84
			235	43.84
			235	43.84
17/10/2025	11:29:40.945	10		43.91
			10	43.91
			10	43.91
17/10/2025	11:25:39.475	23		43.88
			23	43.88
			23	43.88
17/10/2025	11:10:54.281	2		43.925
			2	43.925
			2	43.925
17/10/2025	10:53:28.151	85		43.83
			85	43.83
			85	43.83
17/10/2025	10:49:33.878	12		43.82
			12	43.82
			12	43.82
17/10/2025	10:48:57.075	25		43.875
			25	43.875
			25	43.875
17/10/2025	10:40:41.809	22		43.865
			22	43.865
			22	43.865
17/10/2025	10:35:09.384	114		43.87
			114	43.87
			114	43.87
17/10/2025	10:14:30.042	50		43.72
			50	43.72
			50	43.72
17/10/2025	09:32:01.844	1		43.82
			1	43.82
			1	43.82
17/10/2025	09:31:11.747	5		43.80
			5	43.80
			5	43.80
17/10/2025	09:24:39.881	7		43.815
			7	43.815
			7	43.815
17/10/2025	09:24:33.645	77		43.77
			77	43.77
			77	43.77
17/10/2025	09:17:00.986	5		43.88
			5	43.88
			5	43.88
17/10/2025	09:16:12.570	3		43.875
			3	43.875
			3	43.875
17/10/2025	09:16:05.825	1		43.89
			1	43.89
			1	43.89
17/10/2025	09:15:38.375	1		43.90
			1	43.90
			1	43.90
17/10/2025	09:07:49.692	23		44.00
			23	44.00
			23	44.00
17/10/2025	09:07:14.848	6		44.00
			6	44.00
			6	44.00
17/10/2025	09:06:32.857	1		44.01
			1	44.01
			1	44.01
17/10/2025	09:04:02.577	113		44.21
			113	44.21
			113	44.21
17/10/2025	08:36:00.297	13		43.965
			13	43.965
			13	43.965
17/10/2025	08:23:42.653	6		44.23
			6	44.23
			6	44.23
17/10/2025	08:09:07.314	1		44.31
			1	44.31
			1	44.31
17/10/2025	08:04:31.007	3		44.065
			3	44.065
			3	44.065
17/10/2025	08:01:13.232	2		44.325
			2	44.325
			2	44.325
17/10/2025	08:01:03.806	279		44.325
			279	44.325
			279	44.325
17/10/2025	07:46:54.506	44		44.085
			12	44.085
			44	44.085
			32	44.085

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)