AIS-Amundi MSCI Switzerland

39

39

12.54

Date Time Volume Order Volume Price
12/12/2025 17:56:49.120 1   12.54
      1 12.54
      1 12.54
12/12/2025 17:40:10.052 1   12.544
      1 12.544
      1 12.544
12/12/2025 17:23:02.001 5   12.492
      5 12.492
      5 12.492
12/12/2025 16:48:09.543 884   12.534
      884 12.534
      884 12.534
12/12/2025 16:41:06.424 1   12.538
      1 12.538
      1 12.538
12/12/2025 16:02:49.272 49   12.572
      49 12.572
      49 12.572
12/12/2025 14:12:38.572 2 000   12.554
      2 000 12.554
      2 000 12.554
12/12/2025 13:44:08.904 500   12.56
      500 12.56
      500 12.56
12/12/2025 13:33:17.041 1   12.562
      1 12.562
      1 12.562
12/12/2025 11:24:18.926 28   12.598
      28 12.598
      28 12.598
12/12/2025 11:03:01.683 1   12.606
      1 12.606
      1 12.606
12/12/2025 10:56:34.403 40   12.598
      40 12.598
      40 12.598
12/12/2025 10:23:57.979 308   12.598
      308 12.598
      308 12.598
12/12/2025 10:05:17.264 13   12.612
      13 12.612
      13 12.612
12/12/2025 10:05:12.540 16   12.614
      16 12.614
      16 12.614
12/12/2025 10:04:30.841 2   12.63
      2 12.63
      2 12.63
12/12/2025 10:03:42.901 16   12.612
      16 12.612
      16 12.612
12/12/2025 10:03:05.872 1   12.624
      1 12.624
      1 12.624
12/12/2025 10:03:03.753 1   12.624
      1 12.624
      1 12.624
12/12/2025 10:01:59.274 3   12.592
      3 12.592
      3 12.592
12/12/2025 10:01:38.134 1   12.62
      1 12.62
      1 12.62
12/12/2025 09:59:37.479 1   12.61
      1 12.61
      1 12.61
12/12/2025 09:53:11.946 6   12.628
      6 12.628
      6 12.628
12/12/2025 09:51:33.939 1   12.626
      1 12.626
      1 12.626
12/12/2025 09:49:37.744 1   12.618
      1 12.618
      1 12.618
12/12/2025 09:48:42.120 5   12.62
      5 12.62
      5 12.62
12/12/2025 09:45:42.962 20   12.622
      20 12.622
      20 12.622
12/12/2025 09:38:48.837 30   12.614
      30 12.614
      30 12.614
12/12/2025 09:37:49.179 40   12.61
      40 12.61
      40 12.61
12/12/2025 09:21:12.541 297   12.584
      297 12.584
      297 12.584
12/12/2025 09:20:51.037 4   12.586
      4 12.586
      4 12.586
12/12/2025 09:13:40.466 8   12.588
      8 12.588
      8 12.588
12/12/2025 09:12:36.773 1   12.592
      1 12.592
      1 12.592
12/12/2025 09:08:33.077 1   12.60
      1 12.60
      1 12.60
12/12/2025 09:05:30.523 3   12.544
      3 12.544
      3 12.544
12/12/2025 09:05:06.118 1   12.58
      1 12.58
      1 12.58
12/12/2025 09:04:07.502 2   12.576
      2 12.576
      1 12.576
      1 12.576
12/12/2025 08:00:07.276 2   12.576
      2 12.576
      2 12.576
12/12/2025 08:00:05.294 2   12.526
      2 12.526
      2 12.526
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM