AIS-Amundi MSCI Switzerland

27

26

11.718

Date Time Volume Order Volume Price
13/06/2025 19:36:44.789 1   11.718
      1 11.718
      1 11.718
13/06/2025 18:07:35.794 4   11.816
      4 11.816
      4 11.816
13/06/2025 16:17:23.739 424   11.812
      424 11.812
      424 11.812
13/06/2025 16:10:53.485 9   11.804
      9 11.804
      9 11.804
13/06/2025 16:09:01.394 24   11.808
      24 11.808
      24 11.808
13/06/2025 16:00:32.313 3   11.788
      3 11.788
      3 11.788
13/06/2025 16:00:02.435 1   11.846
      1 11.846
      1 11.846
13/06/2025 15:21:26.724 400   11.796
      400 11.796
      400 11.796
13/06/2025 13:03:58.061 1 700   11.828
      1 700 11.828
      1 700 11.828
13/06/2025 12:26:45.892 6   11.802
      6 11.802
      6 11.802
13/06/2025 11:30:34.749 2   11.822
      2 11.822
      2 11.822
13/06/2025 10:56:53.308 2 100   11.824
      2 100 11.824
      2 100 11.824
13/06/2025 10:29:20.313 422   11.826
      422 11.826
      422 11.826
13/06/2025 09:21:09.158 1   11.836
      1 11.836
      1 11.836
13/06/2025 09:19:13.960 3   11.796
      3 11.796
      3 11.796
13/06/2025 09:19:01.679 1   11.844
      1 11.844
      1 11.844
13/06/2025 09:18:12.302 1   11.836
      1 11.836
      1 11.836
13/06/2025 09:15:32.615 1   11.826
      1 11.826
      1 11.826
13/06/2025 09:15:09.176 1   11.834
      1 11.834
      1 11.834
13/06/2025 09:04:52.608 4   11.762
      4 11.762
      4 11.762
13/06/2025 09:04:47.868 7   11.834
      1 11.834
      7 11.834
      1 11.834
      5 11.834
13/06/2025 08:44:32.243 1   11.838
      1 11.838
      1 11.838
13/06/2025 08:44:30.934 591   11.838
      591 11.838
      591 11.838
13/06/2025 08:00:21.306 6   11.996
      6 11.996
      6 11.996
13/06/2025 08:00:13.677 5   11.848
      5 11.848
      5 11.848
13/06/2025 07:30:13.523 1 050   11.996
      1 050 11.996
      1 050 11.996
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM