AIS-Amundi MSCI Switzerland
- Information
- Last
- Buy
- Sell
17
18
11.196
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2024 | 18:30:15.266 | 1 | 11.196 | |
1 | 11.196 | |||
1 | 11.196 | |||
13/06/2024 | 18:11:28.821 | 85 | 11.192 | |
85 | 11.192 | |||
85 | 11.192 | |||
13/06/2024 | 18:03:26.772 | 1 | 11.188 | |
1 | 11.188 | |||
1 | 11.188 | |||
13/06/2024 | 18:02:56.422 | 3 | 11.132 | |
3 | 11.132 | |||
3 | 11.132 | |||
13/06/2024 | 16:27:09.724 | 6 | 11.106 | |
6 | 11.106 | |||
6 | 11.106 | |||
13/06/2024 | 16:15:48.871 | 39 | 11.102 | |
39 | 11.102 | |||
39 | 11.102 | |||
13/06/2024 | 15:45:48.781 | 1 | 11.11 | |
1 | 11.11 | |||
1 | 11.11 | |||
13/06/2024 | 15:41:51.190 | 1 | 11.112 | |
1 | 11.112 | |||
1 | 11.112 | |||
13/06/2024 | 15:36:19.696 | 1 | 11.112 | |
1 | 11.112 | |||
1 | 11.112 | |||
13/06/2024 | 13:41:07.875 | 5 | 11.108 | |
5 | 11.108 | |||
5 | 11.108 | |||
13/06/2024 | 12:14:01.527 | 5 | 11.104 | |
5 | 11.104 | |||
5 | 11.104 | |||
13/06/2024 | 11:55:53.772 | 18 | 11.114 | |
18 | 11.114 | |||
18 | 11.114 | |||
13/06/2024 | 11:47:26.121 | 5 | 11.12 | |
5 | 11.12 | |||
5 | 11.12 | |||
13/06/2024 | 11:12:42.007 | 1 | 11.12 | |
1 | 11.12 | |||
1 | 11.12 | |||
13/06/2024 | 10:57:51.820 | 37 | 11.128 | |
37 | 11.128 | |||
37 | 11.128 | |||
13/06/2024 | 09:39:57.432 | 70 | 11.146 | |
70 | 11.146 | |||
70 | 11.146 | |||
13/06/2024 | 09:11:06.376 | 89 | 11.128 | |
89 | 11.128 | |||
89 | 11.128 | |||
13/06/2024 | 09:08:43.839 | 990 | 11.134 | |
990 | 11.134 | |||
990 | 11.134 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2024 @ 22:00:00
Last Update:
13/06/2024 @ 22:00:00