Amundi MSCI Emerging Markets Swap UCITS ETF EUR

97

93

6.0081

Date Time Volume Order Volume Price
15/10/2025 10:41:35.771 832   6.0081
      832 6.0081
      832 6.0081
15/10/2025 10:30:37.432 46   6.0101
      46 6.0101
      46 6.0101
15/10/2025 10:30:29.732 366   6.0101
      366 6.0101
      366 6.0101
15/10/2025 10:15:05.545 2   6.0093
      2 6.0093
      2 6.0093
15/10/2025 09:53:08.290 9   6.0073
      9 6.0073
      9 6.0073
15/10/2025 09:51:42.278 3   6.0029
      3 6.0029
      3 6.0029
15/10/2025 09:51:31.916 5   6.0055
      5 6.0055
      5 6.0055
15/10/2025 09:51:02.743 6   6.0057
      6 6.0057
      6 6.0057
15/10/2025 09:50:52.989 720   6.0059
      720 6.0059
      720 6.0059
15/10/2025 09:50:34.375 1   6.0071
      1 6.0071
      1 6.0071
15/10/2025 09:50:08.319 1   6.0071
      1 6.0071
      1 6.0071
15/10/2025 09:49:43.049 3   6.0029
      3 6.0029
      3 6.0029
15/10/2025 09:49:32.397 17   6.0071
      17 6.0071
      17 6.0071
15/10/2025 09:49:10.475 1   6.0071
      1 6.0071
      1 6.0071
15/10/2025 09:49:02.938 1   6.0057
      1 6.0057
      1 6.0057
15/10/2025 09:47:03.944 1   6.0045
      1 6.0045
      1 6.0045
15/10/2025 09:46:32.357 1   6.0045
      1 6.0045
      1 6.0045
15/10/2025 09:46:19.773 6   6.0023
      6 6.0023
      6 6.0023
15/10/2025 09:46:09.914 1   6.0061
      1 6.0061
      1 6.0061
15/10/2025 09:42:32.109 1   6.0099
      1 6.0099
      1 6.0099
15/10/2025 09:42:21.451 148   6.0099
      148 6.0099
      148 6.0099
15/10/2025 09:41:42.398 3   6.0039
      3 6.0039
      3 6.0039
15/10/2025 09:41:36.359 1   6.0071
      1 6.0071
      1 6.0071
15/10/2025 09:40:40.624 9   6.0079
      9 6.0079
      9 6.0079
15/10/2025 09:40:35.686 2   6.0079
      2 6.0079
      2 6.0079
15/10/2025 09:39:05.537 9   6.0091
      9 6.0091
      9 6.0091
15/10/2025 09:36:32.201 48   6.0053
      48 6.0053
      48 6.0053
15/10/2025 09:36:09.353 5   6.0091
      5 6.0091
      5 6.0091
15/10/2025 09:35:56.805 9   6.0091
      9 6.0091
      9 6.0091
15/10/2025 09:35:09.583 2   6.0077
      2 6.0077
      2 6.0077
15/10/2025 09:35:02.638 9   6.0077
      9 6.0077
      9 6.0077
15/10/2025 09:34:43.414 3   6.0035
      3 6.0035
      3 6.0035
15/10/2025 09:34:36.067 4   6.0085
      4 6.0085
      4 6.0085
15/10/2025 09:34:31.458 771   6.0051
      771 6.0051
      771 6.0051
15/10/2025 09:34:07.586 1   6.0079
      1 6.0079
      1 6.0079
15/10/2025 09:33:09.458 1   6.0095
      1 6.0095
      1 6.0095
15/10/2025 09:33:07.241 4   6.0095
      4 6.0095
      4 6.0095
15/10/2025 09:32:42.698 3   6.0049
      3 6.0049
      3 6.0049
15/10/2025 09:32:33.046 1   6.0099
      1 6.0099
      1 6.0099
15/10/2025 09:32:00.598 20 112   6.0099
      5 6.0099
      20 112 6.0099
      20 107 6.0099
15/10/2025 09:31:25.965 2 551   6.0099
      2 551 6.0099
      2 551 6.0099
15/10/2025 09:31:05.307 10   6.01
      10 6.01
      10 6.01
15/10/2025 09:30:37.670 59   6.0113
      59 6.0113
      59 6.0113
15/10/2025 09:30:02.096 285   6.0113
      285 6.0113
      285 6.0113
15/10/2025 09:28:42.679 3   6.0089
      3 6.0089
      3 6.0089
15/10/2025 09:28:39.765 1   6.0115
      1 6.0115
      1 6.0115
15/10/2025 09:28:33.632 10   6.0113
      10 6.0113
      10 6.0113
15/10/2025 09:28:32.833 1   6.0113
      1 6.0113
      1 6.0113
15/10/2025 09:26:35.226 2   6.0115
      2 6.0115
      2 6.0115
15/10/2025 09:26:13.296 1   6.0117
      1 6.0117
      1 6.0117
15/10/2025 09:25:10.017 2   6.0121
      2 6.0121
      2 6.0121
15/10/2025 09:24:35.411 1   6.0119
      1 6.0119
      1 6.0119
15/10/2025 09:20:36.093 84   6.0123
      84 6.0123
      84 6.0123
15/10/2025 09:20:12.730 3   6.0097
      3 6.0097
      3 6.0097
15/10/2025 09:19:41.536 2   6.0127
      2 6.0127
      2 6.0127
15/10/2025 09:19:32.684 5   6.0123
      5 6.0123
      5 6.0123
15/10/2025 09:19:11.049 3   6.0123
      3 6.0123
      3 6.0123
15/10/2025 09:18:44.191 9   6.0123
      9 6.0123
      9 6.0123
15/10/2025 09:18:43.285 2   6.0123
      2 6.0123
      2 6.0123
15/10/2025 09:17:36.788 17   6.0127
      17 6.0127
      17 6.0127
15/10/2025 09:16:42.452 4   6.0087
      4 6.0087
      4 6.0087
15/10/2025 09:16:12.973 9   6.0125
      9 6.0125
      9 6.0125
15/10/2025 09:16:11.967 1   6.0125
      1 6.0125
      1 6.0125
15/10/2025 09:16:06.937 9   6.0123
      9 6.0123
      9 6.0123
15/10/2025 09:15:34.145 3   6.0123
      3 6.0123
      3 6.0123
15/10/2025 09:14:32.884 1   6.0123
      1 6.0123
      1 6.0123
15/10/2025 09:12:03.189 1   6.0137
      1 6.0137
      1 6.0137
15/10/2025 09:10:40.662 4   6.0075
      4 6.0075
      4 6.0075
15/10/2025 09:10:04.742 1   6.0083
      1 6.0083
      1 6.0083
15/10/2025 09:09:12.945 200   6.0091
      200 6.0091
      200 6.0091
15/10/2025 09:06:01.686 166   6.0095
      166 6.0095
      166 6.0095
15/10/2025 09:05:38.840 1   6.0079
      1 6.0079
      1 6.0079
15/10/2025 09:04:43.202 3   6.0053
      3 6.0053
      3 6.0053
15/10/2025 09:04:35.550 1   6.0073
      1 6.0073
      1 6.0073
15/10/2025 09:04:12.104 757   6.0002
      757 6.0002
      757 6.0002
15/10/2025 09:01:42.922 1   6.0288
      1 6.0288
      1 6.0288
15/10/2025 09:01:40.902 5   6.0288
      5 6.0288
      5 6.0288
15/10/2025 09:01:38.490 1   6.0288
      1 6.0288
      1 6.0288
15/10/2025 09:01:23.351 505   6.0002
      502 6.0002
      502 6.0002
      2 6.0002
      1 6.0002
      2 6.0002
      1 6.0002
15/10/2025 08:44:34.727 2   6.0066
      2 6.0066
      2 6.0066
15/10/2025 08:39:52.499 370   5.9807
      370 5.9807
      370 5.9807
15/10/2025 08:38:54.227 100   5.98
      100 5.98
      100 5.98
15/10/2025 08:28:12.547 2   6.0064
      2 6.0064
      2 6.0064
15/10/2025 08:28:03.893 25   5.9817
      25 5.9817
      25 5.9817
15/10/2025 08:26:35.727 1   5.9822
      1 5.9822
      1 5.9822
15/10/2025 08:14:01.273 125   6.0078
      125 6.0078
      125 6.0078
15/10/2025 08:03:55.461 20   5.9762
      20 5.9762
      20 5.9762
15/10/2025 08:03:08.386 2   6.0048
      2 6.0048
      2 6.0048
15/10/2025 08:00:21.338 17   6.0058
      17 6.0058
      17 6.0058
15/10/2025 08:00:13.172 162   6.0076
      162 6.0076
      162 6.0076
15/10/2025 08:00:06.233 60   5.9732
      60 5.9732
      60 5.9732
15/10/2025 07:34:34.494 150   6.0048
      150 6.0048
      150 6.0048
15/10/2025 07:34:34.359 1   5.9762
      1 5.9762
      1 5.9762
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM