AIS-Amundi MSCI EM ASIA

24

22

38.74

Date Time Volume Order Volume Price
13/06/2025 20:34:26.122 1   38.74
      1 38.74
      1 38.74
13/06/2025 20:33:55.431 1   38.74
      1 38.74
      1 38.74
13/06/2025 20:33:18.501 3   38.50
      3 38.50
      3 38.50
13/06/2025 20:07:58.386 3   38.56
      3 38.56
      3 38.56
13/06/2025 20:07:46.610 1   38.80
      1 38.80
      1 38.80
13/06/2025 16:59:13.752 155   38.705
      155 38.705
      155 38.705
13/06/2025 16:42:53.046 307   38.695
      307 38.695
      307 38.695
13/06/2025 16:36:08.305 68   38.67
      68 38.67
      68 38.67
13/06/2025 14:26:27.668 50   38.74
      50 38.74
      50 38.74
13/06/2025 14:16:18.059 62   38.735
      62 38.735
      62 38.735
13/06/2025 11:42:22.558 50   38.665
      50 38.665
      50 38.665
13/06/2025 11:02:19.429 78   38.705
      78 38.705
      78 38.705
13/06/2025 10:54:51.211 43   38.735
      43 38.735
      43 38.735
13/06/2025 10:27:29.794 120   38.695
      120 38.695
      120 38.695
13/06/2025 09:17:32.777 1   38.615
      1 38.615
      1 38.615
13/06/2025 09:14:45.239 1   38.615
      1 38.615
      1 38.615
13/06/2025 09:11:15.805 3   38.57
      3 38.57
      3 38.57
13/06/2025 09:10:42.422 1   38.615
      1 38.615
      1 38.615
13/06/2025 09:05:02.692 4   38.685
      4 38.685
      4 38.685
13/06/2025 07:40:05.077 16   38.885
      16 38.885
      16 38.885
13/06/2025 07:40:02.261 371   38.885
      300 38.885
      1 38.885
      371 38.885
      70 38.885
13/06/2025 07:30:12.452 21   39.035
      8 39.035
      21 39.035
      13 39.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM