AIS-Amundi MSCI Switzerland

73

70

11.18

Date Time Volume Order Volume Price
01/08/2025 20:56:00.206 11   11.18
      11 11.18
      11 11.18
01/08/2025 20:01:39.886 5   11.328
      5 11.328
      5 11.328
01/08/2025 19:49:56.431 225   11.328
      225 11.328
      225 11.328
01/08/2025 19:07:01.499 43   11.328
      43 11.328
      43 11.328
01/08/2025 19:06:39.666 43   11.328
      43 11.328
      43 11.328
01/08/2025 19:05:53.851 43   11.328
      43 11.328
      43 11.328
01/08/2025 18:35:32.895 100   11.278
      100 11.278
      100 11.278
01/08/2025 18:13:50.512 18   11.278
      18 11.278
      18 11.278
01/08/2025 17:59:33.170 14   11.278
      14 11.278
      14 11.278
01/08/2025 17:48:35.657 2   11.232
      2 11.232
      2 11.232
01/08/2025 17:35:03.599 178   11.278
      178 11.278
      178 11.278
01/08/2025 16:47:30.546 12   11.286
      12 11.286
      12 11.286
01/08/2025 16:19:26.310 73   11.27
      73 11.27
      73 11.27
01/08/2025 16:07:13.621 200   11.222
      200 11.222
      200 11.222
01/08/2025 16:04:37.896 3   11.222
      3 11.222
      3 11.222
01/08/2025 16:04:29.648 9   11.264
      9 11.264
      9 11.264
01/08/2025 16:03:54.118 267   11.256
      267 11.256
      267 11.256
01/08/2025 16:00:08.313 1   11.278
      1 11.278
      1 11.278
01/08/2025 15:58:39.641 4   11.224
      4 11.224
      4 11.224
01/08/2025 15:56:50.711 89   11.248
      89 11.248
      89 11.248
01/08/2025 15:46:53.962 2   11.274
      2 11.274
      2 11.274
01/08/2025 15:45:19.631 178   11.26
      178 11.26
      178 11.26
01/08/2025 15:38:50.784 2   11.224
      2 11.224
      2 11.224
01/08/2025 15:38:47.651 20   11.262
      20 11.262
      20 11.262
01/08/2025 15:36:58.063 554   11.262
      554 11.262
      554 11.262
01/08/2025 15:36:32.179 10   11.252
      10 11.252
      10 11.252
01/08/2025 15:10:39.306 3   11.266
      3 11.266
      3 11.266
01/08/2025 15:10:30.760 2   11.292
      2 11.292
      2 11.292
01/08/2025 14:43:25.676 2   11.346
      2 11.346
      2 11.346
01/08/2025 14:29:44.452 5   11.35
      5 11.35
      5 11.35
01/08/2025 14:28:26.873 5   11.32
      5 11.32
      5 11.32
01/08/2025 13:12:08.652 3   11.302
      3 11.302
      3 11.302
01/08/2025 13:12:01.763 177   11.336
      177 11.336
      177 11.336
01/08/2025 12:06:45.043 562   11.37
      562 11.37
      562 11.37
01/08/2025 11:34:38.767 400   11.344
      400 11.344
      400 11.344
01/08/2025 11:20:31.175 1 760   11.358
      1 760 11.358
      1 760 11.358
01/08/2025 11:01:10.059 2   11.352
      2 11.352
      2 11.352
01/08/2025 11:01:09.438 21   11.352
      21 11.352
      21 11.352
01/08/2025 10:02:14.569 10   11.41
      10 11.41
      10 11.41
01/08/2025 09:48:54.280 176   11.404
      176 11.404
      176 11.404
01/08/2025 09:36:07.685 1   11.40
      1 11.40
      1 11.40
01/08/2025 09:36:03.655 1   11.40
      1 11.40
      1 11.40
01/08/2025 09:34:37.701 3   11.384
      3 11.384
      3 11.384
01/08/2025 09:34:31.757 1   11.434
      1 11.434
      1 11.434
01/08/2025 09:34:08.815 1   11.406
      1 11.406
      1 11.406
01/08/2025 09:31:20.856 854   11.406
      854 11.406
      854 11.406
01/08/2025 09:31:13.516 85   11.412
      85 11.412
      85 11.412
01/08/2025 09:31:02.032 26   11.428
      26 11.428
      26 11.428
01/08/2025 09:30:44.422 1   11.426
      1 11.426
      1 11.426
01/08/2025 09:30:03.052 1   11.406
      1 11.406
      1 11.406
01/08/2025 09:21:37.726 3   11.398
      3 11.398
      3 11.398
01/08/2025 09:21:05.120 1   11.438
      1 11.438
      1 11.438
01/08/2025 09:19:32.507 1   11.446
      1 11.446
      1 11.446
01/08/2025 09:13:09.709 7   11.486
      7 11.486
      7 11.486
01/08/2025 09:12:32.097 1   11.482
      1 11.482
      1 11.482
01/08/2025 09:07:57.097 2 253   11.448
      2 253 11.448
      2 253 11.448
01/08/2025 09:07:43.684 2 226   11.448
      2 226 11.448
      2 226 11.448
01/08/2025 09:06:59.816 2 047   11.448
      2 047 11.448
      2 047 11.448
01/08/2025 09:06:50.568 3   11.448
      3 11.448
      3 11.448
01/08/2025 09:06:46.438 1 907   11.448
      1 907 11.448
      1 907 11.448
01/08/2025 09:06:43.110 1   11.514
      1 11.514
      1 11.514
01/08/2025 09:06:33.091 2 190   11.448
      2 190 11.448
      2 190 11.448
01/08/2025 09:06:18.239 2 093   11.448
      2 093 11.448
      2 093 11.448
01/08/2025 09:05:51.371 1 947   11.448
      1 947 11.448
      1 947 11.448
01/08/2025 09:05:38.029 2 164   11.448
      2 164 11.448
      2 164 11.448
01/08/2025 09:05:24.602 2 221   11.448
      2 221 11.448
      2 221 11.448
01/08/2025 09:04:46.212 175   11.53
      1 11.53
      158 11.53
      174 11.53
      17 11.53
01/08/2025 08:02:34.033 18   11.50
      18 11.50
      18 11.50
01/08/2025 08:01:27.672 27   11.50
      24 11.50
      27 11.50
      3 11.50
01/08/2025 07:47:18.971 650   11.476
      650 11.476
      200 11.476
      450 11.476
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM