AIS-Amundi MSCI EMERG.MARKETS

240

222

5.604

Date Time Volume Order Volume Price
22/08/2025 20:43:16.100 168   5.604
      168 5.604
      168 5.604
22/08/2025 20:42:53.686 1   5.581
      1 5.581
      1 5.581
22/08/2025 20:38:47.367 3   5.5815
      3 5.5815
      3 5.5815
22/08/2025 20:30:03.773 5   5.601
      5 5.601
      5 5.601
22/08/2025 20:21:22.701 150   5.577
      150 5.577
      150 5.577
22/08/2025 20:10:49.961 2   5.577
      2 5.577
      2 5.577
22/08/2025 20:03:06.718 965   5.60
      965 5.60
      965 5.60
22/08/2025 20:01:26.528 447   5.599
      6 5.599
      447 5.599
      441 5.599
22/08/2025 19:31:39.826 5   5.60
      5 5.60
      5 5.60
22/08/2025 19:27:02.764 1   5.596
      1 5.596
      1 5.596
22/08/2025 19:26:11.652 1   5.598
      1 5.598
      1 5.598
22/08/2025 19:25:20.648 39   5.576
      38 5.576
      1 5.576
      39 5.576
22/08/2025 19:21:36.384 27   5.598
      27 5.598
      27 5.598
22/08/2025 19:19:19.404 11   5.598
      11 5.598
      11 5.598
22/08/2025 19:18:39.974 6   5.573
      6 5.573
      6 5.573
22/08/2025 19:06:09.249 2   5.599
      2 5.599
      2 5.599
22/08/2025 19:03:22.144 10   5.5755
      10 5.5755
      10 5.5755
22/08/2025 18:55:47.264 2   5.577
      2 5.577
      2 5.577
22/08/2025 18:48:32.543 9   5.577
      9 5.577
      9 5.577
22/08/2025 18:46:40.796 3   5.60
      3 5.60
      2 5.60
      1 5.60
22/08/2025 18:44:27.061 1   5.60
      1 5.60
      1 5.60
22/08/2025 18:43:08.054 15   5.577
      15 5.577
      15 5.577
22/08/2025 18:34:08.762 370   5.5775
      1 5.5775
      369 5.5775
      370 5.5775
22/08/2025 18:24:56.201 360   5.601
      360 5.601
      360 5.601
22/08/2025 18:22:21.143 3   5.577
      3 5.577
      3 5.577
22/08/2025 18:19:08.836 5   5.597
      5 5.597
      5 5.597
22/08/2025 18:15:42.429 10   5.602
      3 5.602
      10 5.602
      6 5.602
      1 5.602
22/08/2025 18:11:39.153 2   5.6035
      2 5.6035
      2 5.6035
22/08/2025 18:07:46.615 3   5.579
      3 5.579
      3 5.579
22/08/2025 18:06:30.862 6   5.605
      6 5.605
      6 5.605
22/08/2025 18:06:30.807 1   5.5815
      1 5.5815
      1 5.5815
22/08/2025 17:56:19.031 55   5.601
      55 5.601
      55 5.601
22/08/2025 17:52:27.694 250   5.5785
      248 5.5785
      250 5.5785
      2 5.5785
22/08/2025 17:48:25.034 3   5.601
      3 5.601
      3 5.601
22/08/2025 17:37:13.339 1   5.601
      1 5.601
      1 5.601
22/08/2025 17:36:37.422 1   5.602
      1 5.602
      1 5.602
22/08/2025 17:35:40.679 1   5.5801
      1 5.5801
      1 5.5801
22/08/2025 17:34:41.111 3   5.5801
      3 5.5801
      3 5.5801
22/08/2025 17:34:21.426 2   5.6019
      2 5.6019
      2 5.6019
22/08/2025 17:22:03.648 9   5.5919
      9 5.5919
      9 5.5919
22/08/2025 17:20:55.595 90   5.5921
      90 5.5921
      90 5.5921
22/08/2025 17:16:54.294 1   5.5907
      1 5.5907
      1 5.5907
22/08/2025 17:16:23.504 1   5.5899
      1 5.5899
      1 5.5899
22/08/2025 17:15:30.285 1   5.5863
      1 5.5863
      1 5.5863
22/08/2025 17:12:22.538 24   5.5863
      24 5.5863
      24 5.5863
22/08/2025 17:09:05.269 186   5.5863
      186 5.5863
      186 5.5863
22/08/2025 17:08:34.282 200   5.5879
      200 5.5879
      200 5.5879
22/08/2025 17:08:00.922 6   5.5879
      6 5.5879
      6 5.5879
22/08/2025 17:06:44.927 3 579   5.5885
      3 579 5.5885
      3 579 5.5885
22/08/2025 17:06:00.879 45   5.5903
      45 5.5903
      45 5.5903
22/08/2025 17:04:41.868 1 000   5.5867
      1 000 5.5867
      1 000 5.5867
22/08/2025 16:59:21.233 23   5.5857
      23 5.5857
      23 5.5857
22/08/2025 16:55:08.113 7   5.5853
      7 5.5853
      7 5.5853
22/08/2025 16:50:29.451 10   5.5851
      10 5.5851
      10 5.5851
22/08/2025 16:46:32.282 11   5.5873
      11 5.5873
      11 5.5873
22/08/2025 16:35:24.185 1 788   5.5883
      1 788 5.5883
      1 788 5.5883
22/08/2025 16:34:28.504 15   5.5913
      15 5.5913
      15 5.5913
22/08/2025 16:27:43.397 14   5.5855
      14 5.5855
      14 5.5855
22/08/2025 16:20:25.383 9   5.5923
      9 5.5923
      9 5.5923
22/08/2025 16:15:39.673 407   5.5967
      407 5.5967
      407 5.5967
22/08/2025 16:14:31.699 22   5.5949
      22 5.5949
      22 5.5949
22/08/2025 16:09:13.869 1   5.5923
      1 5.5923
      1 5.5923
22/08/2025 16:08:42.481 1   5.5915
      1 5.5915
      1 5.5915
22/08/2025 16:07:53.807 1   5.5843
      1 5.5843
      1 5.5843
22/08/2025 16:05:37.633 2   5.5889
      2 5.5889
      2 5.5889
22/08/2025 16:02:52.592 3   5.5819
      3 5.5819
      3 5.5819
22/08/2025 16:02:22.914 1   5.5929
      1 5.5929
      1 5.5929
22/08/2025 16:02:22.208 179   5.5837
      179 5.5837
      179 5.5837
22/08/2025 16:00:02.391 9   5.5885
      9 5.5885
      9 5.5885
22/08/2025 15:58:44.144 2   5.5797
      2 5.5797
      2 5.5797
22/08/2025 15:56:43.945 180   5.5777
      180 5.5777
      180 5.5777
22/08/2025 15:54:45.028 22   5.5823
      22 5.5823
      22 5.5823
22/08/2025 15:45:02.121 6   5.5815
      6 5.5815
      6 5.5815
22/08/2025 15:45:00.804 550   5.5847
      550 5.5847
      550 5.5847
22/08/2025 15:04:46.281 2   5.5723
      2 5.5723
      2 5.5723
22/08/2025 15:04:41.858 1   5.5721
      1 5.5721
      1 5.5721
22/08/2025 15:04:13.273 1   5.5731
      1 5.5731
      1 5.5731
22/08/2025 15:03:25.175 1   5.5731
      1 5.5731
      1 5.5731
22/08/2025 14:57:16.130 543   5.5725
      543 5.5725
      543 5.5725
22/08/2025 14:39:04.429 627   5.5753
      627 5.5753
      627 5.5753
22/08/2025 14:37:32.585 365   5.5733
      365 5.5733
      365 5.5733
22/08/2025 14:36:42.072 10   5.5725
      10 5.5725
      10 5.5725
22/08/2025 14:18:59.139 1   5.5729
      1 5.5729
      1 5.5729
22/08/2025 14:13:10.232 36   5.5747
      36 5.5747
      36 5.5747
22/08/2025 14:09:50.727 410   5.5729
      410 5.5729
      410 5.5729
22/08/2025 14:04:04.028 55   5.5741
      55 5.5741
      55 5.5741
22/08/2025 14:00:02.507 1 085   5.5705
      1 085 5.5705
      1 085 5.5705
22/08/2025 14:00:00.901 763   5.5731
      763 5.5731
      763 5.5731
22/08/2025 13:58:29.671 20   5.5711
      20 5.5711
      20 5.5711
22/08/2025 13:53:20.161 180   5.5717
      180 5.5717
      180 5.5717
22/08/2025 13:45:26.936 2 000   5.5695
      2 000 5.5695
      2 000 5.5695
22/08/2025 13:44:01.300 27   5.5689
      27 5.5689
      27 5.5689
22/08/2025 13:32:14.524 1   5.5703
      1 5.5703
      1 5.5703
22/08/2025 13:31:36.585 54   5.5737
      54 5.5737
      54 5.5737
22/08/2025 13:24:47.885 1   5.5739
      1 5.5739
      1 5.5739
22/08/2025 13:24:08.797 448   5.5743
      448 5.5743
      448 5.5743
22/08/2025 13:19:17.004 1   5.5713
      1 5.5713
      1 5.5713
22/08/2025 13:18:49.840 11   5.5723
      11 5.5723
      11 5.5723
22/08/2025 13:18:16.348 1   5.5731
      1 5.5731
      1 5.5731
22/08/2025 13:17:43.855 1   5.5735
      1 5.5735
      1 5.5735
22/08/2025 13:16:57.383 1   5.5719
      1 5.5719
      1 5.5719
22/08/2025 13:16:17.344 7   5.5741
      7 5.5741
      7 5.5741
22/08/2025 13:13:04.606 179   5.5743
      179 5.5743
      179 5.5743
22/08/2025 13:12:30.905 3   5.5725
      3 5.5725
      3 5.5725
22/08/2025 13:12:19.231 10   5.585
      5 5.585
      10 5.585
      5 5.585
22/08/2025 13:06:16.653 98   5.5743
      98 5.5743
      98 5.5743
22/08/2025 13:04:11.698 1   5.5781
      1 5.5781
      1 5.5781
22/08/2025 13:02:19.008 1   5.5759
      1 5.5759
      1 5.5759
22/08/2025 12:34:59.961 10   5.5729
      10 5.5729
      10 5.5729
22/08/2025 12:24:11.279 15   5.5743
      15 5.5743
      15 5.5743
22/08/2025 12:22:26.497 30   5.5733
      30 5.5733
      30 5.5733
22/08/2025 12:09:35.300 9   5.5725
      9 5.5725
      9 5.5725
22/08/2025 12:08:42.997 1   5.5723
      1 5.5723
      1 5.5723
22/08/2025 12:02:55.131 23   5.5711
      23 5.5711
      23 5.5711
22/08/2025 11:51:14.871 36   5.5713
      36 5.5713
      36 5.5713
22/08/2025 11:46:20.005 2   5.5693
      2 5.5693
      2 5.5693
22/08/2025 11:43:30.990 1 256   5.57
      1 256 5.57
      1 256 5.57
22/08/2025 11:36:23.472 1   5.5731
      1 5.5731
      1 5.5731
22/08/2025 11:35:53.087 1   5.5735
      1 5.5735
      1 5.5735
22/08/2025 11:35:08.812 1   5.5733
      1 5.5733
      1 5.5733
22/08/2025 11:32:42.929 3   5.5731
      3 5.5731
      3 5.5731
22/08/2025 11:32:33.875 1   5.5757
      1 5.5757
      1 5.5757
22/08/2025 11:29:52.254 1 394   5.5747
      1 394 5.5747
      1 394 5.5747
22/08/2025 11:15:39.432 89   5.5737
      89 5.5737
      89 5.5737
22/08/2025 11:09:49.147 2   5.5753
      2 5.5753
      2 5.5753
22/08/2025 11:09:04.550 2   5.5755
      2 5.5755
      2 5.5755
22/08/2025 11:06:37.505 47   5.5731
      47 5.5731
      47 5.5731
22/08/2025 11:04:59.814 4   5.5735
      4 5.5735
      4 5.5735
22/08/2025 11:04:46.385 4   5.5751
      4 5.5751
      4 5.5751
22/08/2025 11:02:43.597 3   5.5763
      3 5.5763
      3 5.5763
22/08/2025 11:00:14.627 2 989   5.5785
      2 989 5.5785
      2 989 5.5785
22/08/2025 11:00:00.873 2 810   5.5763
      2 810 5.5763
      2 810 5.5763
22/08/2025 10:57:26.578 2   5.5767
      2 5.5767
      2 5.5767
22/08/2025 10:57:03.431 200   5.5783
      200 5.5783
      200 5.5783
22/08/2025 10:50:42.857 6   5.5779
      6 5.5779
      6 5.5779
22/08/2025 10:46:01.391 9   5.5777
      9 5.5777
      9 5.5777
22/08/2025 10:44:39.582 2   5.5765
      2 5.5765
      2 5.5765
22/08/2025 10:39:38.968 53   5.5775
      53 5.5775
      53 5.5775
22/08/2025 10:39:08.096 1   5.5769
      1 5.5769
      1 5.5769
22/08/2025 10:38:35.782 1   5.5771
      1 5.5771
      1 5.5771
22/08/2025 10:38:16.358 45   5.5767
      45 5.5767
      45 5.5767
22/08/2025 10:37:46.761 4   5.5755
      4 5.5755
      4 5.5755
22/08/2025 10:37:44.760 2   5.5755
      2 5.5755
      2 5.5755
22/08/2025 10:36:13.585 9   5.5771
      9 5.5771
      9 5.5771
22/08/2025 10:33:38.005 1   5.5745
      1 5.5745
      1 5.5745
22/08/2025 10:31:55.176 4   5.5757
      4 5.5757
      4 5.5757
22/08/2025 10:29:00.790 28   5.5767
      28 5.5767
      28 5.5767
22/08/2025 10:22:51.193 25   5.5791
      25 5.5791
      25 5.5791
22/08/2025 10:20:45.864 5   5.5759
      5 5.5759
      5 5.5759
22/08/2025 10:19:09.742 5   5.5733
      5 5.5733
      5 5.5733
22/08/2025 10:18:45.082 10   5.5743
      10 5.5743
      10 5.5743
22/08/2025 10:16:58.242 52   5.5731
      52 5.5731
      52 5.5731
22/08/2025 10:16:39.714 5   5.5759
      5 5.5759
      5 5.5759
22/08/2025 10:12:12.413 1   5.5727
      1 5.5727
      1 5.5727
22/08/2025 09:58:52.249 12   5.5691
      12 5.5691
      12 5.5691
22/08/2025 09:47:40.051 230   5.5699
      230 5.5699
      230 5.5699
22/08/2025 09:43:45.883 2   5.5691
      2 5.5691
      2 5.5691
22/08/2025 09:40:15.259 65   5.5693
      65 5.5693
      65 5.5693
22/08/2025 09:39:43.255 1   5.5693
      1 5.5693
      1 5.5693
22/08/2025 09:39:11.061 1   5.5693
      1 5.5693
      1 5.5693
22/08/2025 09:38:13.488 1   5.5673
      1 5.5673
      1 5.5673
22/08/2025 09:36:50.478 5   5.5685
      5 5.5685
      5 5.5685
22/08/2025 09:36:19.699 87   5.5685
      87 5.5685
      87 5.5685
22/08/2025 09:30:25.242 1   5.5651
      1 5.5651
      1 5.5651
22/08/2025 09:30:17.203 3   5.5651
      3 5.5651
      3 5.5651
22/08/2025 09:30:11.965 4   5.5675
      4 5.5675
      4 5.5675
22/08/2025 09:30:06.939 2   5.5675
      2 5.5675
      2 5.5675
22/08/2025 09:30:01.010 3   5.5675
      3 5.5675
      3 5.5675
22/08/2025 09:29:34.153 1   5.5675
      1 5.5675
      1 5.5675
22/08/2025 09:29:33.449 6   5.5675
      6 5.5675
      6 5.5675
22/08/2025 09:29:07.000 1   5.5675
      1 5.5675
      1 5.5675
22/08/2025 09:28:06.057 3   5.5663
      3 5.5663
      3 5.5663
22/08/2025 09:27:33.770 1   5.5679
      1 5.5679
      1 5.5679
22/08/2025 09:27:31.858 1   5.5679
      1 5.5679
      1 5.5679
22/08/2025 09:25:33.269 1   5.5691
      1 5.5691
      1 5.5691
22/08/2025 09:24:37.640 1   5.5699
      1 5.5699
      1 5.5699
22/08/2025 09:24:35.834 1   5.5699
      1 5.5699
      1 5.5699
22/08/2025 09:22:33.306 5   5.5643
      5 5.5643
      5 5.5643
22/08/2025 09:21:33.055 22   5.5667
      22 5.5667
      22 5.5667
22/08/2025 09:21:10.334 3   5.5641
      3 5.5641
      3 5.5641
22/08/2025 09:21:02.376 1   5.5651
      1 5.5651
      1 5.5651
22/08/2025 09:20:43.069 1   5.5649
      1 5.5649
      1 5.5649
22/08/2025 09:20:03.247 1   5.5637
      1 5.5637
      1 5.5637
22/08/2025 09:19:06.717 2   5.5641
      2 5.5641
      2 5.5641
22/08/2025 09:15:36.636 5   5.5627
      5 5.5627
      5 5.5627
22/08/2025 09:14:06.612 2   5.5627
      2 5.5627
      2 5.5627
22/08/2025 09:13:36.940 18   5.5631
      18 5.5631
      18 5.5631
22/08/2025 09:13:04.964 2   5.5633
      2 5.5633
      2 5.5633
22/08/2025 09:13:04.259 9   5.5633
      9 5.5633
      9 5.5633
22/08/2025 09:12:58.827 3   5.5599
      3 5.5599
      3 5.5599
22/08/2025 09:12:40.733 1   5.5633
      1 5.5633
      1 5.5633
22/08/2025 09:12:36.913 1   5.5633
      1 5.5633
      1 5.5633
22/08/2025 09:12:36.008 4   5.5633
      4 5.5633
      4 5.5633
22/08/2025 09:11:53.551 18   5.5599
      18 5.5599
      18 5.5599
22/08/2025 09:11:11.312 2   5.5619
      2 5.5619
      2 5.5619
22/08/2025 09:11:04.502 9   5.5619
      9 5.5619
      9 5.5619
22/08/2025 09:10:34.615 1   5.5615
      1 5.5615
      1 5.5615
22/08/2025 09:10:18.507 3   5.5579
      3 5.5579
      3 5.5579
22/08/2025 09:10:04.522 3   5.5605
      3 5.5605
      3 5.5605
22/08/2025 09:10:01.805 1   5.5605
      1 5.5605
      1 5.5605
22/08/2025 09:09:38.658 1   5.5605
      1 5.5605
      1 5.5605
22/08/2025 09:09:09.697 1   5.5607
      1 5.5607
      1 5.5607
22/08/2025 09:08:59.743 144   5.5605
      144 5.5605
      144 5.5605
22/08/2025 09:07:41.290 63   5.5613
      63 5.5613
      63 5.5613
22/08/2025 09:07:10.128 2   5.5615
      2 5.5615
      2 5.5615
22/08/2025 09:06:36.602 272   5.5593
      272 5.5593
      272 5.5593
22/08/2025 09:06:35.985 45   5.5627
      45 5.5627
      45 5.5627
22/08/2025 09:06:35.926 27   5.5627
      27 5.5627
      27 5.5627
22/08/2025 09:05:33.327 90   5.5595
      90 5.5595
      90 5.5595
22/08/2025 09:04:40.651 4   5.5597
      4 5.5597
      4 5.5597
22/08/2025 09:04:36.328 1   5.5619
      1 5.5619
      1 5.5619
22/08/2025 09:04:28.333 1 620   5.56
      1 620 5.56
      1 620 5.56
22/08/2025 09:04:12.411 53   5.573
      1 5.573
      2 5.573
      2 5.573
      36 5.573
      2 5.573
      5 5.573
      4 5.573
      1 5.573
      53 5.573
22/08/2025 08:47:31.050 5   5.543
      5 5.543
      5 5.543
22/08/2025 08:16:27.305 970   5.548
      970 5.548
      970 5.548
22/08/2025 08:09:59.744 1   5.573
      1 5.573
      1 5.573
22/08/2025 08:05:39.770 1   5.599
      1 5.599
      1 5.599
22/08/2025 08:04:48.148 1   5.593
      1 5.593
      1 5.593
22/08/2025 08:01:08.702 1   5.5925
      1 5.5925
      1 5.5925
22/08/2025 08:01:03.828 396   5.5925
      396 5.5925
      147 5.5925
      249 5.5925
22/08/2025 08:01:03.720 99   5.5425
      50 5.5425
      37 5.5425
      2 5.5425
      62 5.5425
      47 5.5425
22/08/2025 07:34:37.003 79   5.5385
      79 5.5385
      79 5.5385
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM