AIS-Amundi MSCI Switzerland

44

44

11.89

Date Time Volume Order Volume Price
15/09/2025 21:34:55.584 60   11.89
      60 11.89
      60 11.89
15/09/2025 19:36:54.377 80   11.888
      80 11.888
      80 11.888
15/09/2025 18:05:09.665 100   11.826
      100 11.826
      100 11.826
15/09/2025 16:48:36.576 43   11.858
      43 11.858
      43 11.858
15/09/2025 16:28:42.406 204   11.856
      204 11.856
      204 11.856
15/09/2025 16:20:19.707 14   11.852
      14 11.852
      14 11.852
15/09/2025 16:01:39.888 3   11.856
      3 11.856
      3 11.856
15/09/2025 16:00:09.437 22   11.86
      22 11.86
      22 11.86
15/09/2025 15:46:27.196 1   11.854
      1 11.854
      1 11.854
15/09/2025 15:42:41.864 226   11.856
      226 11.856
      226 11.856
15/09/2025 15:36:55.513 687   11.87
      687 11.87
      687 11.87
15/09/2025 15:33:43.478 1 040   11.854
      1 040 11.854
      1 040 11.854
15/09/2025 15:14:11.206 5   11.864
      5 11.864
      5 11.864
15/09/2025 14:53:12.969 30   11.882
      30 11.882
      30 11.882
15/09/2025 14:35:25.449 2   11.908
      2 11.908
      2 11.908
15/09/2025 13:16:09.569 500   11.898
      500 11.898
      500 11.898
15/09/2025 12:04:48.988 530   11.894
      530 11.894
      530 11.894
15/09/2025 11:00:39.690 1   11.896
      1 11.896
      1 11.896
15/09/2025 11:00:39.626 2   11.896
      2 11.896
      2 11.896
15/09/2025 10:06:13.348 1   11.914
      1 11.914
      1 11.914
15/09/2025 10:05:02.933 1   11.904
      1 11.904
      1 11.904
15/09/2025 10:00:52.713 3   11.894
      3 11.894
      3 11.894
15/09/2025 10:00:38.558 1   11.902
      1 11.902
      1 11.902
15/09/2025 09:59:11.047 1   11.902
      1 11.902
      1 11.902
15/09/2025 09:59:09.236 1   11.902
      1 11.902
      1 11.902
15/09/2025 09:56:30.051 3   11.89
      3 11.89
      3 11.89
15/09/2025 09:56:12.732 1   11.894
      1 11.894
      1 11.894
15/09/2025 09:56:01.756 1   11.894
      1 11.894
      1 11.894
15/09/2025 09:53:05.949 1   11.898
      1 11.898
      1 11.898
15/09/2025 09:50:11.145 1   11.894
      1 11.894
      1 11.894
15/09/2025 09:40:40.477 3   11.882
      3 11.882
      3 11.882
15/09/2025 09:40:12.412 1   11.888
      1 11.888
      1 11.888
15/09/2025 09:30:54.215 21   11.894
      21 11.894
      21 11.894
15/09/2025 09:30:25.141 29   11.894
      29 11.894
      29 11.894
15/09/2025 09:30:14.847 635   11.896
      635 11.896
      635 11.896
15/09/2025 09:30:11.825 1 500   11.896
      1 500 11.896
      1 500 11.896
15/09/2025 09:25:35.151 1   11.902
      1 11.902
      1 11.902
15/09/2025 09:21:08.798 3   11.902
      3 11.902
      3 11.902
15/09/2025 09:13:03.882 1   11.886
      1 11.886
      1 11.886
15/09/2025 09:04:30.019 2   11.88
      2 11.88
      1 11.88
      1 11.88
15/09/2025 08:00:18.598 3   11.904
      3 11.904
      3 11.904
15/09/2025 08:00:10.252 5   11.96
      5 11.96
      5 11.96
15/09/2025 07:57:53.289 665   11.962
      665 11.962
      665 11.962
15/09/2025 07:41:51.746 419   11.924
      419 11.924
      419 11.924
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM