AIS-Amundi MSCI EMERG.MARKETS

147

135

5.211

Date Time Volume Order Volume Price
13/06/2025 20:56:21.416 1   5.211
      1 5.211
      1 5.211
13/06/2025 20:49:19.016 1   5.211
      1 5.211
      1 5.211
13/06/2025 20:48:30.106 1   5.2466
      1 5.2466
      1 5.2466
13/06/2025 20:47:26.224 1   5.211
      1 5.211
      1 5.211
13/06/2025 20:41:22.341 32   5.2078
      32 5.2078
      32 5.2078
13/06/2025 20:38:25.425 3   5.2078
      3 5.2078
      3 5.2078
13/06/2025 20:36:13.402 1   5.2434
      1 5.2434
      1 5.2434
13/06/2025 20:08:46.295 2   5.2557
      2 5.2557
      2 5.2557
13/06/2025 20:01:00.335 106   5.2261
      106 5.2261
      106 5.2261
13/06/2025 19:48:08.941 1   5.2628
      1 5.2628
      1 5.2628
13/06/2025 19:47:39.041 1   5.2628
      1 5.2628
      1 5.2628
13/06/2025 19:46:54.749 1   5.2272
      1 5.2272
      1 5.2272
13/06/2025 19:16:10.575 3   5.2294
      3 5.2294
      3 5.2294
13/06/2025 19:15:49.837 10   5.265
      10 5.265
      10 5.265
13/06/2025 18:57:59.356 39   5.261
      39 5.261
      39 5.261
13/06/2025 18:56:08.139 21   5.2244
      21 5.2244
      21 5.2244
13/06/2025 18:52:55.203 1   5.26
      1 5.26
      1 5.26
13/06/2025 18:35:35.532 2   5.2233
      2 5.2233
      2 5.2233
13/06/2025 18:27:07.068 4   5.2608
      4 5.2608
      4 5.2608
13/06/2025 18:26:53.581 1   5.2252
      1 5.2252
      1 5.2252
13/06/2025 17:46:19.460 1   5.2605
      1 5.2605
      1 5.2605
13/06/2025 17:45:49.162 1   5.2648
      1 5.2648
      1 5.2648
13/06/2025 17:45:16.065 15   5.2283
      15 5.2283
      15 5.2283
13/06/2025 17:10:48.095 11   5.2405
      11 5.2405
      11 5.2405
13/06/2025 17:10:27.693 1   5.2421
      1 5.2421
      1 5.2421
13/06/2025 17:00:05.126 239   5.2417
      239 5.2417
      239 5.2417
13/06/2025 16:40:10.853 1   5.2401
      1 5.2401
      1 5.2401
13/06/2025 16:38:27.708 28   5.2387
      28 5.2387
      28 5.2387
13/06/2025 16:24:01.076 8   5.2365
      8 5.2365
      8 5.2365
13/06/2025 16:22:58.697 21   5.2331
      21 5.2331
      21 5.2331
13/06/2025 16:18:59.029 1   5.2429
      1 5.2429
      1 5.2429
13/06/2025 16:18:28.434 1   5.2411
      1 5.2411
      1 5.2411
13/06/2025 16:17:53.925 38   5.2375
      38 5.2375
      38 5.2375
13/06/2025 16:00:33.107 3   5.2337
      3 5.2337
      3 5.2337
13/06/2025 16:00:04.849 12   5.2685
      12 5.2685
      12 5.2685
13/06/2025 15:57:12.922 43   5.2407
      43 5.2407
      43 5.2407
13/06/2025 15:46:13.879 1   5.2511
      1 5.2511
      1 5.2511
13/06/2025 15:46:13.805 3   5.2511
      3 5.2511
      3 5.2511
13/06/2025 15:45:40.898 1   5.2507
      1 5.2507
      1 5.2507
13/06/2025 15:45:01.540 100   5.2491
      100 5.2491
      100 5.2491
13/06/2025 15:45:01.142 237   5.2537
      237 5.2537
      237 5.2537
13/06/2025 15:36:15.017 1   5.2501
      1 5.2501
      1 5.2501
13/06/2025 15:16:07.501 5   5.2379
      5 5.2379
      5 5.2379
13/06/2025 15:12:38.817 30   5.2379
      30 5.2379
      30 5.2379
13/06/2025 15:11:27.172 716   5.2423
      716 5.2423
      716 5.2423
13/06/2025 15:07:38.445 1   5.2369
      1 5.2369
      1 5.2369
13/06/2025 15:07:24.253 29   5.2403
      29 5.2403
      29 5.2403
13/06/2025 14:45:21.255 1   5.2363
      1 5.2363
      1 5.2363
13/06/2025 14:44:51.177 30   5.24
      30 5.24
      30 5.24
13/06/2025 14:44:29.829 734   5.242
      734 5.242
      734 5.242
13/06/2025 14:36:06.735 12   5.2463
      12 5.2463
      12 5.2463
13/06/2025 14:17:04.332 201   5.2463
      201 5.2463
      201 5.2463
13/06/2025 14:15:09.269 33   5.2423
      33 5.2423
      33 5.2423
13/06/2025 14:07:49.107 1 344   5.2443
      1 344 5.2443
      1 344 5.2443
13/06/2025 14:00:03.382 1 688   5.2499
      1 688 5.2499
      1 688 5.2499
13/06/2025 14:00:00.673 1 026   5.2473
      1 026 5.2473
      1 026 5.2473
13/06/2025 13:39:37.672 1 000   5.2475
      1 000 5.2475
      1 000 5.2475
13/06/2025 13:39:03.421 4 000   5.2481
      4 000 5.2481
      4 000 5.2481
13/06/2025 13:29:14.868 155   5.2479
      155 5.2479
      155 5.2479
13/06/2025 13:27:08.739 190   5.2499
      190 5.2499
      190 5.2499
13/06/2025 12:59:17.608 62   5.2463
      62 5.2463
      62 5.2463
13/06/2025 12:48:27.642 9   5.2463
      9 5.2463
      9 5.2463
13/06/2025 12:40:11.110 2   5.2417
      2 5.2417
      2 5.2417
13/06/2025 12:37:38.791 1   5.2443
      1 5.2443
      1 5.2443
13/06/2025 12:29:41.903 1   5.2415
      1 5.2415
      1 5.2415
13/06/2025 12:27:38.531 7   5.2439
      7 5.2439
      7 5.2439
13/06/2025 12:14:18.127 1   5.2439
      1 5.2439
      1 5.2439
13/06/2025 12:10:13.127 2 000   5.2389
      2 000 5.2389
      2 000 5.2389
13/06/2025 11:50:48.916 19   5.2385
      19 5.2385
      19 5.2385
13/06/2025 11:41:01.731 3   5.2381
      3 5.2381
      3 5.2381
13/06/2025 11:21:40.825 1   5.2427
      1 5.2427
      1 5.2427
13/06/2025 11:21:10.135 1   5.2419
      1 5.2419
      1 5.2419
13/06/2025 11:20:23.425 20   5.2397
      20 5.2397
      20 5.2397
13/06/2025 11:17:11.053 10   5.2425
      10 5.2425
      10 5.2425
13/06/2025 11:06:43.697 3   5.2397
      3 5.2397
      3 5.2397
13/06/2025 11:06:38.767 1   5.2431
      1 5.2431
      1 5.2431
13/06/2025 11:01:36.163 2 773   5.244
      2 773 5.244
      2 773 5.244
13/06/2025 11:00:01.853 2 460   5.2385
      2 460 5.2385
      2 460 5.2385
13/06/2025 10:38:34.603 2   5.2465
      2 5.2465
      2 5.2465
13/06/2025 10:36:29.511 190   5.2443
      190 5.2443
      190 5.2443
13/06/2025 10:36:20.981 1   5.2443
      1 5.2443
      1 5.2443
13/06/2025 10:35:49.993 1   5.2443
      1 5.2443
      1 5.2443
13/06/2025 10:35:17.682 10   5.2409
      10 5.2409
      10 5.2409
13/06/2025 10:31:45.831 1   5.2385
      1 5.2385
      1 5.2385
13/06/2025 10:13:44.170 3   5.2423
      3 5.2423
      3 5.2423
13/06/2025 10:13:26.462 1   5.2433
      1 5.2433
      1 5.2433
13/06/2025 10:06:11.335 200   5.2423
      200 5.2423
      200 5.2423
13/06/2025 09:47:34.777 2   5.2275
      2 5.2275
      2 5.2275
13/06/2025 09:47:13.761 18   5.2301
      18 5.2301
      18 5.2301
13/06/2025 09:33:35.899 962   5.2221
      962 5.2221
      962 5.2221
13/06/2025 09:22:07.272 2   5.2275
      2 5.2275
      2 5.2275
13/06/2025 09:22:05.361 1   5.2275
      1 5.2275
      1 5.2275
13/06/2025 09:21:33.891 7   5.2279
      7 5.2279
      7 5.2279
13/06/2025 09:21:32.984 3   5.2259
      3 5.2259
      3 5.2259
13/06/2025 09:21:04.019 1   5.2269
      1 5.2269
      1 5.2269
13/06/2025 09:20:41.663 1   5.2279
      1 5.2279
      1 5.2279
13/06/2025 09:20:08.958 20   5.2281
      20 5.2281
      20 5.2281
13/06/2025 09:18:03.759 1   5.2265
      1 5.2265
      1 5.2265
13/06/2025 09:17:34.586 1   5.2275
      1 5.2275
      1 5.2275
13/06/2025 09:16:25.499 1   5.2287
      1 5.2287
      1 5.2287
13/06/2025 09:16:20.176 3   5.2263
      3 5.2263
      3 5.2263
13/06/2025 09:16:05.697 1   5.2271
      1 5.2271
      1 5.2271
13/06/2025 09:16:01.475 1   5.2265
      1 5.2265
      1 5.2265
13/06/2025 09:15:48.203 2   5.2257
      2 5.2257
      2 5.2257
13/06/2025 09:15:41.461 1   5.2265
      1 5.2265
      1 5.2265
13/06/2025 09:15:34.824 1   5.2279
      1 5.2279
      1 5.2279
13/06/2025 09:14:37.199 1   5.2287
      1 5.2287
      1 5.2287
13/06/2025 09:14:05.530 3   5.2255
      3 5.2255
      3 5.2255
13/06/2025 09:13:44.378 1   5.2265
      1 5.2265
      1 5.2265
13/06/2025 09:13:40.599 1   5.2257
      1 5.2257
      1 5.2257
13/06/2025 09:11:39.021 1   5.2255
      1 5.2255
      1 5.2255
13/06/2025 09:11:32.793 1   5.2263
      1 5.2263
      1 5.2263
13/06/2025 09:08:21.348 3   5.2207
      3 5.2207
      3 5.2207
13/06/2025 09:08:06.265 1   5.2255
      1 5.2255
      1 5.2255
13/06/2025 09:06:42.601 1   5.2259
      1 5.2259
      1 5.2259
13/06/2025 09:06:35.064 1   5.2259
      1 5.2259
      1 5.2259
13/06/2025 09:06:09.230 144   5.2251
      144 5.2251
      144 5.2251
13/06/2025 09:05:34.749 1   5.2261
      1 5.2261
      1 5.2261
13/06/2025 09:04:51.891 1 342   5.2157
      1 342 5.2157
      1 342 5.2157
13/06/2025 09:04:16.718 4   5.209
      4 5.209
      4 5.209
13/06/2025 09:04:08.889 60   5.2438
      4 5.2438
      1 5.2438
      2 5.2438
      10 5.2438
      60 5.2438
      2 5.2438
      39 5.2438
      1 5.2438
      1 5.2438
13/06/2025 08:49:40.324 613   5.2115
      613 5.2115
      613 5.2115
13/06/2025 08:43:58.906 1   5.243
      1 5.243
      1 5.243
13/06/2025 08:43:25.616 1 500   5.205
      1 500 5.205
      1 500 5.205
13/06/2025 08:42:54.471 2 000   5.205
      200 5.205
      640 5.205
      1 160 5.205
      2 000 5.205
13/06/2025 08:33:54.050 8   5.2482
      8 5.2482
      8 5.2482
13/06/2025 08:25:11.805 1   5.2465
      1 5.2465
      1 5.2465
13/06/2025 08:24:58.879 3   5.2096
      3 5.2096
      3 5.2096
13/06/2025 08:24:19.631 1   5.2454
      1 5.2454
      1 5.2454
13/06/2025 08:19:02.420 1   5.2467
      1 5.2467
      1 5.2467
13/06/2025 08:18:59.732 190   5.2467
      190 5.2467
      190 5.2467
13/06/2025 08:05:29.377 87   5.2122
      1 5.2122
      68 5.2122
      17 5.2122
      1 5.2122
      87 5.2122
13/06/2025 07:55:57.416 444   5.2136
      444 5.2136
      300 5.2136
      144 5.2136
13/06/2025 07:30:40.359 1   5.2118
      1 5.2118
      1 5.2118
13/06/2025 07:30:01.439 5   5.2489
      5 5.2489
      5 5.2489
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM