AIS-Amundi MSCI Switzerland

17

18

11.196

Date Time Volume Order Volume Price
13/06/2024 18:30:15.266 1   11.196
      1 11.196
      1 11.196
13/06/2024 18:11:28.821 85   11.192
      85 11.192
      85 11.192
13/06/2024 18:03:26.772 1   11.188
      1 11.188
      1 11.188
13/06/2024 18:02:56.422 3   11.132
      3 11.132
      3 11.132
13/06/2024 16:27:09.724 6   11.106
      6 11.106
      6 11.106
13/06/2024 16:15:48.871 39   11.102
      39 11.102
      39 11.102
13/06/2024 15:45:48.781 1   11.11
      1 11.11
      1 11.11
13/06/2024 15:41:51.190 1   11.112
      1 11.112
      1 11.112
13/06/2024 15:36:19.696 1   11.112
      1 11.112
      1 11.112
13/06/2024 13:41:07.875 5   11.108
      5 11.108
      5 11.108
13/06/2024 12:14:01.527 5   11.104
      5 11.104
      5 11.104
13/06/2024 11:55:53.772 18   11.114
      18 11.114
      18 11.114
13/06/2024 11:47:26.121 5   11.12
      5 11.12
      5 11.12
13/06/2024 11:12:42.007 1   11.12
      1 11.12
      1 11.12
13/06/2024 10:57:51.820 37   11.128
      37 11.128
      37 11.128
13/06/2024 09:39:57.432 70   11.146
      70 11.146
      70 11.146
13/06/2024 09:11:06.376 89   11.128
      89 11.128
      89 11.128
13/06/2024 09:08:43.839 990   11.134
      990 11.134
      990 11.134
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM