AIS-Amundi MSCI EM ASIA

38

32

43.305

Date Time Volume Order Volume Price
16/12/2025 10:57:31.415 20   43.305
      20 43.305
      20 43.305
16/12/2025 10:44:31.991 690   43.34
      690 43.34
      690 43.34
16/12/2025 10:39:01.327 3   43.345
      3 43.345
      3 43.345
16/12/2025 10:38:37.177 2   43.395
      2 43.395
      2 43.395
16/12/2025 10:37:38.470 9   43.395
      9 43.395
      9 43.395
16/12/2025 10:00:39.387 1   43.38
      1 43.38
      1 43.38
16/12/2025 10:00:08.781 4   43.38
      4 43.38
      4 43.38
16/12/2025 09:54:05.054 2   43.38
      2 43.38
      2 43.38
16/12/2025 09:53:30.051 3   43.34
      3 43.34
      3 43.34
16/12/2025 09:53:07.314 2   43.38
      2 43.38
      2 43.38
16/12/2025 09:47:04.785 1   43.39
      1 43.39
      1 43.39
16/12/2025 09:46:41.337 1   43.39
      1 43.39
      1 43.39
16/12/2025 09:44:29.942 3   43.35
      3 43.35
      3 43.35
16/12/2025 09:44:02.673 1   43.385
      1 43.385
      1 43.385
16/12/2025 09:42:04.649 1   43.38
      1 43.38
      1 43.38
16/12/2025 09:39:56.441 70   43.33
      70 43.33
      70 43.33
16/12/2025 09:36:05.821 1   43.365
      1 43.365
      1 43.365
16/12/2025 09:34:37.216 8   43.355
      8 43.355
      8 43.355
16/12/2025 09:33:42.045 1   43.355
      1 43.355
      1 43.355
16/12/2025 09:32:30.305 3   43.305
      3 43.305
      3 43.305
16/12/2025 09:32:18.392 10   43.345
      10 43.345
      10 43.345
16/12/2025 09:32:02.725 1   43.345
      1 43.345
      1 43.345
16/12/2025 09:30:30.595 7   43.37
      7 43.37
      7 43.37
16/12/2025 09:28:03.327 1   43.33
      1 43.33
      1 43.33
16/12/2025 09:19:08.732 1   43.325
      1 43.325
      1 43.325
16/12/2025 09:02:30.064 4   43.045
      4 43.045
      4 43.045
16/12/2025 09:02:00.645 62   43.57
      62 43.57
      1 43.57
      60 43.57
      1 43.57
16/12/2025 08:42:02.832 80   43.515
      80 43.515
      80 43.515
16/12/2025 08:38:53.535 80   43.14
      80 43.14
      80 43.14
16/12/2025 08:00:07.945 17   43.505
      17 43.505
      17 43.505
16/12/2025 07:51:10.329 188   43.485
      30 43.485
      57 43.485
      33 43.485
      188 43.485
      68 43.485
16/12/2025 07:50:14.252 20   43.63
      1 43.63
      20 43.63
      1 43.63
      18 43.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM