AIS-Amundi MSCI Switzerland

24

25

11.658

Date Time Volume Order Volume Price
30/04/2025 12:54:23.026 1 000   11.658
      1 000 11.658
      1 000 11.658
30/04/2025 12:35:51.337 9   11.65
      9 11.65
      9 11.65
30/04/2025 11:59:56.640 10   11.636
      10 11.636
      10 11.636
30/04/2025 09:54:02.737 1   11.634
      1 11.634
      1 11.634
30/04/2025 09:44:27.338 1   11.628
      1 11.628
      1 11.628
30/04/2025 09:44:26.430 686   11.628
      686 11.628
      686 11.628
30/04/2025 09:33:48.514 2   11.614
      2 11.614
      2 11.614
30/04/2025 09:27:41.343 1   11.608
      1 11.608
      1 11.608
30/04/2025 09:25:21.590 3   11.614
      3 11.614
      3 11.614
30/04/2025 09:24:36.826 18   11.626
      18 11.626
      18 11.626
30/04/2025 09:21:36.548 1   11.618
      1 11.618
      1 11.618
30/04/2025 09:21:03.131 2   11.626
      2 11.626
      2 11.626
30/04/2025 09:20:32.749 3   11.624
      3 11.624
      3 11.624
30/04/2025 09:16:47.777 3   11.64
      3 11.64
      3 11.64
30/04/2025 09:16:37.709 1   11.668
      1 11.668
      1 11.668
30/04/2025 09:11:34.371 1   11.65
      1 11.65
      1 11.65
30/04/2025 09:11:05.487 1   11.644
      1 11.644
      1 11.644
30/04/2025 09:10:12.357 5   11.662
      5 11.662
      5 11.662
30/04/2025 09:09:57.884 3   11.642
      3 11.642
      3 11.642
30/04/2025 09:09:11.278 3   11.652
      3 11.652
      3 11.652
30/04/2025 09:09:05.249 1   11.652
      1 11.652
      1 11.652
30/04/2025 09:07:05.024 1   11.654
      1 11.654
      1 11.654
30/04/2025 09:00:15.247 1   11.622
      1 11.622
      1 11.622
30/04/2025 08:17:10.857 250   11.624
      250 11.624
      250 11.624
30/04/2025 08:00:29.596 11   11.55
      11 11.55
      11 11.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM