AIS-Amundi MSCI EM ASIA

22

22

36.045

Date Time Volume Order Volume Price
30/04/2025 13:31:55.837 100   36.045
      100 36.045
      100 36.045
30/04/2025 13:06:24.230 27   36.145
      27 36.145
      27 36.145
30/04/2025 12:55:59.630 25   36.125
      25 36.125
      25 36.125
30/04/2025 12:01:00.539 2   36.165
      2 36.165
      2 36.165
30/04/2025 10:32:03.447 40   36.125
      40 36.125
      40 36.125
30/04/2025 10:28:47.291 6   36.13
      6 36.13
      6 36.13
30/04/2025 09:58:49.309 111   36.065
      111 36.065
      111 36.065
30/04/2025 09:47:23.871 221   36.045
      221 36.045
      221 36.045
30/04/2025 09:32:56.985 3   35.995
      3 35.995
      3 35.995
30/04/2025 09:32:09.105 2   36.04
      2 36.04
      2 36.04
30/04/2025 09:30:17.963 30   36.04
      30 36.04
      30 36.04
30/04/2025 09:30:02.930 3   36.04
      3 36.04
      3 36.04
30/04/2025 09:23:30.317 2   36.03
      2 36.03
      2 36.03
30/04/2025 09:19:40.241 1   36.02
      1 36.02
      1 36.02
30/04/2025 09:15:03.876 1   36.015
      1 36.015
      1 36.015
30/04/2025 09:09:57.883 3   35.96
      3 35.96
      3 35.96
30/04/2025 09:09:09.169 1   36.025
      1 36.025
      1 36.025
30/04/2025 09:08:42.191 1   36.03
      1 36.03
      1 36.03
30/04/2025 08:06:22.345 200   36.045
      200 36.045
      200 36.045
30/04/2025 08:01:20.500 5   36.045
      5 36.045
      3 36.045
      2 36.045
30/04/2025 07:52:49.102 1   35.825
      1 35.825
      1 35.825
30/04/2025 07:30:10.748 27   35.94
      27 35.94
      27 35.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM