Amundi MSCI Emerging Markets Swap UCITS ETF EUR

262

251

6.0909

Date Time Volume Order Volume Price
28/11/2025 21:39:29.134 492   6.0909
      492 6.0909
      492 6.0909
28/11/2025 20:48:56.320 693   6.0914
      693 6.0914
      693 6.0914
28/11/2025 20:39:17.500 1   6.0542
      1 6.0542
      1 6.0542
28/11/2025 20:34:23.186 50   6.0543
      50 6.0543
      50 6.0543
28/11/2025 20:30:00.614 9   6.0909
      9 6.0909
      9 6.0909
28/11/2025 20:15:21.576 162   6.0544
      162 6.0544
      162 6.0544
28/11/2025 20:08:54.010 4   6.0544
      4 6.0544
      4 6.0544
28/11/2025 19:48:59.976 4   6.0929
      4 6.0929
      4 6.0929
28/11/2025 19:36:17.735 850   6.0843
      850 6.0843
      850 6.0843
28/11/2025 19:27:43.025 1   6.0843
      1 6.0843
      1 6.0843
28/11/2025 19:12:45.115 1   6.0838
      1 6.0838
      1 6.0838
28/11/2025 19:11:49.249 2   6.0838
      2 6.0838
      2 6.0838
28/11/2025 18:42:12.835 39   6.0798
      39 6.0798
      39 6.0798
28/11/2025 18:33:13.181 13   6.0838
      13 6.0838
      13 6.0838
28/11/2025 18:25:40.550 3   6.0606
      3 6.0606
      3 6.0606
28/11/2025 18:25:28.173 4   6.0843
      4 6.0843
      4 6.0843
28/11/2025 18:07:51.039 9   6.0868
      9 6.0868
      9 6.0868
28/11/2025 17:44:48.127 1   6.0833
      1 6.0833
      1 6.0833
28/11/2025 17:16:29.010 5   6.0745
      5 6.0745
      5 6.0745
28/11/2025 17:04:39.563 1   6.0713
      1 6.0713
      1 6.0713
28/11/2025 17:04:16.959 661   6.0713
      661 6.0713
      661 6.0713
28/11/2025 17:02:44.654 1 440   6.0681
      1 440 6.0681
      1 440 6.0681
28/11/2025 17:02:07.365 3 500   6.0665
      3 500 6.0665
      3 500 6.0665
28/11/2025 16:57:55.275 9   6.0637
      9 6.0637
      9 6.0637
28/11/2025 16:54:57.148 9   6.0717
      9 6.0717
      9 6.0717
28/11/2025 16:51:18.107 1   6.0717
      1 6.0717
      1 6.0717
28/11/2025 16:49:48.288 6 922   6.0716
      6 922 6.0716
      6 922 6.0716
28/11/2025 16:49:17.864 5   6.0677
      5 6.0677
      5 6.0677
28/11/2025 16:45:30.303 100   6.0717
      100 6.0717
      100 6.0717
28/11/2025 16:45:11.321 45   6.0717
      45 6.0717
      45 6.0717
28/11/2025 16:36:18.330 329   6.0717
      329 6.0717
      329 6.0717
28/11/2025 16:30:22.119 1 000   6.0701
      1 000 6.0701
      1 000 6.0701
28/11/2025 16:28:38.366 85   6.0707
      85 6.0707
      85 6.0707
28/11/2025 16:27:10.315 8 500   6.0707
      8 500 6.0707
      8 500 6.0707
28/11/2025 16:21:19.338 34   6.0673
      34 6.0673
      34 6.0673
28/11/2025 16:13:48.284 279   6.0697
      279 6.0697
      279 6.0697
28/11/2025 16:12:49.895 2   6.0669
      2 6.0669
      2 6.0669
28/11/2025 16:00:32.803 1   6.0685
      1 6.0685
      1 6.0685
28/11/2025 16:00:10.453 2   6.0699
      2 6.0699
      2 6.0699
28/11/2025 16:00:05.633 13   6.0699
      13 6.0699
      13 6.0699
28/11/2025 16:00:01.813 9   6.0699
      9 6.0699
      9 6.0699
28/11/2025 15:55:41.353 900   6.0693
      900 6.0693
      900 6.0693
28/11/2025 15:53:27.835 55   6.0653
      55 6.0653
      55 6.0653
28/11/2025 15:48:20.485 1   6.0699
      1 6.0699
      1 6.0699
28/11/2025 15:47:58.760 5   6.0671
      5 6.0671
      5 6.0671
28/11/2025 15:45:03.834 1 996   6.0683
      1 996 6.0683
      1 996 6.0683
28/11/2025 15:45:00.819 1 483   6.0641
      1 483 6.0641
      1 483 6.0641
28/11/2025 15:44:54.475 3   6.0641
      3 6.0641
      3 6.0641
28/11/2025 15:41:42.275 329   6.0591
      329 6.0591
      329 6.0591
28/11/2025 15:40:41.817 4   6.0651
      4 6.0651
      4 6.0651
28/11/2025 15:37:21.269 4   6.0697
      4 6.0697
      4 6.0697
28/11/2025 15:29:03.539 39   6.0677
      39 6.0677
      39 6.0677
28/11/2025 15:26:28.409 1   6.0683
      1 6.0683
      1 6.0683
28/11/2025 15:24:43.507 160   6.0667
      160 6.0667
      160 6.0667
28/11/2025 15:20:01.727 76   6.0631
      76 6.0631
      76 6.0631
28/11/2025 15:08:00.640 12   6.0651
      12 6.0651
      12 6.0651
28/11/2025 15:04:41.038 5   6.0601
      5 6.0601
      5 6.0601
28/11/2025 14:59:49.417 1   6.0651
      1 6.0651
      1 6.0651
28/11/2025 14:51:25.322 16   6.0607
      16 6.0607
      16 6.0607
28/11/2025 14:49:44.869 38   6.0651
      38 6.0651
      38 6.0651
28/11/2025 14:33:04.510 98   6.0599
      98 6.0599
      98 6.0599
28/11/2025 14:32:22.720 1   6.0609
      1 6.0609
      1 6.0609
28/11/2025 14:32:12.956 5   6.0635
      5 6.0635
      5 6.0635
28/11/2025 14:23:48.033 100   6.0649
      100 6.0649
      100 6.0649
28/11/2025 14:17:13.672 71   6.0629
      71 6.0629
      71 6.0629
28/11/2025 14:10:46.088 200   6.0671
      200 6.0671
      200 6.0671
28/11/2025 14:08:08.251 54   6.0613
      54 6.0613
      54 6.0613
28/11/2025 14:03:56.206 9   6.0657
      9 6.0657
      9 6.0657
28/11/2025 14:00:41.301 50   6.0673
      50 6.0673
      50 6.0673
28/11/2025 14:00:37.599 1   6.0629
      1 6.0629
      1 6.0629
28/11/2025 14:00:37.455 5 507   6.0689
      5 507 6.0689
      5 507 6.0689
28/11/2025 14:00:30.809 1   6.0689
      1 6.0689
      1 6.0689
28/11/2025 14:00:01.049 84   6.0651
      84 6.0651
      84 6.0651
28/11/2025 13:41:09.907 3   6.0625
      3 6.0625
      3 6.0625
28/11/2025 13:40:40.606 9   6.0657
      9 6.0657
      9 6.0657
28/11/2025 13:30:28.988 3   6.0633
      3 6.0633
      3 6.0633
28/11/2025 13:26:31.778 5   6.0649
      5 6.0649
      5 6.0649
28/11/2025 13:21:18.559 6   6.0645
      6 6.0645
      6 6.0645
28/11/2025 13:10:32.335 2   6.0629
      2 6.0629
      2 6.0629
28/11/2025 13:09:31.442 33   6.0633
      33 6.0633
      33 6.0633
28/11/2025 12:56:19.041 1   6.0597
      1 6.0597
      1 6.0597
28/11/2025 12:56:01.930 1   6.0551
      1 6.0551
      1 6.0551
28/11/2025 12:53:56.640 41   6.0597
      41 6.0597
      41 6.0597
28/11/2025 12:47:09.962 3   6.0587
      3 6.0587
      3 6.0587
28/11/2025 12:46:46.811 9   6.0617
      9 6.0617
      9 6.0617
28/11/2025 12:42:13.266 49   6.0601
      49 6.0601
      49 6.0601
28/11/2025 12:42:03.766 1 637   6.0571
      1 637 6.0571
      1 637 6.0571
28/11/2025 12:38:56.727 16   6.0601
      16 6.0601
      16 6.0601
28/11/2025 12:28:53.966 165   6.0607
      165 6.0607
      165 6.0607
28/11/2025 12:18:02.771 150   6.0607
      150 6.0607
      150 6.0607
28/11/2025 12:14:59.790 1   6.0547
      1 6.0547
      1 6.0547
28/11/2025 12:08:42.761 1   6.0591
      1 6.0591
      1 6.0591
28/11/2025 12:08:41.346 33   6.0591
      33 6.0591
      33 6.0591
28/11/2025 12:08:28.965 101   6.0553
      101 6.0553
      101 6.0553
28/11/2025 12:08:24.631 34   6.0591
      34 6.0591
      34 6.0591
28/11/2025 12:08:24.441 13   6.0591
      13 6.0591
      13 6.0591
28/11/2025 11:49:19.233 66   6.0593
      66 6.0593
      66 6.0593
28/11/2025 11:46:02.494 99   6.0587
      99 6.0587
      99 6.0587
28/11/2025 11:42:51.012 140   6.0581
      140 6.0581
      140 6.0581
28/11/2025 11:37:03.930 380   6.0575
      380 6.0575
      380 6.0575
28/11/2025 11:21:44.113 248   6.0575
      248 6.0575
      248 6.0575
28/11/2025 11:18:46.885 48   6.0531
      48 6.0531
      48 6.0531
28/11/2025 11:15:03.894 39   6.0559
      39 6.0559
      39 6.0559
28/11/2025 11:10:39.798 100   6.0579
      100 6.0579
      100 6.0579
28/11/2025 11:06:26.919 2   6.0513
      2 6.0513
      2 6.0513
28/11/2025 11:04:04.333 55   6.0531
      55 6.0531
      55 6.0531
28/11/2025 11:03:03.509 809   6.0513
      809 6.0513
      809 6.0513
28/11/2025 11:02:52.893 1   6.0531
      1 6.0531
      1 6.0531
28/11/2025 11:02:09.867 8 464   6.0513
      7 393 6.0513
      8 464 6.0513
      1 071 6.0513
28/11/2025 11:00:01.246 1 090   6.0531
      1 090 6.0531
      1 090 6.0531
28/11/2025 10:59:20.361 1   6.0515
      1 6.0515
      1 6.0515
28/11/2025 10:58:40.905 35   6.0485
      35 6.0485
      35 6.0485
28/11/2025 10:58:01.156 1   6.0485
      1 6.0485
      1 6.0485
28/11/2025 10:53:29.536 87   6.0483
      87 6.0483
      87 6.0483
28/11/2025 10:53:27.893 3 500   6.0483
      3 500 6.0483
      3 500 6.0483
28/11/2025 10:51:40.154 3 500   6.0483
      3 500 6.0483
      3 500 6.0483
28/11/2025 10:45:52.169 7   6.0483
      7 6.0483
      7 6.0483
28/11/2025 10:38:49.909 1   6.0481
      1 6.0481
      1 6.0481
28/11/2025 10:38:34.536 1   6.0429
      1 6.0429
      1 6.0429
28/11/2025 10:36:39.449 3   6.0439
      3 6.0439
      3 6.0439
28/11/2025 10:36:14.581 4   6.0459
      4 6.0459
      4 6.0459
28/11/2025 10:34:32.261 2   6.0475
      2 6.0475
      2 6.0475
28/11/2025 10:34:06.796 2   6.0475
      2 6.0475
      2 6.0475
28/11/2025 10:33:35.302 6   6.0475
      6 6.0475
      6 6.0475
28/11/2025 10:33:17.094 9   6.0475
      9 6.0475
      9 6.0475
28/11/2025 10:33:13.974 2   6.0475
      2 6.0475
      2 6.0475
28/11/2025 10:33:09.249 3   6.0447
      3 6.0447
      3 6.0447
28/11/2025 10:33:02.822 6   6.0475
      6 6.0475
      6 6.0475
28/11/2025 10:32:49.053 2   6.0475
      1 6.0475
      2 6.0475
      1 6.0475
28/11/2025 10:32:24.046 3 000   6.0475
      3 000 6.0475
      3 000 6.0475
28/11/2025 10:32:00.954 826   6.0485
      826 6.0485
      826 6.0485
28/11/2025 10:31:32.736 34   6.0485
      34 6.0485
      34 6.0485
28/11/2025 10:30:39.613 3   6.0441
      3 6.0441
      3 6.0441
28/11/2025 10:30:31.768 1   6.0485
      1 6.0485
      1 6.0485
28/11/2025 10:28:09.074 1   6.0509
      1 6.0509
      1 6.0509
28/11/2025 10:27:39.297 1   6.0493
      1 6.0493
      1 6.0493
28/11/2025 10:25:32.741 4   6.0493
      4 6.0493
      4 6.0493
28/11/2025 10:23:09.765 3   6.0431
      3 6.0431
      3 6.0431
28/11/2025 10:23:02.612 1   6.0475
      1 6.0475
      1 6.0475
28/11/2025 10:22:40.182 1   6.0475
      1 6.0475
      1 6.0475
28/11/2025 10:22:35.141 496   6.0475
      496 6.0475
      496 6.0475
28/11/2025 10:22:20.155 17   6.0475
      17 6.0475
      17 6.0475
28/11/2025 10:20:39.622 9   6.0475
      9 6.0475
      9 6.0475
28/11/2025 10:20:10.346 2   6.0491
      2 6.0491
      2 6.0491
28/11/2025 10:19:04.551 5   6.0483
      5 6.0483
      5 6.0483
28/11/2025 10:18:09.308 3   6.0449
      3 6.0449
      3 6.0449
28/11/2025 10:17:42.510 2   6.0467
      2 6.0467
      2 6.0467
28/11/2025 10:17:39.300 1   6.0467
      1 6.0467
      1 6.0467
28/11/2025 10:16:45.967 5   6.0451
      5 6.0451
      5 6.0451
28/11/2025 10:15:36.724 9   6.0467
      9 6.0467
      9 6.0467
28/11/2025 10:14:39.637 3   6.0429
      3 6.0429
      3 6.0429
28/11/2025 10:14:15.307 2   6.0467
      2 6.0467
      2 6.0467
28/11/2025 10:14:13.478 1   6.0467
      1 6.0467
      1 6.0467
28/11/2025 10:14:09.156 4   6.0483
      4 6.0483
      4 6.0483
28/11/2025 10:13:40.066 1   6.0485
      1 6.0485
      1 6.0485
28/11/2025 10:12:17.658 1   6.0469
      1 6.0469
      1 6.0469
28/11/2025 10:11:32.774 9   6.0485
      9 6.0485
      9 6.0485
28/11/2025 10:10:57.545 3   6.0449
      3 6.0449
      3 6.0449
28/11/2025 10:10:33.473 1   6.0493
      1 6.0493
      1 6.0493
28/11/2025 10:08:05.843 1   6.0513
      1 6.0513
      1 6.0513
28/11/2025 10:07:41.791 17   6.0513
      17 6.0513
      17 6.0513
28/11/2025 10:07:35.664 34   6.0513
      34 6.0513
      34 6.0513
28/11/2025 10:07:28.319 3   6.0473
      3 6.0473
      3 6.0473
28/11/2025 10:07:09.201 9   6.0519
      9 6.0519
      9 6.0519
28/11/2025 10:04:25.796 9   6.0521
      9 6.0521
      9 6.0521
28/11/2025 10:03:07.194 1   6.0523
      1 6.0523
      1 6.0523
28/11/2025 10:02:43.549 17   6.0523
      17 6.0523
      17 6.0523
28/11/2025 10:02:39.119 2   6.0523
      2 6.0523
      2 6.0523
28/11/2025 10:02:18.301 83   6.0523
      83 6.0523
      83 6.0523
28/11/2025 09:58:28.702 3   6.0441
      3 6.0441
      3 6.0441
28/11/2025 09:58:11.783 1   6.0481
      1 6.0481
      1 6.0481
28/11/2025 09:58:10.879 1   6.0481
      1 6.0481
      1 6.0481
28/11/2025 09:57:32.756 2   6.0483
      2 6.0483
      2 6.0483
28/11/2025 09:56:39.332 4   6.0513
      4 6.0513
      4 6.0513
28/11/2025 09:56:34.713 9   6.0513
      9 6.0513
      9 6.0513
28/11/2025 09:55:33.934 48   6.0489
      48 6.0489
      48 6.0489
28/11/2025 09:55:12.576 10   6.0489
      10 6.0489
      10 6.0489
28/11/2025 09:55:03.328 9   6.0485
      9 6.0485
      9 6.0485
28/11/2025 09:52:59.032 3   6.0431
      3 6.0431
      3 6.0431
28/11/2025 09:52:38.197 34   6.0453
      34 6.0453
      34 6.0453
28/11/2025 09:52:32.784 1   6.0453
      1 6.0453
      1 6.0453
28/11/2025 09:50:42.267 1   6.0467
      1 6.0467
      1 6.0467
28/11/2025 09:50:39.853 14   6.0467
      14 6.0467
      14 6.0467
28/11/2025 09:46:05.927 5   6.0485
      5 6.0485
      5 6.0485
28/11/2025 09:45:57.686 3   6.0445
      3 6.0445
      3 6.0445
28/11/2025 09:45:32.698 1   6.0489
      1 6.0489
      1 6.0489
28/11/2025 09:45:32.620 1   6.0489
      1 6.0489
      1 6.0489
28/11/2025 09:45:04.613 1 900   6.0489
      1 900 6.0489
      1 900 6.0489
28/11/2025 09:44:40.599 34   6.0459
      34 6.0459
      34 6.0459
28/11/2025 09:43:54.333 1   6.0435
      1 6.0435
      1 6.0435
28/11/2025 09:42:47.240 33   6.0457
      33 6.0457
      33 6.0457
28/11/2025 09:41:09.076 1   6.0443
      1 6.0443
      1 6.0443
28/11/2025 09:41:08.670 9   6.0443
      9 6.0443
      9 6.0443
28/11/2025 09:40:58.840 3   6.0419
      3 6.0419
      3 6.0419
28/11/2025 09:40:47.143 17   6.0441
      17 6.0441
      17 6.0441
28/11/2025 09:40:33.956 1   6.0441
      1 6.0441
      1 6.0441
28/11/2025 09:36:13.108 3   6.0451
      3 6.0451
      3 6.0451
28/11/2025 09:36:04.462 50   6.0451
      50 6.0451
      50 6.0451
28/11/2025 09:35:27.130 17   6.0451
      17 6.0451
      17 6.0451
28/11/2025 09:34:16.285 4   6.0435
      4 6.0435
      4 6.0435
28/11/2025 09:33:49.429 4   6.0465
      4 6.0465
      4 6.0465
28/11/2025 09:33:44.801 48   6.0421
      48 6.0421
      48 6.0421
28/11/2025 09:33:08.181 42   6.0449
      42 6.0449
      42 6.0449
28/11/2025 09:28:28.063 3   6.0405
      3 6.0405
      3 6.0405
28/11/2025 09:28:12.661 1   6.0439
      1 6.0439
      1 6.0439
28/11/2025 09:27:45.809 1   6.0431
      1 6.0431
      1 6.0431
28/11/2025 09:26:44.130 1   6.0451
      1 6.0451
      1 6.0451
28/11/2025 09:24:40.734 1   6.0457
      1 6.0457
      1 6.0457
28/11/2025 09:24:03.309 50   6.0451
      50 6.0451
      50 6.0451
28/11/2025 09:22:27.897 3   6.0425
      3 6.0425
      3 6.0425
28/11/2025 09:22:14.908 17   6.0461
      17 6.0461
      17 6.0461
28/11/2025 09:22:11.287 12   6.0451
      12 6.0451
      12 6.0451
28/11/2025 09:20:40.141 4   6.0467
      4 6.0467
      4 6.0467
28/11/2025 09:19:02.832 2   6.0465
      2 6.0465
      2 6.0465
28/11/2025 09:17:33.807 4   6.0447
      4 6.0447
      4 6.0447
28/11/2025 09:17:29.176 3   6.0411
      3 6.0411
      3 6.0411
28/11/2025 09:17:02.899 1   6.0447
      1 6.0447
      1 6.0447
28/11/2025 09:15:33.731 1   6.0455
      1 6.0455
      1 6.0455
28/11/2025 09:11:40.481 2   6.0435
      2 6.0435
      2 6.0435
28/11/2025 09:11:02.945 17   6.0463
      17 6.0463
      17 6.0463
28/11/2025 09:10:00.942 4   6.0433
      4 6.0433
      4 6.0433
28/11/2025 09:09:12.129 9   6.0481
      9 6.0481
      9 6.0481
28/11/2025 09:07:02.312 1   6.0481
      1 6.0481
      1 6.0481
28/11/2025 09:05:58.521 3   6.0433
      3 6.0433
      3 6.0433
28/11/2025 09:05:35.084 1   6.0481
      1 6.0481
      1 6.0481
28/11/2025 09:04:42.764 1   6.0481
      1 6.0481
      1 6.0481
28/11/2025 09:03:34.839 1   6.0588
      1 6.0588
      1 6.0588
28/11/2025 09:03:10.493 1   6.0588
      1 6.0588
      1 6.0588
28/11/2025 09:02:57.828 4   6.0322
      4 6.0322
      4 6.0322
28/11/2025 09:02:36.189 24   6.0588
      17 6.0588
      1 6.0588
      2 6.0588
      2 6.0588
      1 6.0588
      24 6.0588
      1 6.0588
28/11/2025 08:56:56.131 107   6.0634
      107 6.0634
      107 6.0634
28/11/2025 08:55:28.655 1   6.0602
      1 6.0602
      1 6.0602
28/11/2025 08:49:16.612 14   6.0304
      14 6.0304
      14 6.0304
28/11/2025 08:46:35.115 1   6.0618
      1 6.0618
      1 6.0618
28/11/2025 08:46:04.109 1   6.0317
      1 6.0317
      1 6.0317
28/11/2025 08:41:35.662 1   6.0592
      1 6.0592
      1 6.0592
28/11/2025 08:41:01.343 2   6.0312
      2 6.0312
      2 6.0312
28/11/2025 08:37:04.831 17   6.0312
      17 6.0312
      17 6.0312
28/11/2025 08:28:14.600 66   6.0618
      66 6.0618
      66 6.0618
28/11/2025 08:26:21.633 1   6.0607
      1 6.0607
      1 6.0607
28/11/2025 08:25:04.526 19   6.0313
      19 6.0313
      19 6.0313
28/11/2025 08:15:43.622 320   6.0622
      320 6.0622
      320 6.0622
28/11/2025 08:15:40.836 166   6.0622
      166 6.0622
      166 6.0622
28/11/2025 08:10:12.380 1   6.0614
      1 6.0614
      1 6.0614
28/11/2025 08:00:57.851 3   6.0235
      3 6.0235
      3 6.0235
28/11/2025 08:00:50.566 2   6.0705
      2 6.0705
      2 6.0705
28/11/2025 08:00:22.087 9   6.0685
      9 6.0685
      9 6.0685
28/11/2025 08:00:03.366 234   6.0662
      234 6.0662
      234 6.0662
28/11/2025 08:00:02.467 630   6.0217
      230 6.0217
      400 6.0217
      630 6.0217
28/11/2025 07:44:46.413 10   6.0658
      10 6.0658
      10 6.0658
28/11/2025 07:31:41.005 646   6.0652
      644 6.0652
      2 6.0652
      20 6.0652
      10 6.0652
      116 6.0652
      500 6.0652
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM