AIS-Amundi MSCI Switzerland

38

39

12.136

Date Time Volume Order Volume Price
05/11/2025 20:27:32.195 41   12.136
      41 12.136
      41 12.136
05/11/2025 19:53:47.856 1   12.136
      1 12.136
      1 12.136
05/11/2025 19:31:57.959 1   12.088
      1 12.088
      1 12.088
05/11/2025 18:29:34.648 82   12.144
      82 12.144
      82 12.144
05/11/2025 18:07:15.213 5   12.136
      5 12.136
      5 12.136
05/11/2025 16:11:39.403 55   12.094
      55 12.094
      55 12.094
05/11/2025 16:10:32.680 1   12.086
      1 12.086
      1 12.086
05/11/2025 15:48:04.957 11   12.08
      11 12.08
      11 12.08
05/11/2025 13:46:32.174 1   12.066
      1 12.066
      1 12.066
05/11/2025 13:46:03.308 3   12.064
      3 12.064
      3 12.064
05/11/2025 13:45:30.096 1   12.068
      1 12.068
      1 12.068
05/11/2025 13:17:30.249 280   12.064
      280 12.064
      280 12.064
05/11/2025 12:07:18.247 1 588   12.038
      1 588 12.038
      1 588 12.038
05/11/2025 11:00:33.216 3   12.044
      3 12.044
      3 12.044
05/11/2025 10:33:53.159 17   12.036
      17 12.036
      17 12.036
05/11/2025 10:01:38.989 1   12.066
      1 12.066
      1 12.066
05/11/2025 09:59:40.694 1   12.068
      1 12.068
      1 12.068
05/11/2025 09:59:05.792 2   12.072
      2 12.072
      2 12.072
05/11/2025 09:58:32.705 3   12.066
      3 12.066
      3 12.066
05/11/2025 09:58:06.550 9   12.07
      9 12.07
      9 12.07
05/11/2025 09:57:46.338 1   12.074
      1 12.074
      1 12.074
05/11/2025 09:56:16.232 1   12.076
      1 12.076
      1 12.076
05/11/2025 09:54:32.724 3   12.066
      3 12.066
      3 12.066
05/11/2025 09:54:12.600 5   12.072
      5 12.072
      5 12.072
05/11/2025 09:54:12.101 1   12.072
      1 12.072
      1 12.072
05/11/2025 09:53:04.716 1   12.076
      1 12.076
      1 12.076
05/11/2025 09:51:33.083 2   12.078
      2 12.078
      2 12.078
05/11/2025 09:43:46.367 1   12.064
      1 12.064
      1 12.064
05/11/2025 09:41:32.687 3   12.06
      3 12.06
      3 12.06
05/11/2025 09:41:01.202 1   12.062
      1 12.062
      1 12.062
05/11/2025 09:39:34.699 30   12.06
      30 12.06
      30 12.06
05/11/2025 09:30:15.307 2   12.048
      2 12.048
      2 12.048
05/11/2025 09:13:11.823 262   12.056
      262 12.056
      262 12.056
05/11/2025 09:08:20.797 1   12.034
      1 12.034
      1 12.034
05/11/2025 09:06:33.462 1   12.034
      1 12.034
      1 12.034
05/11/2025 09:04:06.221 1   12.054
      1 12.054
      1 12.054
05/11/2025 08:33:10.554 1   12.058
      1 12.058
      1 12.058
05/11/2025 08:07:30.566 1   12.016
      1 12.016
      1 12.016
05/11/2025 08:00:08.328 2   12.082
      2 12.082
      2 12.082
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM