AIS-Amundi MSCI Switzerland

48

47

12.872

Date Time Volume Order Volume Price
19/12/2025 20:40:03.908 100   12.872
      100 12.872
      100 12.872
19/12/2025 20:37:59.005 3   12.818
      3 12.818
      3 12.818
19/12/2025 20:37:49.937 1   12.872
      1 12.872
      1 12.872
19/12/2025 20:30:01.520 1   12.874
      1 12.874
      1 12.874
19/12/2025 20:07:06.513 1   12.874
      1 12.874
      1 12.874
19/12/2025 19:48:14.315 7   12.868
      7 12.868
      7 12.868
19/12/2025 19:46:51.578 1   12.866
      1 12.866
      1 12.866
19/12/2025 19:27:58.106 3   12.814
      3 12.814
      3 12.814
19/12/2025 19:27:37.269 4   12.868
      4 12.868
      4 12.868
19/12/2025 16:02:09.246 18   12.784
      18 12.784
      18 12.784
19/12/2025 15:50:53.716 300   12.774
      300 12.774
      300 12.774
19/12/2025 15:36:15.016 1   12.758
      1 12.758
      1 12.758
19/12/2025 13:32:56.402 1   12.754
      1 12.754
      1 12.754
19/12/2025 13:32:55.497 784   12.754
      784 12.754
      784 12.754
19/12/2025 13:32:46.239 4   12.754
      4 12.754
      4 12.754
19/12/2025 13:01:40.167 2   12.77
      2 12.77
      2 12.77
19/12/2025 13:01:13.689 12   12.77
      12 12.77
      12 12.77
19/12/2025 12:50:01.713 4   12.754
      4 12.754
      4 12.754
19/12/2025 12:42:35.654 50   12.762
      50 12.762
      50 12.762
19/12/2025 12:16:21.054 1   12.756
      1 12.756
      1 12.756
19/12/2025 11:56:01.712 5 000   12.772
      5 000 12.772
      5 000 12.772
19/12/2025 10:08:15.287 80   12.782
      80 12.782
      80 12.782
19/12/2025 10:01:44.565 8   12.784
      8 12.784
      8 12.784
19/12/2025 09:56:23.241 40   12.792
      40 12.792
      40 12.792
19/12/2025 09:41:04.196 1   12.798
      1 12.798
      1 12.798
19/12/2025 09:39:36.974 1   12.794
      1 12.794
      1 12.794
19/12/2025 09:38:26.888 3   12.792
      3 12.792
      3 12.792
19/12/2025 09:38:10.376 1   12.794
      1 12.794
      1 12.794
19/12/2025 09:32:39.419 6   12.794
      6 12.794
      6 12.794
19/12/2025 09:31:04.790 1   12.792
      1 12.792
      1 12.792
19/12/2025 09:29:40.152 1   12.792
      1 12.792
      1 12.792
19/12/2025 09:29:06.833 8   12.794
      8 12.794
      8 12.794
19/12/2025 09:28:40.163 8   12.792
      8 12.792
      8 12.792
19/12/2025 09:24:56.843 3   12.792
      3 12.792
      3 12.792
19/12/2025 09:24:38.830 1   12.792
      1 12.792
      1 12.792
19/12/2025 09:20:34.886 2   12.794
      2 12.794
      2 12.794
19/12/2025 09:10:02.162 1   12.796
      1 12.796
      1 12.796
19/12/2025 09:06:06.579 1   12.798
      1 12.798
      1 12.798
19/12/2025 09:05:06.589 1   12.802
      1 12.802
      1 12.802
19/12/2025 09:03:26.881 3   12.75
      3 12.75
      3 12.75
19/12/2025 09:03:16.822 1   12.816
      1 12.816
      1 12.816
19/12/2025 09:02:58.941 3   12.814
      1 12.814
      3 12.814
      1 12.814
      1 12.814
19/12/2025 08:54:11.853 180   12.77
      180 12.77
      180 12.77
19/12/2025 08:39:08.454 1   12.77
      1 12.77
      1 12.77
19/12/2025 08:29:09.657 2   12.77
      2 12.77
      2 12.77
19/12/2025 08:00:09.516 48   12.806
      48 12.806
      48 12.806
19/12/2025 07:37:03.147 20   12.738
      20 12.738
      20 12.738
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM