AIS-Amundi MSCI EM ASIA

32

30

38.04

Date Time Volume Order Volume Price
31/10/2024 20:53:45.537 1   38.04
      1 38.04
      1 38.04
31/10/2024 20:25:34.856 4   38.38
      4 38.38
      4 38.38
31/10/2024 20:04:09.539 175   38.025
      175 38.025
      175 38.025
31/10/2024 18:23:25.428 3   38.355
      3 38.355
      3 38.355
31/10/2024 16:40:10.227 3   37.975
      3 37.975
      3 37.975
31/10/2024 16:40:01.040 2   38.01
      2 38.01
      2 38.01
31/10/2024 16:35:01.465 20   37.995
      20 37.995
      20 37.995
31/10/2024 16:28:46.844 33   37.97
      33 37.97
      33 37.97
31/10/2024 16:04:28.799 395   37.955
      395 37.955
      395 37.955
31/10/2024 15:44:35.560 5   37.915
      5 37.915
      5 37.915
31/10/2024 15:14:09.408 100   37.995
      100 37.995
      100 37.995
31/10/2024 15:11:01.080 93   37.96
      93 37.96
      93 37.96
31/10/2024 14:50:03.634 150   38.00
      54 38.00
      150 38.00
      96 38.00
31/10/2024 14:48:48.130 50   38.03
      50 38.03
      50 38.03
31/10/2024 14:32:52.039 62   38.11
      62 38.11
      62 38.11
31/10/2024 13:17:13.882 10   38.26
      10 38.26
      10 38.26
31/10/2024 11:35:02.508 1   38.125
      1 38.125
      1 38.125
31/10/2024 10:33:46.525 185   38.115
      185 38.115
      185 38.115
31/10/2024 10:30:07.725 2   38.145
      2 38.145
      2 38.145
31/10/2024 10:19:48.524 1   38.15
      1 38.15
      1 38.15
31/10/2024 10:15:24.896 3   38.15
      3 38.15
      3 38.15
31/10/2024 10:08:28.688 18   38.11
      18 38.11
      18 38.11
31/10/2024 09:34:02.074 25   38.17
      25 38.17
      25 38.17
31/10/2024 09:25:57.079 1   38.17
      1 38.17
      1 38.17
31/10/2024 09:06:04.654 1   38.22
      1 38.22
      1 38.22
31/10/2024 09:04:29.812 258   38.20
      258 38.20
      258 38.20
31/10/2024 09:04:25.257 10   38.445
      1 38.445
      10 38.445
      9 38.445
31/10/2024 08:34:37.279 37   38.21
      37 38.21
      37 38.21
31/10/2024 08:17:44.337 36   38.21
      36 38.21
      36 38.21
31/10/2024 08:08:13.938 2   38.545
      1 38.545
      1 38.545
      2 38.545
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM